2015-11-12T19:33:00.064Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.043 33.605 1497.3098 19:32:25.84M 2015-11-12T19:33:00.269Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.042 33.604 1497.3090 19:32:26.06M 2015-11-12T19:33:00.474Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.041 33.604 1497.3088 19:32:26.26M 2015-11-12T19:33:00.724Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.041 33.604 1497.3085 19:32:26.46M 2015-11-12T19:33:00.879Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.041 33.603 1497.3079 19:32:26.71M 2015-11-12T19:33:01.084Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.041 33.603 1497.3074 19:32:26.86M 2015-11-12T19:33:01.299Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.041 33.604 1497.3075 19:32:27.08M 2015-11-12T19:33:01.484Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.042 33.604 1497.3081 19:32:27.29M 2015-11-12T19:33:01.694Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.043 33.605 1497.3087 19:32:27.47M 2015-11-12T19:33:01.894Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.043 33.605 1497.3079 19:32:27.68M 2015-11-12T19:33:02.094Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.043 33.606 1497.3082 19:32:27.87M 2015-11-12T19:33:02.299Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.043 33.605 1497.3081 19:32:28.09M 2015-11-12T19:33:02.504Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.050 33.612 1497.3159 19:32:28.29M 2015-11-12T19:33:02.704Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.051 33.613 1497.3169 19:32:28.49M 2015-11-12T19:33:02.909Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.051 33.613 1497.3173 19:32:28.69M 2015-11-12T19:33:03.114Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.051 33.613 1497.3168 19:32:28.89M 2015-11-12T19:33:03.314Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.051 33.613 1497.3167 19:32:29.11M 2015-11-12T19:33:03.519Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.051 33.613 1497.3157 19:32:29.30M 2015-11-12T19:33:03.719Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.051 33.613 1497.3169 19:32:29.51M 2015-11-12T19:33:03.924Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.044 33.607 1497.3085 19:32:29.70M 2015-11-12T19:33:04.129Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.043 33.606 1497.3070 19:32:29.90M 2015-11-12T19:33:04.329Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.042 33.605 1497.3060 19:32:30.12M 2015-11-12T19:33:04.534Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.042 33.605 1497.3055 19:32:30.32M 2015-11-12T19:33:04.739Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.042 33.605 1497.3065 19:32:30.52M 2015-11-12T19:33:04.939Z|I-OCEAN7-304-XXXX| 27.39 12.502 39.042 33.605 1497.3065 19:32:30.72M 2015-11-12T19:33:05.139Z|I-OCEAN7-304-XXXX| 27.39 12.502 39.043 33.605 1497.3071 19:32:30.92M 2015-11-12T19:33:05.344Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.043 33.606 1497.3074 19:32:31.13M 2015-11-12T19:33:05.544Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.044 33.606 1497.3088 19:32:31.34M 2015-11-12T19:33:05.814Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.045 33.607 1497.3102 19:32:31.53M 2015-11-12T19:33:05.954Z|I-OCEAN7-304-XXXX| 27.42 12.499 39.046 33.611 1497.3065 19:32:31.80M 2015-11-12T19:33:06.159Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.046 33.610 1497.3054 19:32:31.93M 2015-11-12T19:33:06.359Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.046 33.610 1497.3063 19:32:32.15M 2015-11-12T19:33:06.564Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.044 33.609 1497.3043 19:32:32.35M 2015-11-12T19:33:06.769Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.045 33.610 1497.3030 19:32:32.55M 2015-11-12T19:33:06.969Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.042 33.607 1497.2992 19:32:32.75M 2015-11-12T19:33:07.174Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.042 33.607 1497.2982 19:32:32.95M 2015-11-12T19:33:07.379Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.041 