2015-11-12T19:37:00.064Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.012 33.577 1497.2704 19:36:25.85M 2015-11-12T19:37:00.264Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.012 33.577 1497.2701 19:36:26.07M 2015-11-12T19:37:00.469Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.012 33.576 1497.2686 19:36:26.27M 2015-11-12T19:37:00.674Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.012 33.576 1497.2675 19:36:26.47M 2015-11-12T19:37:00.874Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.011 33.576 1497.2665 19:36:26.66M 2015-11-12T19:37:01.079Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.010 33.574 1497.2654 19:36:26.86M 2015-11-12T19:37:01.279Z|I-OCEAN7-304-XXXX| 27.19 12.501 39.009 33.573 1497.2642 19:36:27.08M 2015-11-12T19:37:01.479Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.008 33.572 1497.2627 19:36:27.28M 2015-11-12T19:37:01.684Z|I-OCEAN7-304-XXXX| 27.09 12.501 39.008 33.572 1497.2606 19:36:27.48M 2015-11-12T19:37:01.889Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.007 33.572 1497.2596 19:36:27.68M 2015-11-12T19:37:02.091Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.007 33.572 1497.2578 19:36:27.88M 2015-11-12T19:37:02.295Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.007 33.572 1497.2566 19:36:28.10M 2015-11-12T19:37:02.509Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.007 33.573 1497.2563 19:36:28.29M 2015-11-12T19:37:02.700Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.007 33.573 1497.2554 19:36:28.51M 2015-11-12T19:37:02.904Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.016 33.583 1497.2637 19:36:28.69M 2015-11-12T19:37:03.110Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.019 33.585 1497.2657 19:36:28.89M 2015-11-12T19:37:03.309Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.021 33.587 1497.2678 19:36:29.11M 2015-11-12T19:37:03.515Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.007 33.574 1497.2531 19:36:29.31M 2015-11-12T19:37:03.719Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.013 33.580 1497.2606 19:36:29.51M 2015-11-12T19:37:03.919Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.015 33.581 1497.2631 19:36:29.71M 2015-11-12T19:37:04.119Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.016 33.582 1497.2644 19:36:29.91M 2015-11-12T19:37:04.324Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.016 33.582 1497.2651 19:36:30.13M 2015-11-12T19:37:04.529Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.017 33.584 1497.2672 19:36:30.33M 2015-11-12T19:37:04.734Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.019 33.585 1497.2694 19:36:30.53M 2015-11-12T19:37:04.934Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.014 33.581 1497.2649 19:36:30.73M 2015-11-12T19:37:05.139Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.014 33.581 1497.2640 19:36:30.92M 2015-11-12T19:37:05.344Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.015 33.581 1497.2665 19:36:31.14M 2015-11-12T19:37:05.544Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.014 33.581 1497.2672 19:36:31.34M 2015-11-12T19:37:05.747Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.015 33.581 1497.2697 19:36:31.54M 2015-11-12T19:37:05.950Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.016 33.582 1497.2712 19:36:31.73M 2015-11-12T19:37:06.154Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.017 33.583 1497.2729 19:36:31.94M 2015-11-12T19:37:06.354Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.017 33.583 1497.2729 19:36:32.16M 2015-11-12T19:37:06.559Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.017 33.583 1497.2742 19:36:32.35M 2015-11-12T19:37:06.759Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.016 33.582 1497.2744 19:36:32.55M 2015-11-12T19:37:06.980Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.015 33.580 1497.2732 19:36:32.75M 2015-11-12T19:37:07.169Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.013 33.579 1497.2715 19:36:32.97M 2015-11-12T19:37:07.369Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.012 33.577 1497.2700 19:36:33.17M 2015-11-12T19:37:07.569Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.010 33.575 1497.2688 19:36:33.37M 2015-11-12T19:37:07.780Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.009 33.574 1497.2681 19:36:33.57M 2015-11-12T19:37:07.979Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.009 33.574 1497.2678 19:36:33.77M 2015-11-12T19:37:08.184Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.009 33.573 1497.2686 19:36:33.97M 2015-11-12T19:37:08.384Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.008 33.573 1497.2678 19:36:34.18M 2015-11-12T19:37:08.589Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.008 