2015-11-12T19:36:00.157Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.007 33.575 1497.2545 19:35:25.95M 2015-11-12T19:36:00.357Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.007 33.575 1497.2548 19:35:26.16M 2015-11-12T19:36:00.561Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.007 33.575 1497.2546 19:35:26.35M 2015-11-12T19:36:00.761Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.008 33.575 1497.2560 19:35:26.56M 2015-11-12T19:36:00.967Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.008 33.575 1497.2571 19:35:26.75M 2015-11-12T19:36:01.172Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.008 33.575 1497.2582 19:35:26.95M 2015-11-12T19:36:01.372Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.008 33.575 1497.2584 19:35:27.17M 2015-11-12T19:36:01.577Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.008 33.574 1497.2578 19:35:27.37M 2015-11-12T19:36:01.782Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.007 33.573 1497.2567 19:35:27.57M 2015-11-12T19:36:01.982Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.006 33.573 1497.2561 19:35:27.77M 2015-11-12T19:36:02.182Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.005 33.572 1497.2540 19:35:27.97M 2015-11-12T19:36:02.392Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.004 33.571 1497.2522 19:35:28.18M 2015-11-12T19:36:02.592Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.003 33.571 1497.2509 19:35:28.39M 2015-11-12T19:36:02.792Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.002 33.570 1497.2499 19:35:28.59M 2015-11-12T19:36:02.997Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.002 33.569 1497.2489 19:35:28.78M 2015-11-12T19:36:03.202Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.002 33.570 1497.2495 19:35:29.00M 2015-11-12T19:36:03.622Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.003 33.571 1497.2493 19:35:29.20M 2015-11-12T19:36:03.622Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.003 33.572 1497.2478 19:35:29.49M 2015-11-12T19:36:03.822Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.003 33.572 1497.2478 19:35:29.61M 2015-11-12T19:36:04.022Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.002 33.571 1497.2485 19:35:29.81M 2015-11-12T19:36:04.227Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.001 33.570 1497.2469 19:35:30.03M 2015-11-12T19:36:04.453Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.000 33.569 1497.2458 19:35:30.23M 2015-11-12T19:36:04.632Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.000 33.569 1497.2466 19:35:30.44M 2015-11-12T19:36:04.837Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.000 33.568 1497.2474 19:35:30.62M 2015-11-12T19:36:05.037Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.002 33.570 1497.2511 19:35:30.82M 2015-11-12T19:36:05.242Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.002 33.570 1497.2521 19:35:31.04M 2015-11-12T19:36:05.447Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.003 33.571 1497.2533 19:35:31.24M 2015-11-12T19:36:05.647Z|I-OCEAN7-304-XXXX| 27.53 12.497 39.006 33.574 1497.2573 19:35:31.44M 2015-11-12T19:36:05.853Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.006 33.573 1497.2559 19:35:31.64M 2015-11-12T19:36:06.057Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.005 33.573 1497.2546 19:35:31.84M 2015-11-12T19:36:06.257Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.004 33.572 1497.2540 19:35:32.06M 2015-11-12T19:36:06.462Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.004 33.572 1497.2538 19:35:32.26M 2015-11-12T19:36:06.667Z|I-OCEAN7-304-XXXX| 27.49 12.497 39.003 33.571 1497.2533 19:35:32.46M 2015-11-12T19:36:06.867Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.003 33.571 1497.2517 19:35:32.66M 2015-11-12T19:36:07.067Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.001 33.570 1497.2505 19:35:32.85M 2015-11-12T19:36:07.272Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.002 33.570 1497.2507 19:35:33.07M 