33.607 1497.2969 19:32:33.17M 2015-11-12T19:33:07.579Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.044 33.610 1497.3013 19:32:33.37M 2015-11-12T19:33:07.779Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.044 33.610 1497.3016 19:32:33.57M 2015-11-12T19:33:07.984Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.044 33.609 1497.3014 19:32:33.76M 2015-11-12T19:33:08.184Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.044 33.609 1497.3019 19:32:33.96M 2015-11-12T19:33:08.389Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.044 33.608 1497.3032 19:32:34.18M 2015-11-12T19:33:08.594Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.044 33.608 1497.3042 19:32:34.38M 2015-11-12T19:33:08.799Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.044 33.608 1497.3057 19:32:34.58M 2015-11-12T19:33:08.999Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.045 33.608 1497.3069 19:32:34.78M 2015-11-12T19:33:09.204Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.045 33.608 1497.3073 19:32:35.00M 2015-11-12T19:33:09.409Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.045 33.608 1497.3076 19:32:35.20M 2015-11-12T19:33:09.609Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.046 33.609 1497.3096 19:32:35.40M 2015-11-12T19:33:09.814Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.043 33.606 1497.3065 19:32:35.60M 2015-11-12T19:33:10.014Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.043 33.606 1497.3057 19:32:35.79M 2015-11-12T19:33:10.234Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.042 33.604 1497.3049 19:32:36.01M 2015-11-12T19:33:10.424Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.040 33.603 1497.3043 19:32:36.23M 2015-11-12T19:33:10.624Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.040 33.602 1497.3035 19:32:36.41M 2015-11-12T19:33:10.874Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.043 33.606 1497.3080 19:32:36.61M 2015-11-12T19:33:11.029Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.044 33.606 1497.3093 19:32:36.85M 2015-11-12T19:33:11.229Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.045 33.607 1497.3107 19:32:37.03M 2015-11-12T19:33:11.439Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.046 33.608 1497.3114 19:32:37.22M 2015-11-12T19:33:11.639Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.047 33.609 1497.3118 19:32:37.43M 2015-11-12T19:33:11.844Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.047 33.610 1497.3124 19:32:37.62M 2015-11-12T19:33:12.044Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.049 33.611 1497.3136 19:32:37.82M 2015-11-12T19:33:12.249Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.050 33.612 1497.3153 19:32:38.04M 2015-11-12T19:33:12.449Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.050 33.612 1497.3154 19:32:38.24M 2015-11-12T19:33:12.654Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.050 33.612 1497.3157 19:32:38.44M 2015-11-12T19:33:12.859Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.050 33.612 1497.3153 19:32:38.64M 2015-11-12T19:33:13.059Z|I-OCEAN7-304-XXXX| 27.36 12.502 39.050 33.612 1497.3153 19:32:38.84M 2015-11-12T19:33:13.264Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.050 33.612 1497.3153 19:32:39.06M 2015-11-12T19:33:13.464Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.050 33.612 1497.3149 19:32:39.26M 2015-11-12T19:33:13.669Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.050 33.612 1497.3147 19:32:39.45M 2015-11-12T19:33:13.874Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.049 33.612 1497.3142 19:32:39.65M 2015-11-12T19:33:14.074Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.050 33.612 1497.3140 19:32:39.85M 2015-11-12T19:33:14.279Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.049 33.612 1497.3123 19:32:40.07M 2015-11-12T19:33:14.479Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.048 33.611 1497.3109 19:32:40.27M 2015-11-12T19:33:14.705Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.047 33.610 1497.3099 