2015-11-12T19:38:00.162Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.009 33.576 1497.2611 19:37:25.94M 2015-11-12T19:38:00.362Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.010 33.577 1497.2604 19:37:26.17M 2015-11-12T19:38:00.582Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.011 33.578 1497.2607 19:37:26.36M 2015-11-12T19:38:00.767Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.024 33.591 1497.2762 19:37:26.58M 2015-11-12T19:38:00.973Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.025 33.592 1497.2765 19:37:26.76M 2015-11-12T19:38:01.177Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.026 33.593 1497.2772 19:37:26.96M 2015-11-12T19:38:01.377Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.027 33.594 1497.2787 19:37:27.18M 2015-11-12T19:38:01.582Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.029 33.595 1497.2806 19:37:27.38M 2015-11-12T19:38:01.782Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.030 33.596 1497.2823 19:37:27.58M 2015-11-12T19:38:02.032Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.031 33.598 1497.2838 19:37:27.78M 2015-11-12T19:38:02.192Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.032 33.599 1497.2858 19:37:28.04M 2015-11-12T19:38:02.392Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.033 33.599 1497.2863 19:37:28.19M 2015-11-12T19:38:02.597Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.033 33.599 1497.2875 19:37:28.39M 2015-11-12T19:38:02.797Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.034 33.599 1497.2897 19:37:28.59M 2015-11-12T19:38:03.002Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.035 33.600 1497.2911 19:37:28.79M 2015-11-12T19:38:03.207Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.036 33.601 1497.2928 19:37:29.01M 2015-11-12T19:38:03.407Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.036 33.601 1497.2947 19:37:29.21M 2015-11-12T19:38:03.613Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.036 33.600 1497.2949 19:37:29.41M 2015-11-12T19:38:03.812Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.036 33.600 1497.2944 19:37:29.61M 2015-11-12T19:38:04.017Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.036 33.601 1497.2946 19:37:29.81M 2015-11-12T19:38:04.217Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.037 33.602 1497.2946 19:37:30.02M 2015-11-12T19:38:04.422Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.037 33.602 1497.2946 19:37:30.22M 2015-11-12T19:38:04.627Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.037 33.602 1497.2938 19:37:30.42M 2015-11-12T19:38:04.827Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.036 33.602 1497.2916 19:37:30.62M 2015-11-12T19:38:05.053Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.036 33.601 1497.2919 19:37:30.82M 2015-11-12T19:38:05.237Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.036 33.602 1497.2909 19:37:31.06M 2015-11-12T19:38:05.442Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.036 33.602 1497.2909 19:37:31.24M 2015-11-12T19:38:05.642Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.043 33.609 1497.2985 19:37:31.44M 2015-11-12T19:38:05.848Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.043 33.609 1497.2974 19:37:31.64M 2015-11-12T19:38:06.047Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.043 33.609 1497.2969 19:37:31.84M 2015-11-12T19:38:06.247Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.043 33.609 1497.2970 19:37:32.05M 2015-11-12T19:38:06.453Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.043 33.608 1497.2964 19:37:32.25M 2015-11-12T19:38:06.657Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.042 33.608 1497.2949 19:37:32.45M 2015-11-12T19:38:06.857Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.044 33.610 1497.2959 19:37:32.65M 2015-11-12T19:38:07.062Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.044 33.609 1497.2955 19:37:32.85M 2015-11-12T19:38:07.267Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.043 33.609 1497.2954 19:37:33.07M 2015-11-12T19:38:07.467Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.043 33.609 1497.2950 19:37:33.27M 2015-11-12T19:38:07.667Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.042 33.608 1497.2941 19:37:33.47M 2015-11-12T19:38:07.872Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.042 33.607 1497.2939 19:37:33.66M 2015-11-12T19:38:08.077Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.042 33.607 1497.2946 19:37:33.87M 2015-11-12T19:38:08.282Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.043 33.608 1497.2972 19:37:34.08M 2015-11-12T19:38:08.482Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.043 33.608 