2015-11-12T19:36:07.477Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.002 33.570 1497.2512 19:35:33.27M 2015-11-12T19:36:07.677Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.002 33.570 1497.2515 19:35:33.47M 2015-11-12T19:36:07.882Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.002 33.571 1497.2505 19:35:33.67M 2015-11-12T19:36:08.087Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.002 33.570 1497.2496 19:35:33.87M 2015-11-12T19:36:08.287Z|I-OCEAN7-304-XXXX| 27.41 12.497 38.994 33.563 1497.2405 19:35:34.09M 2015-11-12T19:36:08.492Z|I-OCEAN7-304-XXXX| 27.41 12.496 38.993 33.562 1497.2388 19:35:34.28M 2015-11-12T19:36:08.697Z|I-OCEAN7-304-XXXX| 27.41 12.496 38.992 33.561 1497.2373 19:35:34.48M 2015-11-12T19:36:08.917Z|I-OCEAN7-304-XXXX| 27.41 12.496 38.990 33.559 1497.2357 19:35:34.69M 2015-11-12T19:36:09.102Z|I-OCEAN7-304-XXXX| 27.39 12.497 38.991 33.560 1497.2371 19:35:34.90M 2015-11-12T19:36:09.307Z|I-OCEAN7-304-XXXX| 27.39 12.496 38.992 33.562 1497.2375 19:35:35.10M 2015-11-12T19:36:09.507Z|I-OCEAN7-304-XXXX| 27.44 12.496 38.994 33.563 1497.2395 19:35:35.30M 2015-11-12T19:36:09.707Z|I-OCEAN7-304-XXXX| 27.37 12.496 38.995 33.564 1497.2390 19:35:35.50M 2015-11-12T19:36:09.912Z|I-OCEAN7-304-XXXX| 27.37 12.496 38.995 33.564 1497.2391 19:35:35.70M 2015-11-12T19:36:10.117Z|I-OCEAN7-304-XXXX| 27.37 12.496 38.996 33.565 1497.2391 19:35:35.90M 2015-11-12T19:36:10.362Z|I-OCEAN7-304-XXXX| 27.39 12.496 38.996 33.566 1497.2404 19:35:36.12M 2015-11-12T19:36:10.522Z|I-OCEAN7-304-XXXX| 27.40 12.496 38.997 33.567 1497.2413 19:35:36.36M 2015-11-12T19:36:10.727Z|I-OCEAN7-304-XXXX| 27.44 12.496 38.997 33.567 1497.2424 19:35:36.52M 2015-11-12T19:36:10.927Z|I-OCEAN7-304-XXXX| 27.42 12.496 38.998 33.567 1497.2422 19:35:36.72M 2015-11-12T19:36:11.133Z|I-OCEAN7-304-XXXX| 27.42 12.496 38.998 33.568 1497.2428 19:35:36.91M 2015-11-12T19:36:11.337Z|I-OCEAN7-304-XXXX| 27.39 12.496 38.994 33.564 1497.2378 19:35:37.13M 2015-11-12T19:36:11.538Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.994 33.564 1497.2374 19:35:37.33M 2015-11-12T19:36:11.737Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.994 33.564 1497.2380 19:35:37.53M 2015-11-12T19:36:11.942Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.995 33.564 1497.2388 19:35:37.73M 2015-11-12T19:36:12.147Z|I-OCEAN7-304-XXXX| 27.41 12.496 38.996 33.565 1497.2406 19:35:37.93M 2015-11-12T19:36:12.347Z|I-OCEAN7-304-XXXX| 27.38 12.496 38.995 33.564 1497.2410 19:35:38.15M 2015-11-12T19:36:12.552Z|I-OCEAN7-304-XXXX| 27.37 12.496 38.995 33.564 1497.2400 19:35:38.35M 2015-11-12T19:36:12.757Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.000 33.569 1497.2455 19:35:38.55M 2015-11-12T19:36:12.957Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.001 33.570 1497.2469 19:35:38.75M 2015-11-12T19:36:13.171Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.003 33.571 1497.2483 19:35:38.94M 2015-11-12T19:36:13.377Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.003 33.571 1497.2478 19:35:39.16M 2015-11-12T19:36:13.567Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.003 33.572 1497.2478 19:35:39.38M 2015-11-12T19:36:13.767Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.002 33.571 1497.2471 19:35:39.56M 2015-11-12T19:36:13.973Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.002 33.571 1497.2479 19:35:39.76M 2015-11-12T19:36:14.177Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.002 33.570 1497.2480 19:35:39.96M 2015-11-12T19:36:14.377Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.001 33.570 1497.2474 19:35:40.18M 2015-11-12T19:36:14.582Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.001 33.569 1497.2465 19:35:40.37M 2015-11-12T19:36:14.787Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.000 33.568 1497.2452 19:35:40.58M 2015-11-12T19:36:14.992Z|I-OCEAN7-304-XXXX| 27.24 12.497 38.999 33.568 1497.2443 19:35:40.78M 2015-11-12T19:36:15.192Z|I-OCEAN7-304-XXXX| 27.26 12.497 38.998 33.567 1497.2434 19:35:41.98M 