19:32:40.47M 2015-11-12T19:33:14.889Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.034 33.598 1497.2949 19:32:40.69M 2015-11-12T19:33:15.089Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.033 33.597 1497.2943 19:32:40.87M 2015-11-12T19:33:15.295Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.035 33.598 1497.2966 19:32:41.09M 2015-11-12T19:33:15.499Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.036 33.599 1497.2976 19:32:41.29M 2015-11-12T19:33:15.731Z|I-OCEAN7-304-XXXX| 27.36 12.502 39.038 33.600 1497.3007 19:32:41.49M 2015-11-12T19:33:15.905Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.039 33.602 1497.3032 19:32:41.68M 2015-11-12T19:33:16.105Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.041 33.603 1497.3040 19:32:41.88M 2015-11-12T19:33:16.309Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.042 33.605 1497.3055 19:32:42.10M 2015-11-12T19:33:16.514Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.043 33.606 1497.3075 19:32:42.30M 2015-11-12T19:33:16.714Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.044 33.606 1497.3081 19:32:42.50M 2015-11-12T19:33:16.920Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.039 33.602 1497.3021 19:32:42.70M 2015-11-12T19:33:17.120Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.040 33.602 1497.3033 19:32:42.90M 2015-11-12T19:33:17.325Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.041 33.604 1497.3048 19:32:43.11M 2015-11-12T19:33:17.530Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.044 33.607 1497.3081 19:32:43.31M 2015-11-12T19:33:17.730Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.044 33.607 1497.3092 19:32:43.52M 2015-11-12T19:33:17.929Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.044 33.606 1497.3098 19:32:43.71M 2015-11-12T19:33:18.171Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.044 33.606 1497.3103 19:32:43.91M 2015-11-12T19:33:18.335Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.039 33.601 1497.3042 19:32:44.13M 2015-11-12T19:33:18.545Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.038 33.600 1497.3040 19:32:44.33M 2015-11-12T19:33:18.745Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.038 33.603 1497.2982 19:32:44.53M 2015-11-12T19:33:18.950Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.038 33.603 1497.2985 19:32:44.73M 2015-11-12T19:33:19.170Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.039 33.603 1497.2986 19:32:44.93M 2015-11-12T19:33:19.355Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.045 33.610 1497.3051 19:32:45.16M 2015-11-12T19:33:19.560Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.045 33.610 1497.3046 19:32:45.35M 2015-11-12T19:33:19.760Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.045 33.610 1497.3046 19:32:45.54M 2015-11-12T19:33:19.965Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.046 33.611 1497.3054 19:32:45.74M 2015-11-12T19:33:20.170Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.047 33.612 1497.3068 19:32:45.94M 2015-11-12T19:33:20.370Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.049 33.614 1497.3096 19:32:46.16M 2015-11-12T19:33:20.575Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.048 33.614 1497.3057 19:32:46.36M 2015-11-12T19:33:20.775Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.048 33.614 1497.3047 19:32:46.56M 2015-11-12T19:33:21.025Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.048 33.614 1497.3040 19:32:46.76M 2015-11-12T19:33:21.180Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.048 33.614 1497.3035 19:32:47.02M 2015-11-12T19:33:21.385Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.048 33.614 1497.3030 19:32:47.18M 2015-11-12T19:33:21.590Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.048 33.614 1497.3011 19:32:47.37M 2015-11-12T19:33:21.790Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.048 33.614 1497.3013 19:32:47.57M 2015-11-12T19:33:21.995Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.048 33.614 1497.3014 19:32:47.77M 