2015-11-12T19:32:00.171Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.034 33.597 1497.2985 19:31:25.94M 2015-11-12T19:32:00.376Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.034 33.596 1497.2979 19:31:26.16M 2015-11-12T19:32:00.576Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.043 33.605 1497.3079 19:31:26.36M 2015-11-12T19:32:00.781Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.045 33.607 1497.3092 19:31:26.56M 2015-11-12T19:32:00.986Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.047 33.609 1497.3118 19:31:26.76M 2015-11-12T19:32:01.186Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.049 33.611 1497.3137 19:31:26.96M 2015-11-12T19:32:01.411Z|I-OCEAN7-304-XXXX| 27.36 12.502 39.051 33.613 1497.3158 19:31:27.18M 2015-11-12T19:32:01.591Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.049 33.611 1497.3131 19:31:27.38M 2015-11-12T19:32:01.796Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.049 33.611 1497.3126 19:31:27.58M 2015-11-12T19:32:02.002Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.049 33.612 1497.3124 19:31:27.77M 2015-11-12T19:32:02.201Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.049 33.612 1497.3119 19:31:28.98M 2015-11-12T19:32:02.406Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.049 33.612 1497.3107 19:31:28.19M 2015-11-12T19:32:02.612Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.049 33.612 1497.3099 19:31:28.39M 2015-11-12T19:32:02.812Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.048 33.612 1497.3090 19:31:28.59M 2015-11-12T19:32:03.016Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.049 33.612 1497.3088 19:31:28.79M 2015-11-12T19:32:03.236Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.050 33.613 1497.3096 19:31:29.01M 2015-11-12T19:32:03.421Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.050 33.614 1497.3108 19:31:29.23M 2015-11-12T19:32:03.626Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.060 33.623 1497.3212 19:31:29.41M 2015-11-12T19:32:03.821Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.058 33.621 1497.3190 19:31:29.61M 2015-11-12T19:32:04.026Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.057 33.620 1497.3186 19:31:29.80M 2015-11-12T19:32:04.231Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.057 33.620 1497.3181 19:31:30.02M 2015-11-12T19:32:04.436Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.056 33.619 1497.3176 19:31:30.22M 2015-11-12T19:32:04.651Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.056 33.619 1497.3180 19:31:30.42M 2015-11-12T19:32:04.841Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.053 33.617 1497.3141 19:31:30.62M 2015-11-12T19:32:05.046Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.053 33.616 1497.3145 19:31:30.82M 2015-11-12T19:32:05.246Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.058 33.620 1497.3202 19:31:31.04M 2015-11-12T19:32:05.453Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.058 33.620 1497.3213 19:31:31.23M 2015-11-12T19:32:05.653Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.059 33.621 1497.3221 19:31:31.44M 2015-11-12T19:32:05.856Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.060 33.622 1497.3247 19:31:31.63M 2015-11-12T19:32:06.062Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.061 33.622 1497.3264 19:31:31.84M 2015-11-12T19:32:06.266Z|I-OCEAN7-304-XXXX| 27.24 12.503 39.061 33.622 1497.3278 19:31:32.05M 2015-11-12T19:32:06.466Z|I-OCEAN7-304-XXXX| 27.27 12.503 39.060 33.621 1497.3286 19:31:32.25M 2015-11-12T19:32:06.672Z|I-OCEAN7-304-XXXX| 27.26 12.503 39.060 33.621 1497.3280 19:31:32.45M 2015-11-12T19:32:06.872Z|I-OCEAN7-304-XXXX| 27.31 12.502 39.060 33.621 1497.3270 19:31:32.65M 2015-11-12T19:32:07.077Z|I-OCEAN7-304-XXXX| 27.30 12.502 39.059 33.621 1497.3262 19:31:32.85M 2015-11-12T19:32:07.277Z|I-OCEAN7-304-XXXX| 27.30 12.502 39.062 33.624 1497.3295 19:31:33.07M 2015-11-12T19:32:07.482Z|I-OCEAN7-304-XXXX| 27.30 12.502 39.063 33.624 1497.3302 19:31:33.26M 