1497.2971 19:37:34.28M 2015-11-12T19:38:08.687Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.043 33.607 1497.2977 19:37:34.48M 2015-11-12T19:38:08.887Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.042 33.607 1497.2985 19:37:34.68M 2015-11-12T19:38:09.092Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.042 33.606 1497.2987 19:37:34.88M 2015-11-12T19:38:09.297Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.041 33.606 1497.2981 19:37:35.10M 2015-11-12T19:38:09.517Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.041 33.605 1497.2986 19:37:35.30M 2015-11-12T19:38:09.702Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.040 33.605 1497.2982 19:37:35.51M 2015-11-12T19:38:09.907Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.040 33.605 1497.2983 19:37:35.70M 2015-11-12T19:38:10.107Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.039 33.604 1497.2985 19:37:35.90M 2015-11-12T19:38:10.312Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.040 33.605 1497.2992 19:37:36.12M 2015-11-12T19:38:10.512Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.040 33.605 1497.3003 19:37:36.31M 2015-11-12T19:38:10.717Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.040 33.606 1497.3000 19:37:36.51M 2015-11-12T19:38:10.922Z|I-OCEAN7-304-XXXX| 27.60 12.498 39.040 33.605 1497.3000 19:37:36.71M 2015-11-12T19:38:11.122Z|I-OCEAN7-304-XXXX| 27.64 12.498 39.041 33.606 1497.3011 19:37:36.91M 2015-11-12T19:38:11.327Z|I-OCEAN7-304-XXXX| 27.65 12.498 39.041 33.606 1497.3021 19:37:37.13M 2015-11-12T19:38:11.527Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.042 33.607 1497.3035 19:37:37.33M 2015-11-12T19:38:11.733Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.042 33.607 1497.3041 19:37:37.53M 2015-11-12T19:38:11.937Z|I-OCEAN7-304-XXXX| 27.65 12.498 39.042 33.607 1497.3031 19:37:37.73M 2015-11-12T19:38:12.142Z|I-OCEAN7-304-XXXX| 27.62 12.498 39.041 33.607 1497.3011 19:37:37.93M 2015-11-12T19:38:12.342Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.035 33.601 1497.2924 19:37:38.15M 2015-11-12T19:38:12.547Z|I-OCEAN7-304-XXXX| 27.55 12.498 39.034 33.600 1497.2913 19:37:38.34M 2015-11-12T19:38:12.747Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.034 33.600 1497.2898 19:37:38.54M 2015-11-12T19:38:12.952Z|I-OCEAN7-304-XXXX| 27.49 12.497 39.032 33.599 1497.2869 19:37:38.74M 2015-11-12T19:38:13.152Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.031 33.597 1497.2847 19:37:38.94M 2015-11-12T19:38:13.357Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.034 33.601 1497.2877 19:37:39.16M 2015-11-12T19:38:13.557Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.034 33.601 1497.2863 19:37:39.36M 2015-11-12T19:38:13.762Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.035 33.602 1497.2869 19:37:39.56M 2015-11-12T19:38:13.982Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.036 33.603 1497.2866 19:37:39.75M 2015-11-12T19:38:14.167Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.036 33.603 1497.2870 19:37:39.97M 2015-11-12T19:38:14.373Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.037 33.604 1497.2860 19:37:40.17M 2015-11-12T19:38:14.573Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.037 33.604 1497.2855 19:37:40.37M 2015-11-12T19:38:14.777Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.038 33.605 1497.2856 19:37:40.57M 2015-11-12T19:38:14.982Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.037 33.604 1497.2858 19:37:40.77M 2015-11-12T19:38:15.182Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.037 33.604 1497.2844 19:37:40.97M 2015-11-12T19:38:15.387Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.036 33.603 1497.2843 19:37:41.19M 2015-11-12T19:38:15.592Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.036 33.602 1497.2841 19:37:41.39M 2015-11-12T19:38:15.792Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.035 33.602 1497.2827 19:37:41.59M 2015-11-12T19:38:15.992Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.035 33.601 1497.2825 19:37:41.79M 2015-11-12T19:38:16.197Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.034 33.601 1497.2817 19:37:42.00M 2015-11-12T19:38:16.403Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.034 33.601 1497.2820 19:37:42.20M 2015-11-12T19:38:16.602Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.034 33.600 1497.2825 19:37:42.40M 2015-11-12T19:38:16.807Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.033 33.600 1497.2822 19:37:42.60M 2015-11-12T19:38:17.013Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.033 33.599 1497.2827 19:37:42.80M 2015-11-12T19:38:17.213Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.033 