2015-11-12T19:33:22.200Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.048 33.614 1497.3022 19:32:47.97M 2015-11-12T19:33:22.400Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.048 33.613 1497.3025 19:32:48.19M 2015-11-12T19:33:22.605Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.047 33.612 1497.3029 19:32:48.39M 2015-11-12T19:33:22.810Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.050 33.615 1497.3073 19:32:48.59M 2015-11-12T19:33:23.010Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.045 33.610 1497.3026 19:32:48.79M 2015-11-12T19:33:23.215Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.044 33.609 1497.3024 19:32:49.01M 2015-11-12T19:33:23.415Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.043 33.607 1497.3016 19:32:49.21M 2015-11-12T19:33:23.635Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.042 33.606 1497.3009 19:32:49.40M 2015-11-12T19:33:23.825Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.041 33.605 1497.3003 19:32:49.62M 2015-11-12T19:33:24.025Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.040 33.604 1497.3004 19:32:49.80M 2015-11-12T19:33:24.225Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.039 33.603 1497.3000 19:32:50.02M 2015-11-12T19:33:24.430Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.039 33.602 1497.2998 19:32:50.22M 2015-11-12T19:33:24.651Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.039 33.602 1497.3000 19:32:50.42M 2015-11-12T19:33:24.840Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.039 33.602 1497.3002 19:32:50.62M 2015-11-12T19:33:25.040Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.040 33.603 1497.3016 19:32:50.82M 2015-11-12T19:33:25.240Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.040 33.604 1497.3027 19:32:51.04M 2015-11-12T19:33:25.445Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.041 33.604 1497.3033 19:32:51.23M 2015-11-12T19:33:25.650Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.041 33.604 1497.3040 19:32:51.43M 2015-11-12T19:33:25.850Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.041 33.603 1497.3038 19:32:51.63M 2015-11-12T19:33:26.100Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.040 33.603 1497.3033 19:32:51.83M 2015-11-12T19:33:26.255Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.040 33.603 1497.3031 19:32:52.10M 2015-11-12T19:33:26.461Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.039 33.602 1497.3014 19:32:52.25M 2015-11-12T19:33:26.660Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.040 33.602 1497.3024 19:32:52.45M 2015-11-12T19:33:26.865Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.040 33.603 1497.3031 19:32:52.65M 2015-11-12T19:33:27.070Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.041 33.603 1497.3040 19:32:52.85M 2015-11-12T19:33:27.275Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.041 33.604 1497.3040 19:32:53.07M 2015-11-12T19:33:27.475Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.041 33.604 1497.3042 19:32:53.27M 2015-11-12T19:33:27.680Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.042 33.605 1497.3046 19:32:53.46M 2015-11-12T19:33:27.880Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.043 33.606 1497.3052 19:32:53.66M 2015-11-12T19:33:28.100Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.043 33.607 1497.3060 19:32:53.86M 2015-11-12T19:33:28.290Z|I-OCEAN7-304-XXXX| 27.37 12.503 39.044 33.605 1497.3119 19:32:54.10M 2015-11-12T19:33:28.490Z|I-OCEAN7-304-XXXX| 27.40 12.504 39.044 33.604 1497.3131 19:32:54.28M 2015-11-12T19:33:28.695Z|I-OCEAN7-304-XXXX| 27.40 12.504 39.044 33.605 1497.3145 19:32:54.48M 2015-11-12T19:33:28.900Z|I-OCEAN7-304-XXXX| 27.36 12.504 39.045 33.605 1497.3152 19:32:54.68M 2015-11-12T19:33:29.100Z|I-OCEAN7-304-XXXX| 27.44 12.504 39.045 33.605 1497.3167 19:32:54.88M 2015-11-12T19:33:29.300Z|I-OCEAN7-304-XXXX| 27.44 12.504 39.046 33.605 1497.3176 19:32:55.09M 2015-11-12T19:33:29.505Z|I-OCEAN7-304-XXXX| 27.50 12.505 39.045 33.605 1497.3187 19:32:55.29M 2015-11-12T19:33:29.710Z|I-OCEAN7-304-XXXX| 27.53 