33.573 1497.2655 19:36:34.39M 2015-11-12T19:37:08.794Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.008 33.573 1497.2650 19:36:34.58M 2015-11-12T19:37:08.994Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.007 33.573 1497.2644 19:36:34.78M 2015-11-12T19:37:09.199Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.007 33.573 1497.2639 19:36:35.00M 2015-11-12T19:37:09.399Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.007 33.573 1497.2626 19:36:35.20M 2015-11-12T19:37:09.604Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.007 33.573 1497.2623 19:36:35.40M 2015-11-12T19:37:09.809Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.008 33.574 1497.2615 19:36:35.60M 2015-11-12T19:37:10.009Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.008 33.575 1497.2611 19:36:35.80M 2015-11-12T19:37:10.215Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.009 33.575 1497.2607 19:36:36.02M 2015-11-12T19:37:10.415Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.009 33.576 1497.2594 19:36:36.21M 2015-11-12T19:37:10.620Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.009 33.576 1497.2584 19:36:36.41M 2015-11-12T19:37:10.824Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.010 33.577 1497.2593 19:36:36.62M 2015-11-12T19:37:11.024Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.009 33.577 1497.2589 19:36:36.81M 2015-11-12T19:37:11.224Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.009 33.577 1497.2576 19:36:37.03M 2015-11-12T19:37:11.445Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.009 33.577 1497.2577 19:36:37.23M 2015-11-12T19:37:11.635Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.009 33.576 1497.2577 19:36:37.44M 2015-11-12T19:37:11.835Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.008 33.575 1497.2566 19:36:37.63M 2015-11-12T19:37:12.040Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.008 33.575 1497.2565 19:36:37.83M 2015-11-12T19:37:12.245Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.009 33.577 1497.2581 19:36:38.05M 2015-11-12T19:37:12.445Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.009 33.576 1497.2576 19:36:38.24M 2015-11-12T19:37:12.650Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.009 33.577 1497.2579 19:36:38.44M 2015-11-12T19:37:12.855Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.010 33.577 1497.2579 19:36:38.64M 2015-11-12T19:37:13.055Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.010 33.578 1497.2587 19:36:38.84M 2015-11-12T19:37:13.260Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.011 33.578 1497.2598 19:36:39.06M 2015-11-12T19:37:13.460Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.011 33.578 1497.2611 19:36:39.26M 2015-11-12T19:37:13.665Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.012 33.579 1497.2617 19:36:39.46M 2015-11-12T19:37:13.865Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.011 33.578 1497.2604 19:36:39.66M 2015-11-12T19:37:14.070Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.010 33.577 1497.2584 19:36:39.86M 2015-11-12T19:37:14.275Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.009 33.576 1497.2578 19:36:40.08M 2015-11-12T19:37:14.475Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.009 33.576 1497.2573 19:36:40.27M 2015-11-12T19:37:14.680Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.008 33.575 1497.2567 19:36:40.47M 2015-11-12T19:37:14.885Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.008 33.576 1497.2555 19:36:40.67M 2015-11-12T19:37:15.085Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.008 33.576 1497.2546 19:36:40.87M 2015-11-12T19:37:15.290Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.008 33.576 1497.2552 19:36:41.09M 2015-11-12T19:37:15.495Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.009 33.576 1497.2570 19:36:41.29M 2015-11-12T19:37:15.716Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.008 33.576 1497.2565 19:36:41.49M 2015-11-12T19:37:15.915Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.008 33.575 1497.2557 19:36:41.69M 2015-11-12T19:37:16.100Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.008 33.575 1497.2552 19:36:41.90M 2015-11-12T19:37:16.305Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.008 33.575 1497.2551 19:36:42.10M 2015-11-12T19:37:16.505Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.008 33.575 1497.2548 19:36:42.30M 2015-11-12T19:37:16.710Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.007 33.575 1497.2546 19:36:42.50M 2015-11-12T19:37:16.910Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.011 33.578 1497.2598 19:36:42.70M 2015-11-12T19:37:17.115Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.010 