33.599 1497.2834 19:37:43.02M 2015-11-12T19:38:17.418Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.033 33.599 1497.2828 19:37:43.22M 2015-11-12T19:38:17.622Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.033 33.600 1497.2834 19:37:43.42M 2015-11-12T19:38:17.822Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.034 33.600 1497.2848 19:37:43.62M 2015-11-12T19:38:18.027Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.031 33.598 1497.2831 19:37:43.82M 2015-11-12T19:38:18.233Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.031 33.597 1497.2833 19:37:44.03M 2015-11-12T19:38:18.449Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.030 33.597 1497.2841 19:37:44.24M 2015-11-12T19:38:18.637Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.030 33.596 1497.2831 19:37:44.45M 2015-11-12T19:38:18.837Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.029 33.595 1497.2839 19:37:44.63M 2015-11-12T19:38:19.042Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.029 33.595 1497.2849 19:37:44.83M 2015-11-12T19:38:19.242Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.029 33.595 1497.2854 19:37:45.05M 2015-11-12T19:38:19.447Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.029 33.595 1497.2849 19:37:45.25M 2015-11-12T19:38:19.653Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.030 33.596 1497.2853 19:37:45.45M 2015-11-12T19:38:19.853Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.042 33.608 1497.2991 19:37:45.65M 2015-11-12T19:38:20.053Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.045 33.610 1497.3018 19:37:45.85M 2015-11-12T19:38:20.257Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.043 33.609 1497.3004 19:37:46.06M 2015-11-12T19:38:20.463Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.043 33.608 1497.2993 19:37:46.26M 2015-11-12T19:38:20.662Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.042 33.607 1497.2982 19:37:46.46M 2015-11-12T19:38:20.868Z|I-OCEAN7-304-XXXX| 27.45 12.498 39.040 33.606 1497.2965 19:37:46.66M 2015-11-12T19:38:21.072Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.039 33.606 1497.2939 19:37:46.86M 2015-11-12T19:38:21.272Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.039 33.605 1497.2937 19:37:47.08M 2015-11-12T19:38:21.478Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.037 33.604 1497.2914 19:37:47.28M 2015-11-12T19:38:21.683Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.037 33.603 1497.2910 19:37:47.48M 2015-11-12T19:38:21.883Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.036 33.602 1497.2887 19:37:47.68M 2015-11-12T19:38:22.083Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.036 33.602 1497.2886 19:37:47.87M 2015-11-12T19:38:22.338Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.044 33.610 1497.2971 19:37:48.09M 2015-11-12T19:38:22.493Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.046 33.612 1497.2983 19:37:48.34M 2015-11-12T19:38:22.693Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.047 33.613 1497.3002 19:37:48.49M 2015-11-12T19:38:22.918Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.049 33.615 1497.3018 19:37:48.69M 2015-11-12T19:38:23.103Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.051 33.616 1497.3033 19:37:48.91M 2015-11-12T19:38:23.303Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.053 33.619 1497.3053 19:37:49.11M 2015-11-12T19:38:23.508Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.052 33.618 1497.3051 19:37:49.31M 2015-11-12T19:38:23.708Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.052 33.617 1497.3041 19:37:49.51M 2015-11-12T19:38:23.913Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.051 33.617 1497.3044 19:37:49.70M 2015-11-12T19:38:24.118Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.051 33.616 1497.3041 19:37:49.90M 2015-11-12T19:38:24.318Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.050 33.615 1497.3026 19:37:50.12M 2015-11-12T19:38:24.523Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.049 33.615 1497.3024 19:37:50.32M 2015-11-12T19:38:24.723Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.049 33.615 1497.3024 19:37:50.52M 2015-11-12T19:38:24.928Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.049 33.614 1497.3035 19:37:50.72M 2015-11-12T19:38:25.133Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.050 33.615 1497.3046 19:37:50.92M 2015-11-12T19:38:25.338Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.050 33.615 1497.3062 19:37:51.14M 2015-11-12T19:38:25.538Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.049 33.614 1497.3064 19:37:51.34M 2015-11-12T19:38:25.743Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.049 