2015-11-12T19:36:15.392Z|I-OCEAN7-304-XXXX| 27.26 12.497 38.998 33.567 1497.2426 19:35:41.19M 2015-11-12T19:36:15.597Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.002 33.571 1497.2473 19:35:41.39M 2015-11-12T19:36:15.797Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.004 33.572 1497.2480 19:35:41.59M 2015-11-12T19:36:16.002Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.005 33.574 1497.2493 19:35:41.79M 2015-11-12T19:36:16.207Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.005 33.573 1497.2509 19:35:42.01M 2015-11-12T19:36:16.407Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.006 33.574 1497.2515 19:35:42.21M 2015-11-12T19:36:16.613Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.006 33.574 1497.2527 19:35:42.41M 2015-11-12T19:36:16.817Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.009 33.577 1497.2561 19:35:42.61M 2015-11-12T19:36:17.017Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.009 33.577 1497.2552 19:35:42.80M 2015-11-12T19:36:17.222Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.009 33.577 1497.2543 19:35:43.02M 2015-11-12T19:36:17.427Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.008 33.577 1497.2537 19:35:43.22M 2015-11-12T19:36:17.627Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.012 33.580 1497.2582 19:35:43.42M 2015-11-12T19:36:17.847Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.012 33.580 1497.2592 19:35:43.62M 2015-11-12T19:36:18.037Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.012 33.580 1497.2587 19:35:43.83M 2015-11-12T19:36:18.237Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.012 33.580 1497.2589 19:35:44.04M 2015-11-12T19:36:18.442Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.012 33.580 1497.2595 19:35:44.24M 2015-11-12T19:36:18.642Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.013 33.581 1497.2615 19:35:44.44M 2015-11-12T19:36:18.847Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.013 33.581 1497.2616 19:35:44.64M 2015-11-12T19:36:19.047Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.014 33.581 1497.2621 19:35:44.83M 2015-11-12T19:36:19.253Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.014 33.581 1497.2622 19:35:45.05M 2015-11-12T19:36:19.457Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.014 33.581 1497.2635 19:35:45.25M 2015-11-12T19:36:19.657Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.014 33.581 1497.2638 19:35:45.45M 2015-11-12T19:36:19.862Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.008 33.576 1497.2581 19:35:45.65M 2015-11-12T19:36:20.062Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.007 33.575 1497.2570 19:35:45.85M 2015-11-12T19:36:20.267Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.006 33.573 1497.2557 19:35:46.07M 2015-11-12T19:36:20.517Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.006 33.574 1497.2559 19:35:46.27M 2015-11-12T19:36:20.672Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.006 33.574 1497.2567 19:35:46.51M 2015-11-12T19:36:20.877Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.007 33.574 1497.2567 19:35:46.66M 2015-11-12T19:36:21.077Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.007 33.574 1497.2573 19:35:46.86M 2015-11-12T19:36:21.282Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.008 33.575 1497.2588 19:35:47.08M 2015-11-12T19:36:21.487Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.008 33.575 1497.2596 19:35:47.28M 2015-11-12T19:36:21.687Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.009 33.576 1497.2611 19:35:47.48M 2015-11-12T19:36:21.893Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.009 33.576 1497.2604 19:35:47.68M 2015-11-12T19:36:22.098Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.009 33.576 1497.2609 19:35:47.88M 2015-11-12T19:36:22.318Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.009 33.577 1497.2606 19:35:48.10M 2015-11-12T19:36:22.503Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.009 33.576 1497.2603 19:35:48.31M 