33.577 1497.2598 19:36:42.90M 2015-11-12T19:37:17.320Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.010 33.577 1497.2595 19:36:43.12M 2015-11-12T19:37:17.520Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.010 33.577 1497.2596 19:36:43.32M 2015-11-12T19:37:17.725Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.010 33.576 1497.2604 19:36:43.52M 2015-11-12T19:37:17.930Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.009 33.575 1497.2609 19:36:43.72M 2015-11-12T19:37:18.130Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.009 33.575 1497.2610 19:36:43.92M 2015-11-12T19:37:18.363Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.010 33.576 1497.2616 19:36:44.14M 2015-11-12T19:37:18.535Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.009 33.575 1497.2606 19:36:44.33M 2015-11-12T19:37:18.740Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.009 33.575 1497.2606 19:36:44.53M 2015-11-12T19:37:18.945Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.009 33.575 1497.2615 19:36:44.73M 2015-11-12T19:37:19.145Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.008 33.574 1497.2626 19:36:44.93M 2015-11-12T19:37:19.350Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.007 33.573 1497.2618 19:36:45.15M 2015-11-12T19:37:19.550Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.006 33.572 1497.2621 19:36:45.35M 2015-11-12T19:37:19.755Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.006 33.571 1497.2610 19:36:45.55M 2015-11-12T19:37:19.960Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.005 33.570 1497.2594 19:36:45.75M 2015-11-12T19:37:20.160Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.005 33.570 1497.2593 19:36:45.95M 2015-11-12T19:37:20.380Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.009 33.575 1497.2643 19:36:46.17M 2015-11-12T19:37:20.571Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.008 33.574 1497.2632 19:36:46.38M 2015-11-12T19:37:20.770Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.008 33.574 1497.2628 19:36:46.57M 2015-11-12T19:37:20.975Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.013 33.578 1497.2681 19:36:46.76M 2015-11-12T19:37:21.175Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.012 33.578 1497.2687 19:36:46.96M 2015-11-12T19:37:21.380Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.012 33.577 1497.2693 19:36:47.18M 2015-11-12T19:37:21.585Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.012 33.576 1497.2710 19:36:47.38M 2015-11-12T19:37:21.785Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.012 33.576 1497.2731 19:36:47.58M 2015-11-12T19:37:21.990Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.012 33.576 1497.2728 19:36:47.78M 2015-11-12T19:37:22.190Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.012 33.576 1497.2734 19:36:48.00M 2015-11-12T19:37:22.395Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.014 33.578 1497.2769 19:36:48.20M 2015-11-12T19:37:22.600Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.014 33.578 1497.2771 19:36:48.39M 2015-11-12T19:37:22.800Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.014 33.578 1497.2772 19:36:48.59M 2015-11-12T19:37:23.005Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.014 33.578 1497.2761 19:36:48.79M 2015-11-12T19:37:23.210Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.014 33.579 1497.2755 19:36:49.01M 2015-11-12T19:37:23.410Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.007 33.572 1497.2661 19:36:49.21M 2015-11-12T19:37:23.610Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.006 33.571 1497.2654 19:36:49.41M 2015-11-12T19:37:23.815Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.006 33.571 1497.2640 19:36:49.61M 2015-11-12T19:37:24.020Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.005 33.570 1497.2627 19:36:49.81M 2015-11-12T19:37:24.220Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.005 33.570 1497.2610 19:36:50.03M 2015-11-12T19:37:24.425Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.005 33.570 1497.2603 19:36:50.22M 2015-11-12T19:37:24.625Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.004 33.570 1497.2595 19:36:50.42M 2015-11-12T19:37:24.850Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.004 33.570 1497.2581 19:36:50.62M 2015-11-12T19:37:25.035Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.004 33.570 1497.2573 19:36:50.84M 2015-11-12T19:37:25.249Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.004 33.571 1497.2567 19:36:51.04M 2015-11-12T19:37:25.440Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.004 33.571 1497.2561 19:36:51.24M 2015-11-12T19:37:25.645Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.011 