12.505 39.045 33.604 1497.3190 19:32:55.49M 2015-11-12T19:33:29.910Z|I-OCEAN7-304-XXXX| 27.50 12.504 39.046 33.606 1497.3197 19:32:55.69M 2015-11-12T19:33:30.115Z|I-OCEAN7-304-XXXX| 27.51 12.504 39.046 33.606 1497.3191 19:32:55.89M 2015-11-12T19:33:30.320Z|I-OCEAN7-304-XXXX| 27.55 12.504 39.045 33.605 1497.3182 19:32:56.11M 2015-11-12T19:33:30.520Z|I-OCEAN7-304-XXXX| 27.60 12.504 39.044 33.604 1497.3169 19:32:56.31M 2015-11-12T19:33:30.725Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.043 33.604 1497.3149 19:32:56.51M 2015-11-12T19:33:30.930Z|I-OCEAN7-304-XXXX| 27.53 12.503 39.046 33.607 1497.3158 19:32:56.71M 2015-11-12T19:33:31.130Z|I-OCEAN7-304-XXXX| 27.56 12.503 39.045 33.607 1497.3151 19:32:56.91M 2015-11-12T19:33:31.336Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.045 33.607 1497.3137 19:32:57.13M 2015-11-12T19:33:31.530Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.045 33.608 1497.3124 19:32:57.33M 2015-11-12T19:33:31.740Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.045 33.608 1497.3116 19:32:57.52M 2015-11-12T19:33:31.945Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.046 33.609 1497.3114 19:32:57.72M 2015-11-12T19:33:32.145Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.045 33.609 1497.3092 19:32:57.92M 2015-11-12T19:33:32.350Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.045 33.608 1497.3085 19:32:58.14M 2015-11-12T19:33:32.565Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.044 33.608 1497.3086 19:32:58.34M 2015-11-12T19:33:32.755Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.045 33.608 1497.3093 19:32:58.55M 2015-11-12T19:33:32.960Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.056 33.619 1497.3215 19:32:58.74M 2015-11-12T19:33:33.160Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.056 33.619 1497.3213 19:32:58.94M 2015-11-12T19:33:33.365Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.057 33.621 1497.3213 19:32:59.16M 2015-11-12T19:33:33.571Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.058 33.622 1497.3220 19:32:59.35M 2015-11-12T19:33:33.770Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.059 33.622 1497.3225 19:32:59.55M 2015-11-12T19:33:33.975Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.052 33.615 1497.3132 19:32:59.75M 2015-11-12T19:33:34.175Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.051 33.614 1497.3120 19:32:59.95M 2015-11-12T19:33:34.375Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.050 33.613 1497.3119 19:33:00.17M 2015-11-12T19:33:34.585Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.050 33.612 1497.3121 19:33:00.37M 2015-11-12T19:33:34.785Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.047 33.610 1497.3102 19:33:00.57M 2015-11-12T19:33:34.985Z|I-OCEAN7-304-XXXX| 27.25 12.502 39.047 33.609 1497.3101 19:33:00.77M 2015-11-12T19:33:35.190Z|I-OCEAN7-304-XXXX| 27.23 12.502 39.047 33.609 1497.3104 19:33:00.96M 2015-11-12T19:33:35.395Z|I-OCEAN7-304-XXXX| 27.23 12.502 39.048 33.610 1497.3113 19:33:01.18M 2015-11-12T19:33:35.595Z|I-OCEAN7-304-XXXX| 27.23 12.502 39.048 33.610 1497.3114 19:33:01.38M 2015-11-12T19:33:35.795Z|I-OCEAN7-304-XXXX| 27.19 12.502 39.041 33.603 1497.3021 19:33:01.58M 2015-11-12T19:33:36.005Z|I-OCEAN7-304-XXXX| 27.19 12.502 39.043 33.605 1497.3040 19:33:01.78M 2015-11-12T19:33:36.205Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.042 33.604 1497.3020 19:33:02.00M 2015-11-12T19:33:36.410Z|I-OCEAN7-304-XXXX| 27.17 12.501 39.041 33.604 1497.3010 19:33:02.20M 2015-11-12T19:33:36.610Z|I-OCEAN7-304-XXXX| 27.17 12.501 39.041 33.604 1497.3005 19:33:02.40M 2015-11-12T19:33:36.815Z|I-OCEAN7-304-XXXX| 27.14 12.501 39.041 33.604 1497.3000 19:33:02.60M 2015-11-12T19:33:37.031Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.040 33.603 1497.3003 19:33:02.80M 2015-11-12T19:33:37.220Z|I-OCEAN7-304-XXXX| 27.16 12.502 39.039 33.602 1497.2999 19:33:03.03M 2015-11-12T19:33:37.425Z|I-OCEAN7-304-XXXX| 27.17 12.502 39.039 33.601 1497.2990 19:33:03.21M 2015-11-12T19:33:37.625Z|I-OCEAN7-304-XXXX| 