2015-11-12T19:36:22.703Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.009 33.576 1497.2605 19:35:48.50M 2015-11-12T19:36:22.908Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.009 33.577 1497.2603 19:35:48.69M 2015-11-12T19:36:23.112Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.009 33.577 1497.2607 19:35:48.89M 2015-11-12T19:36:23.313Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.010 33.577 1497.2607 19:35:49.11M 2015-11-12T19:36:23.531Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.010 33.577 1497.2610 19:35:49.31M 2015-11-12T19:36:23.718Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.010 33.577 1497.2621 19:35:49.51M 2015-11-12T19:36:23.922Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.010 33.577 1497.2620 19:35:49.71M 2015-11-12T19:36:24.122Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.010 33.577 1497.2617 19:35:49.91M 2015-11-12T19:36:24.327Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.009 33.577 1497.2606 19:35:50.13M 2015-11-12T19:36:24.533Z|I-OCEAN7-304-XXXX| 27.51 12.497 39.010 33.577 1497.2609 19:35:50.33M 2015-11-12T19:36:24.738Z|I-OCEAN7-304-XXXX| 27.51 12.497 39.010 33.577 1497.2611 19:35:50.53M 2015-11-12T19:36:24.938Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.010 33.578 1497.2618 19:35:50.73M 2015-11-12T19:36:25.138Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.010 33.578 1497.2616 19:35:50.92M 2015-11-12T19:36:25.342Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.010 33.577 1497.2610 19:35:51.14M 2015-11-12T19:36:25.548Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.010 33.577 1497.2606 19:35:51.34M 2015-11-12T19:36:25.748Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.010 33.578 1497.2599 19:35:51.54M 2015-11-12T19:36:25.948Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.010 33.578 1497.2593 19:35:51.74M 2015-11-12T19:36:26.158Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.009 33.577 1497.2565 19:35:51.94M 2015-11-12T19:36:26.371Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.009 33.577 1497.2551 19:35:52.16M 2015-11-12T19:36:26.563Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.009 33.577 1497.2538 19:35:52.35M 2015-11-12T19:36:26.783Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.009 33.578 1497.2540 19:35:52.55M 2015-11-12T19:36:26.968Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.004 33.573 1497.2472 19:35:52.77M 2015-11-12T19:36:27.168Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.003 33.572 1497.2451 19:35:52.95M 2015-11-12T19:36:27.373Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.002 33.571 1497.2438 19:35:53.17M 2015-11-12T19:36:27.578Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.002 33.571 1497.2432 19:35:53.37M 2015-11-12T19:36:27.778Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.002 33.572 1497.2429 19:35:53.57M 2015-11-12T19:36:27.983Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.003 33.573 1497.2433 19:35:53.77M 2015-11-12T19:36:28.183Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.004 33.574 1497.2444 19:35:53.97M 2015-11-12T19:36:28.388Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.006 33.575 1497.2460 19:35:54.19M 2015-11-12T19:36:28.593Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.007 33.576 1497.2463 19:35:54.39M 2015-11-12T19:36:28.798Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.007 33.576 1497.2477 19:35:54.58M 2015-11-12T19:36:28.998Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.008 33.576 1497.2490 19:35:54.78M 2015-11-12T19:36:29.203Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.008 33.576 1497.2493 19:35:55.00M 2015-11-12T19:36:29.403Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.007 33.575 1497.2493 19:35:55.20M 2015-11-12T19:36:29.608Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.007 33.575 1497.2502 19:35:55.40M 2015-11-12T19:36:29.808Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.007 33.575 1497.2500 19:35:55.60M 