33.578 1497.2638 19:36:51.44M 2015-11-12T19:37:25.850Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.010 33.577 1497.2622 19:36:51.64M 2015-11-12T19:37:26.050Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.010 33.577 1497.2600 19:36:51.84M 2015-11-12T19:37:26.250Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.009 33.576 1497.2590 19:36:52.06M 2015-11-12T19:37:26.500Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.009 33.575 1497.2582 19:36:52.25M 2015-11-12T19:37:26.655Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.008 33.574 1497.2566 19:36:52.50M 2015-11-12T19:37:26.861Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.007 33.574 1497.2556 19:36:52.65M 2015-11-12T19:37:27.065Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.006 33.573 1497.2533 19:36:52.85M 2015-11-12T19:37:27.266Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.006 33.572 1497.2535 19:36:53.07M 2015-11-12T19:37:27.470Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.005 33.572 1497.2535 19:36:53.27M 2015-11-12T19:37:27.670Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.006 33.573 1497.2533 19:36:53.47M 2015-11-12T19:37:27.875Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.006 33.573 1497.2535 19:36:53.67M 2015-11-12T19:37:28.075Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.006 33.573 1497.2534 19:36:53.86M 2015-11-12T19:37:28.280Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.006 33.572 1497.2540 19:36:54.08M 2015-11-12T19:37:28.485Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.006 33.572 1497.2557 19:36:54.28M 2015-11-12T19:37:28.685Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.007 33.572 1497.2566 19:36:54.48M 2015-11-12T19:37:28.891Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.007 33.572 1497.2578 19:36:54.68M 2015-11-12T19:37:29.095Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.006 33.572 1497.2587 19:36:54.88M 2015-11-12T19:37:29.315Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.006 33.572 1497.2585 19:36:55.10M 2015-11-12T19:37:29.500Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.006 33.572 1497.2583 19:36:55.32M 2015-11-12T19:37:29.705Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.006 33.572 1497.2587 19:36:55.50M 2015-11-12T19:37:29.910Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.006 33.572 1497.2588 19:36:55.70M 2015-11-12T19:37:30.110Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.011 33.577 1497.2664 19:36:55.90M 2015-11-12T19:37:30.315Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.012 33.577 1497.2672 19:36:56.12M 2015-11-12T19:37:30.515Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.012 33.577 1497.2686 19:36:56.32M 2015-11-12T19:37:30.720Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.012 33.578 1497.2686 19:36:56.51M 2015-11-12T19:37:30.920Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.012 33.577 1497.2697 19:36:56.71M 2015-11-12T19:37:31.131Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.014 33.579 1497.2729 19:36:56.91M 2015-11-12T19:37:31.325Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.014 33.579 1497.2726 19:36:57.13M 2015-11-12T19:37:31.530Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.014 33.579 1497.2720 19:36:57.33M 2015-11-12T19:37:31.735Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.013 33.579 1497.2712 19:36:57.53M 2015-11-12T19:37:31.940Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.013 33.579 1497.2708 19:36:57.73M 2015-11-12T19:37:32.140Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.011 33.577 1497.2687 19:36:57.93M 2015-11-12T19:37:32.345Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.011 33.577 1497.2682 19:36:58.14M 2015-11-12T19:37:32.545Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.010 33.576 1497.2671 19:36:58.35M 2015-11-12T19:37:32.751Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.009 33.575 1497.2654 19:36:58.54M 2015-11-12T19:37:32.971Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.009 33.575 1497.2642 19:36:58.74M 2015-11-12T19:37:33.155Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.008 33.575 1497.2637 19:36:58.94M 2015-11-12T19:37:33.360Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.008 33.574 1497.2627 19:36:59.16M 2015-11-12T19:37:33.560Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.007 33.574 1497.2618 19:36:59.36M 2015-11-12T19:37:33.780Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.008 33.574 1497.2623 19:36:59.56M 2015-11-12T19:37:33.965Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.005 33.572 1497.2598 19:36:59.77M 2015-11-12T19:37:34.171Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.006 33.572 