2015-11-12T19:32:07.702Z|I-OCEAN7-304-XXXX| 27.30 12.502 39.063 33.624 1497.3307 19:31:33.47M 2015-11-12T19:32:07.887Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.064 33.624 1497.3319 19:31:33.68M 2015-11-12T19:32:08.092Z|I-OCEAN7-304-XXXX| 27.36 12.502 39.060 33.621 1497.3289 19:31:33.86M 2015-11-12T19:32:08.297Z|I-OCEAN7-304-XXXX| 27.39 12.502 39.060 33.621 1497.3280 19:31:34.08M 2015-11-12T19:32:08.497Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.058 33.620 1497.3274 19:31:34.28M 2015-11-12T19:32:08.702Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.057 33.618 1497.3263 19:31:34.48M 2015-11-12T19:32:08.902Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.054 33.615 1497.3225 19:31:34.68M 2015-11-12T19:32:09.107Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.053 33.614 1497.3217 19:31:34.88M 2015-11-12T19:32:09.312Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.054 33.615 1497.3219 19:31:35.10M 2015-11-12T19:32:09.512Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.055 33.616 1497.3240 19:31:35.30M 2015-11-12T19:32:09.717Z|I-OCEAN7-304-XXXX| 27.55 12.502 39.056 33.617 1497.3265 19:31:35.50M 2015-11-12T19:32:09.917Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.057 33.618 1497.3286 19:31:35.69M 2015-11-12T19:32:10.122Z|I-OCEAN7-304-XXXX| 27.62 12.503 39.058 33.619 1497.3312 19:31:35.90M 2015-11-12T19:32:10.322Z|I-OCEAN7-304-XXXX| 27.63 12.503 39.058 33.619 1497.3308 19:31:36.12M 2015-11-12T19:32:10.527Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.058 33.619 1497.3313 19:31:36.31M 2015-11-12T19:32:10.733Z|I-OCEAN7-304-XXXX| 27.70 12.503 39.058 33.619 1497.3315 19:31:36.51M 2015-11-12T19:32:10.937Z|I-OCEAN7-304-XXXX| 27.73 12.503 39.058 33.619 1497.3328 19:31:36.71M 2015-11-12T19:32:11.137Z|I-OCEAN7-304-XXXX| 27.73 12.503 39.058 33.619 1497.3323 19:31:36.91M 2015-11-12T19:32:11.337Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.057 33.618 1497.3308 19:31:37.13M 2015-11-12T19:32:11.542Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.056 33.617 1497.3289 19:31:37.33M 2015-11-12T19:32:11.747Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.055 33.616 1497.3273 19:31:37.52M 2015-11-12T19:32:11.947Z|I-OCEAN7-304-XXXX| 27.75 12.502 39.054 33.616 1497.3271 19:31:37.73M 2015-11-12T19:32:12.167Z|I-OCEAN7-304-XXXX| 27.74 12.502 39.054 33.616 1497.3262 19:31:37.92M 2015-11-12T19:32:12.352Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.054 33.615 1497.3257 19:31:38.16M 2015-11-12T19:32:12.557Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.054 33.615 1497.3252 19:31:38.34M 2015-11-12T19:32:12.762Z|I-OCEAN7-304-XXXX| 27.68 12.502 39.053 33.615 1497.3234 19:31:38.54M 2015-11-12T19:32:12.962Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.052 33.614 1497.3208 19:31:38.74M 2015-11-12T19:32:13.167Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.051 33.613 1497.3193 19:31:38.94M 2015-11-12T19:32:13.367Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.051 33.614 1497.3186 19:31:39.16M 2015-11-12T19:32:13.573Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.052 33.615 1497.3185 19:31:39.36M 2015-11-12T19:32:13.777Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.054 33.616 1497.3201 19:31:39.55M 2015-11-12T19:32:13.982Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.056 33.619 1497.3228 19:31:39.76M 2015-11-12T19:32:14.182Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.057 33.619 1497.3221 19:31:39.95M 2015-11-12T19:32:14.387Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.058 33.620 1497.3221 19:31:40.17M 2015-11-12T19:32:14.587Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.068 33.630 1497.3335 19:31:40.37M 2015-11-12T19:32:14.792Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.070 33.632 1497.3341 19:31:40.57M 2015-11-12T19:32:14.992Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.071 33.633 1497.3340 19:31:40.77M 2015-11-12T19:32:15.197Z|I-OCEAN7-304-XXXX| 27.17 12.501 39.071 33.633 1497.3342 