2015-11-12T19:36:30.013Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.007 33.575 1497.2505 19:35:55.80M 2015-11-12T19:36:30.218Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.007 33.575 1497.2518 19:35:56.02M 2015-11-12T19:36:30.451Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.007 33.575 1497.2523 19:35:56.22M 2015-11-12T19:36:30.623Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.009 33.576 1497.2555 19:35:56.42M 2015-11-12T19:36:30.828Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.010 33.577 1497.2576 19:35:56.62M 2015-11-12T19:36:31.028Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.011 33.578 1497.2599 19:35:56.81M 2015-11-12T19:36:31.248Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.011 33.579 1497.2605 19:35:57.03M 2015-11-12T19:36:31.438Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.011 33.579 1497.2615 19:35:57.25M 2015-11-12T19:36:31.645Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.012 33.579 1497.2625 19:35:57.43M 2015-11-12T19:36:31.843Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.012 33.580 1497.2620 19:35:57.63M 2015-11-12T19:36:32.043Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.012 33.580 1497.2621 19:35:57.83M 2015-11-12T19:36:32.248Z|I-OCEAN7-304-XXXX| 27.52 12.497 39.011 33.579 1497.2621 19:35:58.05M 2015-11-12T19:36:32.448Z|I-OCEAN7-304-XXXX| 27.55 12.497 39.010 33.578 1497.2609 19:35:58.25M 2015-11-12T19:36:32.654Z|I-OCEAN7-304-XXXX| 27.56 12.496 39.009 33.578 1497.2596 19:35:58.45M 2015-11-12T19:36:32.853Z|I-OCEAN7-304-XXXX| 27.59 12.497 39.009 33.577 1497.2601 19:35:58.65M 2015-11-12T19:36:33.058Z|I-OCEAN7-304-XXXX| 27.58 12.497 39.008 33.576 1497.2593 19:35:58.84M 2015-11-12T19:36:33.263Z|I-OCEAN7-304-XXXX| 27.63 12.497 39.007 33.575 1497.2589 19:35:59.06M 2015-11-12T19:36:33.468Z|I-OCEAN7-304-XXXX| 27.66 12.494 39.006 33.576 1497.2527 19:35:59.26M 2015-11-12T19:36:33.668Z|I-OCEAN7-304-XXXX| 27.63 12.495 39.009 33.579 1497.2561 19:35:59.46M 2015-11-12T19:36:33.868Z|I-OCEAN7-304-XXXX| 27.60 12.495 39.010 33.580 1497.2567 19:35:59.66M 2015-11-12T19:36:34.073Z|I-OCEAN7-304-XXXX| 27.58 12.495 39.011 33.581 1497.2579 19:35:59.86M 2015-11-12T19:36:34.278Z|I-OCEAN7-304-XXXX| 27.58 12.494 39.013 33.583 1497.2593 19:36:00.08M 2015-11-12T19:36:34.483Z|I-OCEAN7-304-XXXX| 27.57 12.494 39.015 33.586 1497.2616 19:36:00.28M 2015-11-12T19:36:34.683Z|I-OCEAN7-304-XXXX| 27.50 12.494 39.015 33.586 1497.2603 19:36:00.48M 2015-11-12T19:36:34.888Z|I-OCEAN7-304-XXXX| 27.44 12.494 39.015 33.585 1497.2593 19:36:00.67M 2015-11-12T19:36:35.088Z|I-OCEAN7-304-XXXX| 27.41 12.494 39.015 33.585 1497.2587 19:36:00.88M 2015-11-12T19:36:35.296Z|I-OCEAN7-304-XXXX| 27.41 12.494 39.014 33.584 1497.2584 19:36:01.09M 2015-11-12T19:36:35.493Z|I-OCEAN7-304-XXXX| 27.45 12.495 39.013 33.583 1497.2579 19:36:01.29M 2015-11-12T19:36:35.758Z|I-OCEAN7-304-XXXX| 27.42 12.495 39.012 33.582 1497.2573 19:36:01.49M 2015-11-12T19:36:35.903Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.010 33.580 1497.2556 19:36:01.75M 2015-11-12T19:36:36.103Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.009 33.579 1497.2548 19:36:01.89M 2015-11-12T19:36:36.303Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.008 33.577 1497.2539 19:36:02.11M 2015-11-12T19:36:36.508Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.007 33.576 1497.2535 19:36:02.30M 2015-11-12T19:36:36.713Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.006 33.575 1497.2524 19:36:02.50M 2015-11-12T19:36:36.913Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.005 33.574 1497.2507 19:36:02.71M 2015-11-12T19:36:37.118Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.007 33.575 1497.2521 19:36:02.90M 2015-11-12T19:36:37.323Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.008 33.576 1497.2543 19:36:03.12M 2015-11-12T19:36:37.523Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.008 33.576 1497.2550 19:36:03.32M 2015-11-12T19:36:37.728Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.009 