1497.2596 19:36:59.96M 2015-11-12T19:37:34.376Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.006 33.573 1497.2593 19:37:00.18M 2015-11-12T19:37:34.576Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.007 33.573 1497.2595 19:37:00.37M 2015-11-12T19:37:34.781Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.007 33.573 1497.2585 19:37:00.57M 2015-11-12T19:37:35.011Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.007 33.573 1497.2593 19:37:00.77M 2015-11-12T19:37:35.185Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.007 33.573 1497.2588 19:37:00.97M 2015-11-12T19:37:35.391Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.007 33.574 1497.2581 19:37:01.19M 2015-11-12T19:37:35.590Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.008 33.575 1497.2593 19:37:01.39M 2015-11-12T19:37:35.796Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.010 33.576 1497.2612 19:37:01.59M 2015-11-12T19:37:35.995Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.011 33.577 1497.2617 19:37:01.79M 2015-11-12T19:37:36.201Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.011 33.577 1497.2628 19:37:02.01M 2015-11-12T19:37:36.406Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.012 33.578 1497.2643 19:37:02.20M 2015-11-12T19:37:36.651Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.013 33.579 1497.2649 19:37:02.40M 2015-11-12T19:37:36.806Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.010 33.576 1497.2609 19:37:02.64M 2015-11-12T19:37:37.011Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.008 33.575 1497.2588 19:37:02.80M 2015-11-12T19:37:37.216Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.007 33.573 1497.2585 19:37:03.02M 2015-11-12T19:37:37.421Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.006 33.572 1497.2576 19:37:03.22M 2015-11-12T19:37:37.621Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.006 33.572 1497.2576 19:37:03.42M 2015-11-12T19:37:37.826Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.006 33.572 1497.2578 19:37:03.62M 2015-11-12T19:37:38.031Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.005 33.571 1497.2579 19:37:03.82M 2015-11-12T19:37:38.246Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.006 33.572 1497.2585 19:37:04.04M 2015-11-12T19:37:38.436Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.005 33.571 1497.2589 19:37:04.25M 2015-11-12T19:37:38.636Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.006 33.572 1497.2601 19:37:04.43M 2015-11-12T19:37:38.851Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.007 33.572 1497.2614 19:37:04.63M 2015-11-12T19:37:39.041Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.007 33.572 1497.2611 19:37:04.83M 2015-11-12T19:37:39.246Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.006 33.572 1497.2603 19:37:05.05M 2015-11-12T19:37:39.451Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.006 33.572 1497.2594 19:37:05.25M 2015-11-12T19:37:39.651Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.006 33.572 1497.2577 19:37:05.45M 2015-11-12T19:37:39.856Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.006 33.572 1497.2577 19:37:05.65M 2015-11-12T19:37:40.056Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.006 33.572 1497.2579 19:37:05.85M 2015-11-12T19:37:40.261Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.006 33.572 1497.2566 19:37:06.06M 2015-11-12T19:37:40.461Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.006 33.572 1497.2573 19:37:06.26M 2015-11-12T19:37:40.666Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.006 33.572 1497.2578 19:37:06.46M 2015-11-12T19:37:40.871Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.007 33.573 1497.2582 19:37:06.66M 2015-11-12T19:37:41.071Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.007 33.572 1497.2581 19:37:06.86M 2015-11-12T19:37:41.276Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.006 33.572 1497.2573 19:37:07.08M 2015-11-12T19:37:41.476Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.007 33.573 1497.2572 19:37:07.28M 2015-11-12T19:37:41.681Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.006 33.572 1497.2565 19:37:07.48M 2015-11-12T19:37:41.886Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.007 33.573 1497.2581 19:37:07.68M 2015-11-12T19:37:42.086Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.008 33.574 1497.2592 19:37:07.87M 2015-11-12T19:37:42.291Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.009 33.574 1497.2600 19:37:08.09M 2015-11-12T19:37:42.496Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.009 33.575 1497.2616 19:37:08.29M 2015-11-12T19:37:42.717Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.010 33.575 1497.2620 19:37:08.49M 