19:31:40.97M 2015-11-12T19:32:15.397Z|I-OCEAN7-304-XXXX| 27.09 12.501 39.071 33.633 1497.3329 19:31:41.19M 2015-11-12T19:32:15.602Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.072 33.634 1497.3333 19:31:41.39M 2015-11-12T19:32:15.802Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.071 33.633 1497.3319 19:31:41.58M 2015-11-12T19:32:16.007Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.071 33.633 1497.3318 19:31:41.78M 2015-11-12T19:32:16.212Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.069 33.632 1497.3293 19:31:42.00M 2015-11-12T19:32:16.412Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.067 33.630 1497.3273 19:31:42.20M 2015-11-12T19:32:16.632Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.065 33.627 1497.3248 19:31:42.40M 2015-11-12T19:32:16.822Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.063 33.625 1497.3225 19:31:42.62M 2015-11-12T19:32:17.027Z|I-OCEAN7-304-XXXX| 27.04 12.501 39.060 33.623 1497.3204 19:31:42.80M 2015-11-12T19:32:17.227Z|I-OCEAN7-304-XXXX| 27.09 12.501 39.057 33.620 1497.3175 19:31:43.02M 2015-11-12T19:32:17.432Z|I-OCEAN7-304-XXXX| 27.14 12.501 39.054 33.617 1497.3142 19:31:43.22M 2015-11-12T19:32:17.632Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.051 33.614 1497.3112 19:31:43.42M 2015-11-12T19:32:17.837Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.042 33.605 1497.3015 19:31:43.62M 2015-11-12T19:32:18.042Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.042 33.605 1497.3037 19:31:43.81M 2015-11-12T19:32:18.242Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.043 33.606 1497.3059 19:31:44.03M 2015-11-12T19:32:18.447Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.044 33.607 1497.3075 19:31:44.23M 2015-11-12T19:32:18.653Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.047 33.609 1497.3115 19:31:44.43M 2015-11-12T19:32:18.853Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.047 33.610 1497.3136 19:31:44.63M 2015-11-12T19:32:19.053Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.048 33.610 1497.3157 19:31:44.83M 2015-11-12T19:32:19.257Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.048 33.610 1497.3167 19:31:45.05M 2015-11-12T19:32:19.462Z|I-OCEAN7-304-XXXX| 27.55 12.502 39.049 33.611 1497.3173 19:31:45.25M 2015-11-12T19:32:19.662Z|I-OCEAN7-304-XXXX| 27.60 12.502 39.049 33.611 1497.3174 19:31:45.45M 2015-11-12T19:32:19.867Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.049 33.611 1497.3171 19:31:45.65M 2015-11-12T19:32:20.117Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.048 33.610 1497.3157 19:31:45.85M 2015-11-12T19:32:20.272Z|I-OCEAN7-304-XXXX| 27.70 12.501 39.048 33.611 1497.3164 19:31:46.11M 2015-11-12T19:32:20.477Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.045 33.608 1497.3130 19:31:46.26M 2015-11-12T19:32:20.677Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.044 33.607 1497.3115 19:31:46.46M 2015-11-12T19:32:20.882Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.044 33.607 1497.3115 19:31:46.66M 2015-11-12T19:32:21.102Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.043 33.606 1497.3116 19:31:46.86M 2015-11-12T19:32:21.287Z|I-OCEAN7-304-XXXX| 27.67 12.501 39.044 33.607 1497.3112 19:31:47.10M 2015-11-12T19:32:21.492Z|I-OCEAN7-304-XXXX| 27.65 12.501 39.044 33.607 1497.3108 19:31:47.28M 2015-11-12T19:32:21.692Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.043 33.607 1497.3094 19:31:47.48M 2015-11-12T19:32:21.897Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.043 33.607 1497.3083 19:31:47.68M 2015-11-12T19:32:22.097Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.044 33.607 1497.3090 19:31:47.88M 2015-11-12T19:32:22.302Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.045 33.608 1497.3096 19:31:48.09M 2015-11-12T19:32:22.507Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.046 33.609 1497.3109 19:31:48.29M 2015-11-12T19:32:22.712Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.047 33.610 1497.3120 19:31:48.49M 