33.577 1497.2555 19:36:03.52M 2015-11-12T19:36:37.928Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.009 33.577 1497.2556 19:36:03.72M 2015-11-12T19:36:38.133Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.009 33.577 1497.2561 19:36:03.92M 2015-11-12T19:36:38.338Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.009 33.577 1497.2562 19:36:04.14M 2015-11-12T19:36:38.538Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.010 33.578 1497.2565 19:36:04.34M 2015-11-12T19:36:38.743Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.009 33.577 1497.2557 19:36:04.54M 2015-11-12T19:36:38.948Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.010 33.577 1497.2571 19:36:04.73M 2015-11-12T19:36:39.148Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.011 33.578 1497.2589 19:36:04.93M 2015-11-12T19:36:39.353Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.011 33.578 1497.2604 19:36:05.15M 2015-11-12T19:36:39.558Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.012 33.579 1497.2609 19:36:05.35M 2015-11-12T19:36:39.758Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.013 33.579 1497.2628 19:36:05.55M 2015-11-12T19:36:39.963Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.009 33.575 1497.2579 19:36:05.75M 2015-11-12T19:36:40.178Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.008 33.575 1497.2583 19:36:05.95M 2015-11-12T19:36:40.365Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.001 33.567 1497.2498 19:36:06.18M 2015-11-12T19:36:40.568Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.001 33.567 1497.2493 19:36:06.36M 2015-11-12T19:36:40.818Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.001 33.568 1497.2495 19:36:06.56M 2015-11-12T19:36:40.978Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.001 33.567 1497.2495 19:36:06.81M 2015-11-12T19:36:41.173Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.001 33.567 1497.2507 19:36:06.96M 2015-11-12T19:36:41.383Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.001 33.567 1497.2517 19:36:07.18M 2015-11-12T19:36:41.583Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.001 33.567 1497.2531 19:36:07.38M 2015-11-12T19:36:41.788Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.001 33.567 1497.2534 19:36:07.58M 2015-11-12T19:36:41.988Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.002 33.570 1497.2499 19:36:07.78M 2015-11-12T19:36:42.193Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.003 33.571 1497.2512 19:36:08.00M 2015-11-12T19:36:42.398Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.004 33.572 1497.2529 19:36:08.20M 2015-11-12T19:36:42.598Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.004 33.572 1497.2537 19:36:08.40M 2015-11-12T19:36:42.803Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.004 33.572 1497.2532 19:36:08.59M 2015-11-12T19:36:43.008Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.004 33.572 1497.2539 19:36:08.79M 2015-11-12T19:36:43.208Z|I-OCEAN7-304-XXXX| 27.53 12.497 39.003 33.571 1497.2539 19:36:09.01M 2015-11-12T19:36:43.413Z|I-OCEAN7-304-XXXX| 27.55 12.497 39.003 33.571 1497.2542 19:36:09.21M 2015-11-12T19:36:43.613Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.007 33.574 1497.2594 19:36:09.41M 2015-11-12T19:36:43.818Z|I-OCEAN7-304-XXXX| 27.53 12.498 39.008 33.575 1497.2606 19:36:09.61M 2015-11-12T19:36:44.018Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.009 33.575 1497.2628 19:36:09.81M 2015-11-12T19:36:44.223Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.009 33.576 1497.2639 19:36:10.03M 2015-11-12T19:36:44.428Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.010 33.576 1497.2650 19:36:10.23M 2015-11-12T19:36:44.648Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.009 33.575 1497.2655 19:36:10.42M 2015-11-12T19:36:44.833Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.009 33.575 1497.2649 19:36:10.64M 2015-11-12T19:36:45.033Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.009 33.575 1497.2644 