33.614 1497.3077 19:37:51.54M 2015-11-12T19:38:25.948Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.050 33.614 1497.3082 19:37:51.74M 2015-11-12T19:38:26.148Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.049 33.614 1497.3087 19:37:51.94M 2015-11-12T19:38:26.353Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.050 33.614 1497.3099 19:37:52.15M 2015-11-12T19:38:26.553Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.049 33.613 1497.3093 19:37:52.35M 2015-11-12T19:38:26.758Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.048 33.612 1497.3083 19:37:52.55M 2015-11-12T19:38:26.963Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.048 33.612 1497.3075 19:37:52.75M 2015-11-12T19:38:27.163Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.047 33.612 1497.3057 19:37:52.95M 2015-11-12T19:38:27.428Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.047 33.612 1497.3051 19:37:53.17M 2015-11-12T19:38:27.568Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.046 33.611 1497.3044 19:37:53.43M 2015-11-12T19:38:27.773Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.046 33.611 1497.3036 19:37:53.57M 2015-11-12T19:38:27.973Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.045 33.610 1497.3029 19:37:53.77M 2015-11-12T19:38:28.178Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.045 33.611 1497.3018 19:37:53.96M 2015-11-12T19:38:28.383Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.046 33.611 1497.3009 19:37:54.18M 2015-11-12T19:38:28.583Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.046 33.611 1497.3004 19:37:54.38M 2015-11-12T19:38:28.788Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.045 33.611 1497.2993 19:37:54.58M 2015-11-12T19:38:28.988Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.045 33.611 1497.2991 19:37:54.78M 2015-11-12T19:38:29.193Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.044 33.610 1497.2977 19:37:55.00M 2015-11-12T19:38:29.393Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.042 33.608 1497.2958 19:37:55.20M 2015-11-12T19:38:29.598Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.042 33.608 1497.2946 19:37:55.40M 2015-11-12T19:38:29.803Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.042 33.608 1497.2942 19:37:55.59M 2015-11-12T19:38:30.003Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.042 33.608 1497.2942 19:37:55.80M 2015-11-12T19:38:30.208Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.042 33.608 1497.2941 19:37:56.02M 2015-11-12T19:38:30.413Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.041 33.607 1497.2921 19:37:56.21M 2015-11-12T19:38:30.613Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.041 33.607 1497.2917 19:37:56.41M 2015-11-12T19:38:30.818Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.040 33.607 1497.2903 19:37:56.61M 2015-11-12T19:38:31.018Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.040 33.606 1497.2898 19:37:56.81M 2015-11-12T19:38:31.223Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.040 33.607 1497.2906 19:37:57.03M 2015-11-12T19:38:31.428Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.041 33.607 1497.2913 19:37:57.23M 2015-11-12T19:38:31.628Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.040 33.607 1497.2911 19:37:57.43M 2015-11-12T19:38:31.848Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.040 33.607 1497.2909 19:37:57.63M 2015-11-12T19:38:32.033Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.040 33.606 1497.2914 19:37:57.84M 2015-11-12T19:38:32.238Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.039 33.605 1497.2905 19:37:58.04M 2015-11-12T19:38:32.488Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.038 33.604 1497.2903 19:37:58.24M 2015-11-12T19:38:32.643Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.037 33.603 1497.2903 19:37:58.49M 2015-11-12T19:38:32.848Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.035 33.602 1497.2888 19:37:58.64M 2015-11-12T19:38:33.048Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.034 33.601 1497.2885 19:37:58.84M 2015-11-12T19:38:33.254Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.034 33.600 1497.2877 19:37:59.06M 2015-11-12T19:38:33.458Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.034 33.600 1497.2875 19:37:59.26M 2015-11-12T19:38:33.658Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.033 33.599 1497.2878 19:37:59.46M 2015-11-12T19:38:33.858Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.033 33.599 1497.2887 19:37:59.66M 2015-11-12T19:38:34.063Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.033 33.599 1497.2887 19:37:59.85M 2015-11-12T19:38:34.268Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.032 