2015-11-12T19:32:22.912Z|I-OCEAN7-304-XXXX| 27.42 12.504 39.048 33.608 1497.3187 19:31:48.69M 2015-11-12T19:32:23.112Z|I-OCEAN7-304-XXXX| 27.36 12.504 39.047 33.607 1497.3175 19:31:48.89M 2015-11-12T19:32:23.317Z|I-OCEAN7-304-XXXX| 27.36 12.504 39.050 33.610 1497.3214 19:31:49.11M 2015-11-12T19:32:23.522Z|I-OCEAN7-304-XXXX| 27.32 12.504 39.051 33.611 1497.3224 19:31:49.31M 2015-11-12T19:32:23.722Z|I-OCEAN7-304-XXXX| 27.29 12.505 39.053 33.612 1497.3240 19:31:49.51M 2015-11-12T19:32:23.927Z|I-OCEAN7-304-XXXX| 27.27 12.505 39.054 33.613 1497.3251 19:31:49.71M 2015-11-12T19:32:24.133Z|I-OCEAN7-304-XXXX| 27.24 12.505 39.054 33.614 1497.3250 19:31:49.90M 2015-11-12T19:32:24.333Z|I-OCEAN7-304-XXXX| 27.21 12.505 39.055 33.614 1497.3252 19:31:50.12M 2015-11-12T19:32:24.537Z|I-OCEAN7-304-XXXX| 27.22 12.504 39.055 33.615 1497.3247 19:31:50.32M 2015-11-12T19:32:24.737Z|I-OCEAN7-304-XXXX| 27.22 12.504 39.056 33.616 1497.3246 19:31:50.52M 2015-11-12T19:32:24.942Z|I-OCEAN7-304-XXXX| 27.26 12.504 39.056 33.616 1497.3243 19:31:50.72M 2015-11-12T19:32:25.192Z|I-OCEAN7-304-XXXX| 27.28 12.503 39.056 33.617 1497.3243 19:31:50.92M 2015-11-12T19:32:25.347Z|I-OCEAN7-304-XXXX| 27.32 12.503 39.057 33.618 1497.3248 19:31:51.18M 2015-11-12T19:32:25.567Z|I-OCEAN7-304-XXXX| 27.31 12.502 39.058 33.619 1497.3250 19:31:51.34M 2015-11-12T19:32:25.752Z|I-OCEAN7-304-XXXX| 27.29 12.502 39.059 33.621 1497.3246 19:31:51.55M 2015-11-12T19:32:25.957Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.060 33.622 1497.3253 19:31:51.73M 2015-11-12T19:32:26.162Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.062 33.624 1497.3270 19:31:51.93M 2015-11-12T19:32:26.362Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.063 33.625 1497.3279 19:31:52.15M 2015-11-12T19:32:26.567Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.075 33.637 1497.3430 19:31:52.35M 2015-11-12T19:32:26.767Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.072 33.634 1497.3385 19:31:52.55M 2015-11-12T19:32:26.973Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.072 33.634 1497.3374 19:31:52.75M 2015-11-12T19:32:27.177Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.073 33.635 1497.3391 19:31:52.95M 2015-11-12T19:32:27.377Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.074 33.636 1497.3407 19:31:53.17M 2015-11-12T19:32:27.582Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.074 33.637 1497.3408 19:31:53.37M 2015-11-12T19:32:27.788Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.074 33.636 1497.3405 19:31:53.57M 2015-11-12T19:32:27.988Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.073 33.636 1497.3385 19:31:53.77M 2015-11-12T19:32:28.192Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.073 33.635 1497.3376 19:31:53.96M 2015-11-12T19:32:28.392Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.072 33.635 1497.3357 19:31:54.18M 2015-11-12T19:32:28.597Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.070 33.633 1497.3339 19:31:54.38M 2015-11-12T19:32:28.797Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.067 33.630 1497.3304 19:31:54.58M 2015-11-12T19:32:29.003Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.066 33.630 1497.3296 19:31:54.78M 2015-11-12T19:32:29.207Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.070 33.633 1497.3334 19:31:55.00M 2015-11-12T19:32:29.407Z|I-OCEAN7-304-XXXX| 27.42 12.499 39.065 33.629 1497.3282 19:31:55.20M 2015-11-12T19:32:29.613Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.065 33.628 1497.3263 19:31:55.40M 2015-11-12T19:32:29.813Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.065 33.629 1497.3273 19:31:55.60M 2015-11-12T19:32:30.039Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.067 33.630 1497.3295 19:31:55.79M 2015-11-12T19:32:30.223Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.068 33.631 1497.3306 19:31:56.03M 2015-11-12T19:32:30.423Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.063 33.627 1497.3258 19:31:56.21M 2015-11-12T19:32:30.628Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.062 