19:36:10.82M 2015-11-12T19:36:45.238Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.008 33.574 1497.2629 19:36:11.04M 2015-11-12T19:36:45.443Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.007 33.573 1497.2620 19:36:11.24M 2015-11-12T19:36:45.643Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.007 33.573 1497.2607 19:36:11.44M 2015-11-12T19:36:45.848Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.008 33.574 1497.2614 19:36:11.64M 2015-11-12T19:36:46.049Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.008 33.574 1497.2603 19:36:11.84M 2015-11-12T19:36:46.254Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.009 33.575 1497.2612 19:36:12.05M 2015-11-12T19:36:46.458Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.010 33.576 1497.2618 19:36:12.25M 2015-11-12T19:36:46.663Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.008 33.574 1497.2581 19:36:12.46M 2015-11-12T19:36:46.864Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.007 33.574 1497.2570 19:36:12.65M 2015-11-12T19:36:47.069Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.006 33.573 1497.2551 19:36:12.85M 2015-11-12T19:36:47.269Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.003 33.571 1497.2516 19:36:13.07M 2015-11-12T19:36:47.474Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.004 33.572 1497.2516 19:36:13.27M 2015-11-12T19:36:47.674Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.004 33.572 1497.2517 19:36:13.47M 2015-11-12T19:36:47.879Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.003 33.571 1497.2509 19:36:13.67M 2015-11-12T19:36:48.084Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.004 33.573 1497.2469 19:36:13.87M 2015-11-12T19:36:48.283Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.005 33.574 1497.2476 19:36:14.09M 2015-11-12T19:36:48.488Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.006 33.575 1497.2483 19:36:14.28M 2015-11-12T19:36:48.688Z|I-OCEAN7-304-XXXX| 27.20 12.495 39.008 33.578 1497.2504 19:36:14.49M 2015-11-12T19:36:48.894Z|I-OCEAN7-304-XXXX| 27.20 12.495 39.009 33.579 1497.2518 19:36:14.68M 2015-11-12T19:36:49.114Z|I-OCEAN7-304-XXXX| 27.20 12.495 39.011 33.581 1497.2537 19:36:14.88M 2015-11-12T19:36:49.304Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.011 33.581 1497.2537 19:36:15.12M 2015-11-12T19:36:49.509Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.011 33.581 1497.2533 19:36:15.30M 2015-11-12T19:36:49.704Z|I-OCEAN7-304-XXXX| 27.25 12.495 39.005 33.574 1497.2473 19:36:15.50M 2015-11-12T19:36:49.909Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.004 33.574 1497.2478 19:36:15.70M 2015-11-12T19:36:50.131Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.003 33.572 1497.2479 19:36:15.90M 2015-11-12T19:36:50.319Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.003 33.571 1497.2476 19:36:16.12M 2015-11-12T19:36:50.519Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.007 33.575 1497.2529 19:36:16.32M 2015-11-12T19:36:50.724Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.007 33.576 1497.2533 19:36:16.52M 2015-11-12T19:36:50.969Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.008 33.576 1497.2551 19:36:16.71M 2015-11-12T19:36:51.129Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.008 33.576 1497.2554 19:36:16.96M 2015-11-12T19:36:51.334Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.008 33.575 1497.2555 19:36:17.13M 2015-11-12T19:36:51.534Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.008 33.575 1497.2560 19:36:17.33M 2015-11-12T19:36:51.739Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.009 33.576 1497.2572 19:36:17.53M 2015-11-12T19:36:51.939Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.009 33.577 1497.2579 19:36:17.73M 2015-11-12T19:36:52.144Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.009 33.577 1497.2576 19:36:17.92M 2015-11-12T19:36:52.344Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.003 33.571 1497.2501 19:36:18.15M 