27.14 12.501 39.038 33.601 1497.2965 19:33:03.41M 2015-11-12T19:33:37.830Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.038 33.601 1497.2971 19:33:03.61M 2015-11-12T19:33:38.035Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.038 33.602 1497.2970 19:33:03.81M 2015-11-12T19:33:38.236Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.046 33.610 1497.3066 19:33:04.03M 2015-11-12T19:33:38.440Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.046 33.610 1497.3068 19:33:04.23M 2015-11-12T19:33:38.645Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.046 33.610 1497.3068 19:33:04.43M 2015-11-12T19:33:38.845Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.047 33.611 1497.3077 19:33:04.63M 2015-11-12T19:33:39.045Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.048 33.612 1497.3087 19:33:04.83M 2015-11-12T19:33:39.250Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.050 33.613 1497.3101 19:33:05.04M 2015-11-12T19:33:39.456Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.050 33.614 1497.3115 19:33:05.25M 2015-11-12T19:33:39.660Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.051 33.614 1497.3120 19:33:05.44M 2015-11-12T19:33:39.865Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.051 33.615 1497.3131 19:33:05.64M 2015-11-12T19:33:40.065Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.048 33.612 1497.3105 19:33:05.84M 2015-11-12T19:33:40.265Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.048 33.612 1497.3104 19:33:06.06M 2015-11-12T19:33:40.470Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.048 33.613 1497.3099 19:33:06.26M 2015-11-12T19:33:40.675Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.049 33.613 1497.3107 19:33:06.46M 2015-11-12T19:33:40.875Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.045 33.609 1497.3070 19:33:06.66M 2015-11-12T19:33:41.080Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.050 33.613 1497.3123 19:33:06.86M 2015-11-12T19:33:41.281Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.050 33.613 1497.3143 19:33:07.08M 2015-11-12T19:33:41.501Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.051 33.614 1497.3168 19:33:07.27M 2015-11-12T19:33:41.691Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.052 33.614 1497.3182 19:33:07.49M 2015-11-12T19:33:41.891Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.052 33.614 1497.3196 19:33:07.67M 2015-11-12T19:33:42.096Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.051 33.614 1497.3197 19:33:07.87M 2015-11-12T19:33:42.296Z|I-OCEAN7-304-XXXX| 27.60 12.502 39.051 33.614 1497.3203 19:33:08.09M 2015-11-12T19:33:42.501Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.041 33.603 1497.3083 19:33:08.29M 2015-11-12T19:33:42.701Z|I-OCEAN7-304-XXXX| 27.55 12.502 39.040 33.602 1497.3077 19:33:08.49M 2015-11-12T19:33:42.906Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.040 33.602 1497.3083 19:33:08.69M 2015-11-12T19:33:43.106Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.040 33.602 1497.3077 19:33:08.89M 2015-11-12T19:33:43.311Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.040 33.602 1497.3083 19:33:09.10M 2015-11-12T19:33:43.516Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.040 33.602 1497.3087 19:33:09.31M 2015-11-12T19:33:43.721Z|I-OCEAN7-304-XXXX| 27.53 12.503 39.042 33.603 1497.3108 19:33:09.50M 2015-11-12T19:33:43.921Z|I-OCEAN7-304-XXXX| 27.50 12.503 39.048 33.610 1497.3173 19:33:09.70M 2015-11-12T19:33:44.121Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.049 33.611 1497.3175 19:33:09.90M 2015-11-12T19:33:44.326Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.049 33.611 1497.3167 19:33:10.12M 2015-11-12T19:33:44.531Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.048 33.611 1497.3149 19:33:10.32M 2015-11-12T19:33:44.731Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.048 33.610 1497.3142 19:33:10.52M 2015-11-12T19:33:44.936Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.048 33.610 1497.3137 19:33:10.72M 