33.598 1497.2882 19:38:00.07M 2015-11-12T19:38:34.473Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.032 33.598 1497.2881 19:38:00.27M 2015-11-12T19:38:34.673Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.032 33.598 1497.2872 19:38:00.47M 2015-11-12T19:38:34.878Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.032 33.597 1497.2874 19:38:00.67M 2015-11-12T19:38:35.083Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.032 33.598 1497.2881 19:38:00.87M 2015-11-12T19:38:35.283Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.033 33.598 1497.2883 19:38:01.09M 2015-11-12T19:38:35.488Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.033 33.599 1497.2876 19:38:01.29M 2015-11-12T19:38:35.688Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.036 33.602 1497.2915 19:38:01.49M 2015-11-12T19:38:35.931Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.037 33.603 1497.2919 19:38:01.69M 2015-11-12T19:38:36.098Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.037 33.603 1497.2917 19:38:01.89M 2015-11-12T19:38:36.313Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.037 33.603 1497.2924 19:38:02.11M 2015-11-12T19:38:36.503Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.038 33.604 1497.2930 19:38:02.32M 2015-11-12T19:38:36.708Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.038 33.603 1497.2930 19:38:02.50M 2015-11-12T19:38:36.908Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.037 33.603 1497.2919 19:38:02.70M 2015-11-12T19:38:37.113Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.038 33.603 1497.2924 19:38:02.90M 2015-11-12T19:38:37.313Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.038 33.603 1497.2921 19:38:03.12M 2015-11-12T19:38:37.563Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.038 33.603 1497.2931 19:38:03.32M 2015-11-12T19:38:37.719Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.038 33.604 1497.2952 19:38:03.56M 2015-11-12T19:38:37.923Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.039 33.603 1497.2960 19:38:03.72M 2015-11-12T19:38:38.124Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.033 33.598 1497.2903 19:38:03.91M 2015-11-12T19:38:38.328Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.032 33.597 1497.2897 19:38:04.13M 2015-11-12T19:38:38.533Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.032 33.597 1497.2904 19:38:04.33M 2015-11-12T19:38:38.734Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.032 33.597 1497.2903 19:38:04.53M 2015-11-12T19:38:38.938Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.031 33.596 1497.2893 19:38:04.73M 2015-11-12T19:38:39.138Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.029 33.594 1497.2872 19:38:04.93M 2015-11-12T19:38:39.343Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.028 33.593 1497.2861 19:38:05.15M 2015-11-12T19:38:39.548Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.028 33.592 1497.2863 19:38:05.35M 2015-11-12T19:38:39.748Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.028 33.593 1497.2858 19:38:05.55M 2015-11-12T19:38:39.953Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.029 33.593 1497.2866 19:38:05.75M 2015-11-12T19:38:40.158Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.030 33.594 1497.2881 19:38:05.94M 2015-11-12T19:38:40.358Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.030 33.595 1497.2877 19:38:06.16M 2015-11-12T19:38:40.563Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.031 33.596 1497.2878 19:38:06.36M 2015-11-12T19:38:40.778Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.032 33.597 1497.2888 19:38:06.56M 2015-11-12T19:38:40.968Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.033 33.598 1497.2891 19:38:06.78M 2015-11-12T19:38:41.168Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.033 33.599 1497.2896 19:38:06.96M 2015-11-12T19:38:41.373Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.034 33.599 1497.2909 19:38:07.18M 2015-11-12T19:38:41.578Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.034 33.600 1497.2906 19:38:07.38M 2015-11-12T19:38:41.784Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.035 33.600 1497.2931 19:38:07.57M 2015-11-12T19:38:41.984Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.035 33.600 1497.2919 19:38:07.78M 2015-11-12T19:38:42.184Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.038 33.603 1497.2957 19:38:07.97M 2015-11-12T19:38:42.389Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.039 33.604 1497.2974 19:38:08.19M 2015-11-12T19:38:42.638Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.040 33.604 1497.2971 19:38:08.39M 