2015-11-12T19:37:42.902Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.010 33.576 1497.2627 19:37:08.71M 2015-11-12T19:37:43.101Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.002 33.568 1497.2539 19:37:08.89M 2015-11-12T19:37:43.311Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.001 33.567 1497.2531 19:37:09.11M 2015-11-12T19:37:43.511Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.999 33.565 1497.2513 19:37:09.31M 2015-11-12T19:37:43.711Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.000 33.566 1497.2528 19:37:09.51M 2015-11-12T19:37:43.916Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.001 33.567 1497.2538 19:37:09.71M 2015-11-12T19:37:44.121Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.003 33.569 1497.2552 19:37:09.90M 2015-11-12T19:37:44.321Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.004 33.570 1497.2579 19:37:10.13M 2015-11-12T19:37:44.526Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.005 33.571 1497.2603 19:37:10.32M 2015-11-12T19:37:44.731Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.006 33.572 1497.2611 19:37:10.52M 2015-11-12T19:37:44.931Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.008 33.574 1497.2618 19:37:10.72M 2015-11-12T19:37:45.131Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.008 33.575 1497.2611 19:37:10.92M 2015-11-12T19:37:45.336Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.009 33.576 1497.2611 19:37:11.14M 2015-11-12T19:37:45.541Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.009 33.576 1497.2618 19:37:11.34M 2015-11-12T19:37:45.746Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.010 33.577 1497.2623 19:37:11.54M 2015-11-12T19:37:45.946Z|I-OCEAN7-304-XXXX| 27.49 12.498 39.010 33.577 1497.2638 19:37:11.74M 2015-11-12T19:37:46.171Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.011 33.578 1497.2644 19:37:11.93M 2015-11-12T19:37:46.351Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.011 33.578 1497.2646 19:37:12.15M 2015-11-12T19:37:46.556Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.012 33.579 1497.2654 19:37:12.35M 2015-11-12T19:37:46.756Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.012 33.579 1497.2644 19:37:12.55M 2015-11-12T19:37:46.961Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.011 33.578 1497.2640 19:37:12.75M 2015-11-12T19:37:47.181Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.010 33.578 1497.2628 19:37:12.95M 2015-11-12T19:37:47.366Z|I-OCEAN7-304-XXXX| 27.52 12.497 39.010 33.578 1497.2618 19:37:13.19M 2015-11-12T19:37:47.571Z|I-OCEAN7-304-XXXX| 27.52 12.497 39.010 33.578 1497.2615 19:37:13.37M 2015-11-12T19:37:47.776Z|I-OCEAN7-304-XXXX| 27.54 12.497 39.010 33.578 1497.2627 19:37:13.57M 2015-11-12T19:37:47.976Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.010 33.577 1497.2625 19:37:13.77M 2015-11-12T19:37:48.181Z|I-OCEAN7-304-XXXX| 27.49 12.498 39.009 33.576 1497.2628 19:37:13.97M 2015-11-12T19:37:48.381Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.009 33.575 1497.2627 19:37:14.19M 2015-11-12T19:37:48.586Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.008 33.574 1497.2627 19:37:14.38M 2015-11-12T19:37:48.786Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.007 33.573 1497.2622 19:37:14.58M 2015-11-12T19:37:48.991Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.006 33.572 1497.2610 19:37:14.78M 2015-11-12T19:37:49.196Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.005 33.571 1497.2603 19:37:15.00M 2015-11-12T19:37:49.401Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.005 33.570 1497.2604 19:37:15.20M 2015-11-12T19:37:49.601Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.004 33.570 1497.2590 19:37:15.40M 2015-11-12T19:37:49.806Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.004 33.569 1497.2594 19:37:15.60M 2015-11-12T19:37:50.006Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.005 33.570 1497.2598 19:37:15.80M 2015-11-12T19:37:50.211Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.006 33.572 1497.2605 19:37:16.02M 2015-11-12T19:37:50.411Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.007 33.572 1497.2611 19:37:16.22M 2015-11-12T19:37:50.616Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.008 33.573 1497.2620 19:37:16.41M 2015-11-12T19:37:50.821Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.008 33.573 1497.2616 19:37:16.61M 2015-11-12T19:37:51.021Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.010 33.575 1497.2625 19:37:16.81M 2015-11-12T19:37:51.226Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.011 33.577 1497.2632 19:37:17.03M 2015-11-12T19:37:51.431Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.012 33.578 1497.2639 