33.626 1497.3239 19:31:56.41M 2015-11-12T19:32:30.833Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.061 33.625 1497.3228 19:31:56.61M 2015-11-12T19:32:31.033Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.060 33.624 1497.3208 19:31:56.81M 2015-11-12T19:32:31.238Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.059 33.622 1497.3203 19:31:57.03M 2015-11-12T19:32:31.443Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.058 33.621 1497.3196 19:31:57.23M 2015-11-12T19:32:31.643Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.056 33.620 1497.3190 19:31:57.43M 2015-11-12T19:32:31.843Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.062 33.625 1497.3248 19:31:57.62M 2015-11-12T19:32:32.048Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.062 33.626 1497.3251 19:31:57.82M 2015-11-12T19:32:32.254Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.064 33.627 1497.3264 19:31:58.04M 2015-11-12T19:32:32.453Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.063 33.626 1497.3257 19:31:58.24M 2015-11-12T19:32:32.658Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.063 33.626 1497.3251 19:31:58.44M 2015-11-12T19:32:32.863Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.061 33.624 1497.3234 19:31:58.64M 2015-11-12T19:32:33.063Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.060 33.623 1497.3220 19:31:58.84M 2015-11-12T19:32:33.268Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.059 33.622 1497.3204 19:31:59.06M 2015-11-12T19:32:33.473Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.058 33.621 1497.3195 19:31:59.26M 2015-11-12T19:32:33.678Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.057 33.620 1497.3197 19:31:59.46M 2015-11-12T19:32:33.878Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.056 33.621 1497.3134 19:31:59.66M 2015-11-12T19:32:34.078Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.055 33.621 1497.3118 19:31:59.85M 2015-11-12T19:32:34.283Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.055 33.621 1497.3118 19:32:00.07M 2015-11-12T19:32:34.503Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.055 33.621 1497.3120 19:32:00.27M 2015-11-12T19:32:34.688Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.056 33.621 1497.3126 19:32:00.49M 2015-11-12T19:32:34.893Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.056 33.621 1497.3140 19:32:00.67M 2015-11-12T19:32:35.093Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.057 33.622 1497.3151 19:32:00.87M 2015-11-12T19:32:35.343Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.057 33.622 1497.3154 19:32:01.09M 2015-11-12T19:32:35.498Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.055 33.620 1497.3140 19:32:01.33M 2015-11-12T19:32:35.703Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.054 33.619 1497.3140 19:32:01.49M 2015-11-12T19:32:35.908Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.053 33.617 1497.3125 19:32:01.68M 2015-11-12T19:32:36.108Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.051 33.616 1497.3120 19:32:01.88M 2015-11-12T19:32:36.308Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.049 33.613 1497.3093 19:32:02.10M 2015-11-12T19:32:36.513Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.048 33.612 1497.3099 19:32:02.30M 2015-11-12T19:32:36.718Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.052 33.616 1497.3159 19:32:02.50M 2015-11-12T19:32:36.923Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.052 33.615 1497.3167 19:32:02.70M 2015-11-12T19:32:37.123Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.052 33.615 1497.3173 19:32:02.90M 2015-11-12T19:32:37.328Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.052 33.614 1497.3177 19:32:03.12M 2015-11-12T19:32:37.528Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.053 33.615 1497.3188 19:32:03.32M 2015-11-12T19:32:37.733Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.053 33.615 1497.3195 19:32:03.51M 