2015-11-12T19:33:45.141Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.047 33.609 1497.3119 19:33:10.92M 2015-11-12T19:33:45.346Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.045 33.609 1497.3055 19:33:11.14M 2015-11-12T19:33:45.547Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.044 33.608 1497.3038 19:33:11.34M 2015-11-12T19:33:45.746Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.044 33.608 1497.3032 19:33:11.54M 2015-11-12T19:33:45.971Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.043 33.607 1497.3020 19:33:11.73M 2015-11-12T19:33:46.156Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.042 33.604 1497.3055 19:33:11.95M 2015-11-12T19:33:46.356Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.041 33.603 1497.3053 19:33:12.15M 2015-11-12T19:33:46.561Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.042 33.604 1497.3063 19:33:12.35M 2015-11-12T19:33:46.766Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.042 33.604 1497.3068 19:33:12.55M 2015-11-12T19:33:46.966Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.043 33.605 1497.3077 19:33:12.75M 2015-11-12T19:33:47.171Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.044 33.607 1497.3080 19:33:12.95M 2015-11-12T19:33:47.371Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.045 33.607 1497.3091 19:33:13.16M 2015-11-12T19:33:47.576Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.046 33.608 1497.3097 19:33:13.36M 2015-11-12T19:33:47.781Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.047 33.610 1497.3097 19:33:13.56M 2015-11-12T19:33:47.981Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.047 33.610 1497.3096 19:33:13.76M 2015-11-12T19:33:48.186Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.047 33.611 1497.3094 19:33:13.96M 2015-11-12T19:33:48.386Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.047 33.611 1497.3088 19:33:14.18M 2015-11-12T19:33:48.591Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.048 33.611 1497.3085 19:33:14.38M 2015-11-12T19:33:48.796Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.048 33.612 1497.3087 19:33:14.58M 2015-11-12T19:33:48.996Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.048 33.612 1497.3086 19:33:14.78M 2015-11-12T19:33:49.201Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.048 33.612 1497.3076 19:33:15.00M 2015-11-12T19:33:49.401Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.048 33.612 1497.3068 19:33:15.19M 2015-11-12T19:33:49.606Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.048 33.612 1497.3068 19:33:15.39M 2015-11-12T19:33:49.811Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.047 33.611 1497.3069 19:33:15.59M 2015-11-12T19:33:50.011Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.047 33.610 1497.3066 19:33:15.79M 2015-11-12T19:33:50.216Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.046 33.609 1497.3066 19:33:16.01M 2015-11-12T19:33:50.436Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.045 33.608 1497.3058 19:33:16.21M 2015-11-12T19:33:50.621Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.045 33.607 1497.3062 19:33:16.42M 2015-11-12T19:33:50.826Z|I-OCEAN7-304-XXXX| 27.19 12.502 39.045 33.607 1497.3063 19:33:16.61M 2015-11-12T19:33:51.026Z|I-OCEAN7-304-XXXX| 27.20 12.502 39.045 33.607 1497.3071 19:33:16.81M 2015-11-12T19:33:51.226Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.045 33.607 1497.3081 19:33:17.03M 2015-11-12T19:33:51.481Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.045 33.607 1497.3083 19:33:17.22M 2015-11-12T19:33:51.636Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.045 33.607 1497.3077 19:33:17.47M 2015-11-12T19:33:51.841Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.043 33.606 1497.3062 19:33:17.62M 2015-11-12T19:33:52.041Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.043 33.606 1497.3052 19:33:17.82M 2015-11-12T19:33:52.246Z|I-OCEAN7-304-XXXX| 27.22 12.502 39.043 33.605 1497.3048 19:33:18.04M 2015-11-12T19:33:52.446Z|I-OCEAN7-304-XXXX| 27.28 12.502 39.042 33.605 1497.3047 19:33:18.24M 