2015-11-12T19:38:42.798Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.038 33.602 1497.2944 19:38:08.64M 2015-11-12T19:38:42.998Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.037 33.602 1497.2948 19:38:08.79M 2015-11-12T19:38:43.203Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.036 33.601 1497.2935 19:38:09.01M 2015-11-12T19:38:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.036 33.601 1497.2921 19:38:09.21M 2015-11-12T19:38:43.608Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.035 33.600 1497.2909 19:38:09.41M 2015-11-12T19:38:43.811Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.036 33.601 1497.2926 19:38:09.61M 2015-11-12T19:38:44.013Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.037 33.602 1497.2932 19:38:09.81M 2015-11-12T19:38:44.219Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.034 33.600 1497.2887 19:38:10.02M 2015-11-12T19:38:44.424Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.034 33.600 1497.2878 19:38:10.22M 2015-11-12T19:38:44.623Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.033 33.599 1497.2869 19:38:10.42M 2015-11-12T19:38:44.829Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.032 33.599 1497.2849 19:38:10.62M 2015-11-12T19:38:45.029Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.032 33.598 1497.2839 19:38:10.82M 2015-11-12T19:38:45.249Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.032 33.598 1497.2837 19:38:11.04M 2015-11-12T19:38:45.439Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.031 33.597 1497.2831 19:38:11.25M 2015-11-12T19:38:45.639Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.030 33.597 1497.2813 19:38:11.44M 2015-11-12T19:38:45.844Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.030 33.597 1497.2820 19:38:11.64M 2015-11-12T19:38:46.039Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.030 33.596 1497.2820 19:38:11.84M 2015-11-12T19:38:46.249Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.030 33.596 1497.2817 19:38:12.05M 2015-11-12T19:38:46.449Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.029 33.595 1497.2813 19:38:12.25M 2015-11-12T19:38:46.654Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.029 33.595 1497.2808 19:38:12.45M 2015-11-12T19:38:46.859Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.029 33.595 1497.2800 19:38:12.65M 2015-11-12T19:38:47.059Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.030 33.596 1497.2816 19:38:12.85M 2015-11-12T19:38:47.259Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.031 33.596 1497.2820 19:38:13.07M 2015-11-12T19:38:47.464Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.032 33.597 1497.2832 19:38:13.26M 2015-11-12T19:38:47.669Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.033 33.598 1497.2841 19:38:13.47M 2015-11-12T19:38:47.869Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.034 33.599 1497.2855 19:38:13.66M 2015-11-12T19:38:48.074Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.035 33.600 1497.2865 19:38:13.86M 2015-11-12T19:38:48.274Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.034 33.600 1497.2863 19:38:14.08M 2015-11-12T19:38:48.479Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.034 33.600 1497.2852 19:38:14.28M 2015-11-12T19:38:48.684Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.033 33.599 1497.2842 19:38:14.48M 2015-11-12T19:38:48.889Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.033 33.599 1497.2841 19:38:14.68M 2015-11-12T19:38:49.089Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.033 33.599 1497.2845 19:38:14.88M 2015-11-12T19:38:49.294Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.034 33.600 1497.2844 19:38:15.10M 2015-11-12T19:38:49.499Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.033 33.599 1497.2848 19:38:15.30M 2015-11-12T19:38:49.719Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.033 33.599 1497.2861 19:38:15.50M 2015-11-12T19:38:49.904Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.033 33.599 1497.2876 19:38:15.71M 2015-11-12T19:38:50.104Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.033 33.598 1497.2874 19:38:15.90M 2015-11-12T19:38:50.309Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.032 33.597 1497.2861 19:38:16.11M 2015-11-12T19:38:50.531Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.033 33.598 1497.2889 19:38:16.32M 2015-11-12T19:38:50.714Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.033 33.599 1497.2889 19:38:16.51M 2015-11-12T19:38:50.914Z|I-OCEAN7-304-XXXX| 27.42 12.499 39.033 33.598 1497.2893 19:38:16.71M 2015-11-12T19:38:51.119Z|I-OCEAN7-304-XXXX| 27.42 12.499 39.033 33.598 1497.2896 19:38:16.91M 2015-11-12T19:38:51.324Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.033 