2015-11-12T19:32:37.933Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.054 33.616 1497.3197 19:32:03.71M 2015-11-12T19:32:38.138Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.055 33.617 1497.3204 19:32:03.91M 2015-11-12T19:32:38.338Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.055 33.618 1497.3206 19:32:04.13M 2015-11-12T19:32:38.548Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.056 33.618 1497.3209 19:32:04.33M 2015-11-12T19:32:38.748Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.056 33.619 1497.3206 19:32:04.53M 2015-11-12T19:32:38.968Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.056 33.619 1497.3220 19:32:04.73M 2015-11-12T19:32:39.158Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.057 33.619 1497.3226 19:32:04.95M 2015-11-12T19:32:39.358Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.058 33.620 1497.3230 19:32:05.15M 2015-11-12T19:32:39.563Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.057 33.620 1497.3223 19:32:05.35M 2015-11-12T19:32:39.763Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.057 33.619 1497.3219 19:32:05.55M 2015-11-12T19:32:39.968Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.056 33.619 1497.3210 19:32:05.74M 2015-11-12T19:32:40.168Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.056 33.619 1497.3202 19:32:05.94M 2015-11-12T19:32:40.418Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.056 33.619 1497.3196 19:32:06.16M 2015-11-12T19:32:40.611Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.056 33.619 1497.3190 19:32:06.41M 2015-11-12T19:32:40.778Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.056 33.619 1497.3188 19:32:06.56M 2015-11-12T19:32:40.983Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.052 33.616 1497.3120 19:32:06.76M 2015-11-12T19:32:41.183Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.052 33.616 1497.3137 19:32:06.96M 2015-11-12T19:32:41.388Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.052 33.616 1497.3126 19:32:07.18M 2015-11-12T19:32:41.593Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.052 33.616 1497.3125 19:32:07.38M 2015-11-12T19:32:41.793Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.052 33.615 1497.3132 19:32:07.58M 2015-11-12T19:32:41.998Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.051 33.615 1497.3132 19:32:07.77M 2015-11-12T19:32:42.198Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.051 33.615 1497.3119 19:32:07.97M 2015-11-12T19:32:42.403Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.051 33.615 1497.3114 19:32:08.19M 2015-11-12T19:32:42.603Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.051 33.614 1497.3120 19:32:08.39M 2015-11-12T19:32:42.808Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.051 33.614 1497.3130 19:32:08.59M 2015-11-12T19:32:43.013Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.051 33.614 1497.3135 19:32:08.79M 2015-11-12T19:32:43.213Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.051 33.614 1497.3136 19:32:09.01M 2015-11-12T19:32:43.433Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.051 33.614 1497.3136 19:32:09.21M 2015-11-12T19:32:43.623Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.055 33.618 1497.3187 19:32:09.42M 2015-11-12T19:32:43.823Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.055 33.618 1497.3173 19:32:09.60M 2015-11-12T19:32:44.028Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.055 33.618 1497.3170 19:32:09.80M 2015-11-12T19:32:44.228Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.056 33.619 1497.3176 19:32:10.02M 2015-11-12T19:32:44.433Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.056 33.619 1497.3174 19:32:10.22M 2015-11-12T19:32:44.638Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.056 33.619 1497.3174 19:32:10.42M 2015-11-12T19:32:44.838Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.056 33.619 1497.3175 19:32:10.62M 2015-11-12T19:32:45.043Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.057 33.621 1497.3186 19:32:10.82M 