2015-11-12T19:33:52.651Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.042 33.605 1497.3040 19:33:18.44M 2015-11-12T19:33:52.856Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.042 33.605 1497.3042 19:33:18.64M 2015-11-12T19:33:53.074Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.041 33.604 1497.3030 19:33:18.84M 2015-11-12T19:33:53.261Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.042 33.605 1497.3035 19:33:19.06M 2015-11-12T19:33:53.461Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.043 33.606 1497.3047 19:33:19.25M 2015-11-12T19:33:53.666Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.041 33.604 1497.3030 19:33:19.45M 2015-11-12T19:33:53.871Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.041 33.604 1497.3051 19:33:19.65M 2015-11-12T19:33:54.071Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.042 33.604 1497.3057 19:33:19.85M 2015-11-12T19:33:54.276Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.042 33.605 1497.3065 19:33:20.07M 2015-11-12T19:33:54.481Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.043 33.606 1497.3073 19:33:20.27M 2015-11-12T19:33:54.681Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.043 33.606 1497.3082 19:33:20.47M 2015-11-12T19:33:54.901Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.051 33.614 1497.3170 19:33:20.67M 2015-11-12T19:33:55.086Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.052 33.615 1497.3187 19:33:20.88M 2015-11-12T19:33:55.291Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.049 33.612 1497.3156 19:33:21.09M 2015-11-12T19:33:55.491Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.049 33.611 1497.3154 19:33:21.28M 2015-11-12T19:33:55.691Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.048 33.611 1497.3148 19:33:21.48M 2015-11-12T19:33:55.901Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.048 33.611 1497.3145 19:33:21.68M 2015-11-12T19:33:56.101Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.043 33.606 1497.3091 19:33:21.88M 2015-11-12T19:33:56.306Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.043 33.606 1497.3098 19:33:22.10M 2015-11-12T19:33:56.506Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.043 33.606 1497.3101 19:33:22.30M 2015-11-12T19:33:56.731Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.044 33.607 1497.3105 19:33:22.50M 2015-11-12T19:33:56.916Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.044 33.607 1497.3097 19:33:22.70M 2015-11-12T19:33:57.116Z|I-OCEAN7-304-XXXX| 27.62 12.500 39.044 33.607 1497.3097 19:33:22.90M 2015-11-12T19:33:57.321Z|I-OCEAN7-304-XXXX| 27.63 12.500 39.044 33.607 1497.3092 19:33:23.11M 2015-11-12T19:33:57.521Z|I-OCEAN7-304-XXXX| 27.61 12.500 39.043 33.607 1497.3074 19:33:23.31M 2015-11-12T19:33:57.726Z|I-OCEAN7-304-XXXX| 27.61 12.500 39.043 33.607 1497.3076 19:33:23.51M 2015-11-12T19:33:57.931Z|I-OCEAN7-304-XXXX| 27.61 12.500 39.044 33.607 1497.3085 19:33:23.71M 2015-11-12T19:33:58.131Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.044 33.607 1497.3085 19:33:23.91M 2015-11-12T19:33:58.341Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.048 33.612 1497.3136 19:33:24.13M 2015-11-12T19:33:58.541Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.044 33.608 1497.3088 19:33:24.33M 2015-11-12T19:33:58.741Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.045 33.608 1497.3102 19:33:24.53M 2015-11-12T19:33:58.946Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.045 33.608 1497.3098 19:33:24.73M 2015-11-12T19:33:59.151Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.045 33.608 1497.3099 19:33:24.93M 2015-11-12T19:33:59.366Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.045 33.608 1497.3101 19:33:25.15M 2015-11-12T19:33:59.551Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.045 33.608 1497.3099 19:33:25.36M 2015-11-12T19:33:59.756Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.045 33.608 1497.3088 19:33:25.54M 2015-11-12T19:33:59.961Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.045 33.608 1497.3076 19:33:25.74M