33.598 1497.2893 19:38:17.13M 2015-11-12T19:38:51.529Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.039 33.604 1497.2980 19:38:17.33M 2015-11-12T19:38:51.729Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.040 33.605 1497.2996 19:38:17.53M 2015-11-12T19:38:51.934Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.041 33.606 1497.3020 19:38:17.73M 2015-11-12T19:38:52.134Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.055 33.620 1497.3184 19:38:17.93M 2015-11-12T19:38:52.339Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.057 33.621 1497.3203 19:38:18.14M 2015-11-12T19:38:52.539Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.058 33.622 1497.3235 19:38:18.34M 2015-11-12T19:38:52.744Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.059 33.624 1497.3241 19:38:18.54M 2015-11-12T19:38:52.944Z|I-OCEAN7-304-XXXX| 27.65 12.498 39.060 33.625 1497.3243 19:38:18.74M 2015-11-12T19:38:53.149Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.061 33.626 1497.3256 19:38:18.94M 2015-11-12T19:38:53.354Z|I-OCEAN7-304-XXXX| 27.65 12.498 39.062 33.627 1497.3265 19:38:19.16M 2015-11-12T19:38:53.554Z|I-OCEAN7-304-XXXX| 27.61 12.498 39.063 33.627 1497.3267 19:38:19.36M 2015-11-12T19:38:53.759Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.063 33.627 1497.3264 19:38:19.55M 2015-11-12T19:38:53.964Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.063 33.628 1497.3264 19:38:19.75M 2015-11-12T19:38:54.184Z|I-OCEAN7-304-XXXX| 27.49 12.498 39.064 33.629 1497.3263 19:38:19.96M 2015-11-12T19:38:54.369Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.066 33.630 1497.3275 19:38:20.19M 2015-11-12T19:38:54.574Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.067 33.631 1497.3279 19:38:20.37M 2015-11-12T19:38:54.811Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.068 33.633 1497.3290 19:38:20.57M 2015-11-12T19:38:54.979Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.073 33.637 1497.3341 19:38:20.77M 2015-11-12T19:38:55.179Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.074 33.638 1497.3342 19:38:20.97M 2015-11-12T19:38:55.384Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.074 33.638 1497.3340 19:38:21.19M 2015-11-12T19:38:55.589Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.073 33.637 1497.3320 19:38:21.39M 2015-11-12T19:38:55.789Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.070 33.634 1497.3281 19:38:21.59M 2015-11-12T19:38:55.994Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.070 33.634 1497.3287 19:38:21.78M 2015-11-12T19:38:56.194Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.067 33.631 1497.3247 19:38:22.01M 2015-11-12T19:38:56.399Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.067 33.631 1497.3243 19:38:22.20M 2015-11-12T19:38:56.604Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.066 33.630 1497.3231 19:38:22.40M 2015-11-12T19:38:56.804Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.066 33.630 1497.3221 19:38:22.60M 2015-11-12T19:38:57.009Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.066 33.630 1497.3209 19:38:22.80M 2015-11-12T19:38:57.209Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.065 33.629 1497.3199 19:38:23.02M 2015-11-12T19:38:57.414Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.070 33.634 1497.3246 19:38:23.22M 2015-11-12T19:38:57.614Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.070 33.634 1497.3257 19:38:23.42M 2015-11-12T19:38:57.864Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.071 33.635 1497.3270 19:38:23.62M 2015-11-12T19:38:58.024Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.072 33.636 1497.3279 19:38:23.86M 2015-11-12T19:38:58.229Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.071 33.635 1497.3264 19:38:24.03M 2015-11-12T19:38:58.429Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.073 33.637 1497.3287 19:38:24.23M 2015-11-12T19:38:58.649Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.070 33.634 1497.3252 19:38:24.43M 2015-11-12T19:38:58.834Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.069 33.634 1497.3246 19:38:24.65M 2015-11-12T19:38:59.039Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.068 33.633 1497.3239 19:38:24.83M 2015-11-12T19:38:59.239Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.067 33.632 1497.3236 19:38:25.05M 2015-11-12T19:38:59.444Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.067 33.632 1497.3230 19:38:25.25M 2015-11-12T19:38:59.649Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.067 33.631 1497.3232 19:38:25.45M 2015-11-12T19:38:59.849Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.066 33.631 1497.3239 19:38:25.65M