2015-11-12T19:32:45.243Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.057 33.620 1497.3176 19:32:11.04M 2015-11-12T19:32:45.498Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.056 33.620 1497.3171 19:32:11.24M 2015-11-12T19:32:45.648Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.055 33.619 1497.3152 19:32:11.48M 2015-11-12T19:32:45.853Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.054 33.618 1497.3143 19:32:11.63M 2015-11-12T19:32:46.058Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.055 33.619 1497.3154 19:32:11.83M 2015-11-12T19:32:46.263Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.055 33.619 1497.3152 19:32:12.05M 2015-11-12T19:32:46.463Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.055 33.619 1497.3163 19:32:12.25M 2015-11-12T19:32:46.663Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.055 33.618 1497.3177 19:32:12.45M 2015-11-12T19:32:46.868Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.054 33.617 1497.3175 19:32:12.65M 2015-11-12T19:32:47.073Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.053 33.616 1497.3173 19:32:12.85M 2015-11-12T19:32:47.278Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.052 33.614 1497.3173 19:32:13.07M 2015-11-12T19:32:47.478Z|I-OCEAN7-304-XXXX| 27.39 12.502 39.049 33.611 1497.3147 19:32:13.27M 2015-11-12T19:32:47.683Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.048 33.610 1497.3156 19:32:13.47M 2015-11-12T19:32:47.903Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.048 33.609 1497.3160 19:32:13.67M 2015-11-12T19:32:48.088Z|I-OCEAN7-304-XXXX| 27.43 12.503 39.053 33.614 1497.3221 19:32:13.88M 2015-11-12T19:32:48.288Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.053 33.614 1497.3226 19:32:14.08M 2015-11-12T19:32:48.493Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.053 33.614 1497.3221 19:32:14.28M 2015-11-12T19:32:48.698Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.053 33.615 1497.3221 19:32:14.48M 2015-11-12T19:32:48.898Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.054 33.615 1497.3223 19:32:14.68M 2015-11-12T19:32:49.103Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.053 33.615 1497.3225 19:32:14.88M 2015-11-12T19:32:49.303Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.054 33.615 1497.3230 19:32:15.10M 2015-11-12T19:32:49.508Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.054 33.615 1497.3224 19:32:15.29M 2015-11-12T19:32:49.713Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.053 33.615 1497.3209 19:32:15.49M 2015-11-12T19:32:49.913Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.052 33.614 1497.3218 19:32:15.69M 2015-11-12T19:32:50.118Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.051 33.613 1497.3209 19:32:15.89M 2015-11-12T19:32:50.330Z|I-OCEAN7-304-XXXX| 27.50 12.503 39.052 33.613 1497.3225 19:32:16.11M 2015-11-12T19:32:50.523Z|I-OCEAN7-304-XXXX| 27.50 12.503 39.049 33.611 1497.3191 19:32:16.31M 2015-11-12T19:32:50.728Z|I-OCEAN7-304-XXXX| 27.50 12.503 39.049 33.610 1497.3193 19:32:16.51M 2015-11-12T19:32:50.928Z|I-OCEAN7-304-XXXX| 27.46 12.503 39.042 33.603 1497.3102 19:32:16.71M 2015-11-12T19:32:51.133Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.046 33.608 1497.3148 19:32:16.91M 2015-11-12T19:32:51.338Z|I-OCEAN7-304-XXXX| 27.48 12.503 39.047 33.608 1497.3156 19:32:17.13M 2015-11-12T19:32:51.538Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.055 33.617 1497.3236 19:32:17.33M 2015-11-12T19:32:51.743Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.056 33.617 1497.3232 19:32:17.53M 2015-11-12T19:32:51.944Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.049 33.611 1497.3156 19:32:17.73M 2015-11-12T19:32:52.148Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.048 33.611 1497.3141 19:32:17.92M 2015-11-12T19:32:52.369Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.047 33.610 1497.3118 19:32:18.14M 2015-11-12T19:32:52.559Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.046 33.609 1497.3096 19:32:18.36M 