19:37:17.23M 2015-11-12T19:37:51.646Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.014 33.579 1497.2654 19:37:17.43M 2015-11-12T19:37:51.836Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.015 33.581 1497.2650 19:37:17.64M 2015-11-12T19:37:52.036Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.014 33.581 1497.2632 19:37:17.83M 2015-11-12T19:37:52.241Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.014 33.580 1497.2621 19:37:18.04M 2015-11-12T19:37:52.441Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.013 33.580 1497.2620 19:37:18.25M 2015-11-12T19:37:52.646Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.013 33.579 1497.2612 19:37:18.44M 2015-11-12T19:37:52.851Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.002 33.569 1497.2488 19:37:18.64M 2015-11-12T19:37:53.052Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.001 33.568 1497.2474 19:37:18.84M 2015-11-12T19:37:53.251Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.001 33.568 1497.2483 19:37:19.06M 2015-11-12T19:37:53.456Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.001 33.567 1497.2484 19:37:19.26M 2015-11-12T19:37:53.666Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.001 33.568 1497.2484 19:37:19.46M 2015-11-12T19:37:53.866Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.000 33.567 1497.2483 19:37:19.66M 2015-11-12T19:37:54.066Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.007 33.573 1497.2573 19:37:19.86M 2015-11-12T19:37:54.271Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.009 33.574 1497.2594 19:37:20.07M 2015-11-12T19:37:54.471Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.009 33.575 1497.2609 19:37:20.27M 2015-11-12T19:37:54.676Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.010 33.575 1497.2614 19:37:20.47M 2015-11-12T19:37:54.881Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.010 33.575 1497.2632 19:37:20.67M 2015-11-12T19:37:55.081Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.011 33.576 1497.2650 19:37:20.87M 2015-11-12T19:37:55.291Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.012 33.577 1497.2670 19:37:21.09M 2015-11-12T19:37:55.492Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.013 33.578 1497.2684 19:37:21.29M 2015-11-12T19:37:55.691Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.012 33.578 1497.2681 19:37:21.49M 2015-11-12T19:37:55.896Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.012 33.577 1497.2675 19:37:21.68M 2015-11-12T19:37:56.117Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.011 33.576 1497.2672 19:37:21.89M 2015-11-12T19:37:56.302Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.010 33.575 1497.2660 19:37:22.12M 2015-11-12T19:37:56.501Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.013 33.578 1497.2690 19:37:22.30M 2015-11-12T19:37:56.706Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.013 33.578 1497.2695 19:37:22.50M 2015-11-12T19:37:56.912Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.012 33.578 1497.2689 19:37:22.70M 2015-11-12T19:37:57.112Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.012 33.578 1497.2699 19:37:22.90M 2015-11-12T19:37:57.317Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.012 33.577 1497.2693 19:37:23.12M 2015-11-12T19:37:57.522Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.012 33.577 1497.2703 19:37:23.32M 2015-11-12T19:37:57.722Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.011 33.576 1497.2695 19:37:23.52M 2015-11-12T19:37:57.927Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.010 33.575 1497.2687 19:37:23.72M 2015-11-12T19:37:58.133Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.009 33.574 1497.2677 19:37:23.92M 2015-11-12T19:37:58.332Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.009 33.574 1497.2670 19:37:24.14M 2015-11-12T19:37:58.531Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.009 33.574 1497.2664 19:37:24.33M 2015-11-12T19:37:58.737Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.009 33.574 1497.2655 19:37:24.53M 2015-11-12T19:37:58.937Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.009 33.574 1497.2659 19:37:24.73M 2015-11-12T19:37:59.147Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.009 33.574 1497.2653 19:37:24.93M 2015-11-12T19:37:59.347Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.008 33.574 1497.2637 19:37:25.15M 2015-11-12T19:37:59.552Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.008 33.574 1497.2622 19:37:25.35M 2015-11-12T19:37:59.752Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.007 33.573 1497.2607 19:37:25.55M 2015-11-12T19:37:59.952Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.009 33.575 1497.2620 19:37:25.75M