2015-11-12T19:36:52.549Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.002 33.571 1497.2485 19:36:18.34M 2015-11-12T19:36:52.754Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.002 33.570 1497.2473 19:36:18.54M 2015-11-12T19:36:52.954Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.002 33.571 1497.2472 19:36:18.74M 2015-11-12T19:36:53.154Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.003 33.572 1497.2480 19:36:18.94M 2015-11-12T19:36:53.359Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.003 33.572 1497.2476 19:36:19.16M 2015-11-12T19:36:53.584Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.002 33.571 1497.2476 19:36:19.36M 2015-11-12T19:36:53.769Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.002 33.571 1497.2469 19:36:19.58M 2015-11-12T19:36:53.969Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.002 33.571 1497.2468 19:36:19.76M 2015-11-12T19:36:54.174Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.003 33.571 1497.2478 19:36:19.96M 2015-11-12T19:36:54.379Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.004 33.573 1497.2489 19:36:20.18M 2015-11-12T19:36:54.579Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.004 33.573 1497.2504 19:36:20.38M 2015-11-12T19:36:54.784Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.005 33.574 1497.2513 19:36:20.58M 2015-11-12T19:36:54.984Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.005 33.573 1497.2528 19:36:20.77M 2015-11-12T19:36:55.189Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.006 33.573 1497.2539 19:36:20.97M 2015-11-12T19:36:55.394Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.013 33.580 1497.2628 19:36:21.19M 2015-11-12T19:36:55.594Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.013 33.580 1497.2650 19:36:21.39M 2015-11-12T19:36:55.800Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.012 33.579 1497.2644 19:36:21.59M 2015-11-12T19:36:56.049Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.011 33.578 1497.2634 19:36:21.79M 2015-11-12T19:36:56.204Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.013 33.579 1497.2655 19:36:22.05M 2015-11-12T19:36:56.404Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.012 33.579 1497.2654 19:36:22.21M 2015-11-12T19:36:56.609Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.011 33.578 1497.2642 19:36:22.40M 2015-11-12T19:36:56.814Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.010 33.577 1497.2639 19:36:22.60M 2015-11-12T19:36:57.019Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.010 33.577 1497.2640 19:36:22.80M 2015-11-12T19:36:57.219Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.010 33.577 1497.2640 19:36:23.02M 2015-11-12T19:36:57.424Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.011 33.578 1497.2655 19:36:23.22M 2015-11-12T19:36:57.624Z|I-OCEAN7-304-XXXX| 27.50 12.498 39.012 33.579 1497.2667 19:36:23.42M 2015-11-12T19:36:57.829Z|I-OCEAN7-304-XXXX| 27.53 12.498 39.012 33.579 1497.2667 19:36:23.62M 2015-11-12T19:36:58.044Z|I-OCEAN7-304-XXXX| 27.56 12.498 39.012 33.579 1497.2670 19:36:23.82M 2015-11-12T19:36:58.234Z|I-OCEAN7-304-XXXX| 27.56 12.498 39.012 33.579 1497.2665 19:36:24.05M 2015-11-12T19:36:58.434Z|I-OCEAN7-304-XXXX| 27.59 12.498 39.011 33.578 1497.2666 19:36:24.24M 2015-11-12T19:36:58.651Z|I-OCEAN7-304-XXXX| 27.59 12.498 39.011 33.578 1497.2653 19:36:24.43M 2015-11-12T19:36:58.844Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.010 33.578 1497.2635 19:36:24.64M 2015-11-12T19:36:59.044Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.010 33.577 1497.2635 19:36:24.83M 2015-11-12T19:36:59.249Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.010 33.577 1497.2629 19:36:25.05M 2015-11-12T19:36:59.454Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.010 33.578 1497.2634 19:36:25.25M 2015-11-12T19:36:59.659Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.011 33.578 1497.2635 19:36:25.45M 2015-11-12T19:36:59.859Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.011 33.579 1497.2638 19:36:25.65M