2015-11-12T19:32:52.758Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.044 33.607 1497.3066 19:32:18.54M 2015-11-12T19:32:52.958Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.040 33.604 1497.3018 19:32:18.74M 2015-11-12T19:32:53.163Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.040 33.603 1497.3016 19:32:18.94M 2015-11-12T19:32:53.368Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.039 33.603 1497.3000 19:32:19.16M 2015-11-12T19:32:53.568Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.039 33.603 1497.2992 19:32:19.36M 2015-11-12T19:32:53.774Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.039 33.603 1497.2987 19:32:19.55M 2015-11-12T19:32:53.974Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.040 33.604 1497.2998 19:32:19.75M 2015-11-12T19:32:54.178Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.041 33.605 1497.3015 19:32:19.95M 2015-11-12T19:32:54.378Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.043 33.606 1497.3042 19:32:20.17M 2015-11-12T19:32:54.584Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.044 33.607 1497.3053 19:32:20.37M 2015-11-12T19:32:54.789Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.045 33.608 1497.3059 19:32:20.57M 2015-11-12T19:32:54.994Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.046 33.608 1497.3071 19:32:20.77M 2015-11-12T19:32:55.194Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.046 33.609 1497.3091 19:32:20.97M 2015-11-12T19:32:55.394Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.048 33.610 1497.3105 19:32:21.19M 2015-11-12T19:32:55.644Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.051 33.614 1497.3152 19:32:21.38M 2015-11-12T19:32:55.804Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.051 33.613 1497.3149 19:32:21.63M 2015-11-12T19:32:56.004Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.043 33.606 1497.3063 19:32:21.79M 2015-11-12T19:32:56.209Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.043 33.606 1497.3043 19:32:22.00M 2015-11-12T19:32:56.414Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.045 33.608 1497.3074 19:32:22.20M 2015-11-12T19:32:56.614Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.045 33.608 1497.3086 19:32:22.40M 2015-11-12T19:32:56.834Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.046 33.609 1497.3090 19:32:22.60M 2015-11-12T19:32:57.019Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.047 33.610 1497.3104 19:32:22.81M 2015-11-12T19:32:57.224Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.048 33.611 1497.3131 19:32:23.02M 2015-11-12T19:32:57.424Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.050 33.612 1497.3149 19:32:23.22M 2015-11-12T19:32:57.629Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.051 33.614 1497.3176 19:32:23.41M 2015-11-12T19:32:57.829Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.053 33.615 1497.3198 19:32:23.61M 2015-11-12T19:32:58.039Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.054 33.616 1497.3203 19:32:23.81M 2015-11-12T19:32:58.239Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.053 33.616 1497.3193 19:32:24.03M 2015-11-12T19:32:58.444Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.041 33.604 1497.3064 19:32:24.23M 2015-11-12T19:32:58.644Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.043 33.606 1497.3091 19:32:24.43M 2015-11-12T19:32:58.849Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.044 33.607 1497.3097 19:32:24.63M 2015-11-12T19:32:59.049Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.044 33.607 1497.3107 19:32:24.83M 2015-11-12T19:32:59.278Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.045 33.607 1497.3116 19:32:25.05M 2015-11-12T19:32:59.454Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.045 33.608 1497.3123 19:32:25.25M 2015-11-12T19:32:59.659Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.046 33.608 1497.3126 19:32:25.44M 2015-11-12T19:32:59.864Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.046 33.608 1497.3129 19:32:25.64M