2015-11-12T19:30:00.146Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.063 33.625 1497.3303 19:29:25.91M 2015-11-12T19:30:00.366Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.063 33.625 1497.3317 19:29:26.13M 2015-11-12T19:30:00.551Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.064 33.625 1497.3325 19:29:26.33M 2015-11-12T19:30:00.751Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.064 33.625 1497.3345 19:29:26.53M 2015-11-12T19:30:00.956Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.059 33.620 1497.3285 19:29:26.73M 2015-11-12T19:30:01.161Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.058 33.619 1497.3275 19:29:26.93M 2015-11-12T19:30:01.361Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.057 33.619 1497.3274 19:29:27.15M 2015-11-12T19:30:01.562Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.062 33.623 1497.3330 19:29:27.35M 2015-11-12T19:30:01.766Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.063 33.624 1497.3342 19:29:27.54M 2015-11-12T19:30:01.971Z|I-OCEAN7-304-XXXX| 27.59 12.502 39.064 33.625 1497.3350 19:29:27.74M 2015-11-12T19:30:02.171Z|I-OCEAN7-304-XXXX| 27.65 12.502 39.065 33.626 1497.3372 19:29:27.94M 2015-11-12T19:30:02.376Z|I-OCEAN7-304-XXXX| 27.65 12.502 39.066 33.627 1497.3381 19:29:28.16M 2015-11-12T19:30:02.596Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.066 33.628 1497.3375 19:29:28.36M 2015-11-12T19:30:02.786Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.067 33.628 1497.3380 19:29:28.58M 2015-11-12T19:30:02.987Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.067 33.628 1497.3390 19:29:28.76M 2015-11-12T19:30:03.191Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.056 33.618 1497.3271 19:29:28.96M 2015-11-12T19:30:03.391Z|I-OCEAN7-304-XXXX| 27.59 12.502 39.054 33.616 1497.3236 19:29:29.18M 2015-11-12T19:30:03.597Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.052 33.614 1497.3207 19:29:29.38M 2015-11-12T19:30:03.801Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.050 33.613 1497.3164 19:29:29.57M 2015-11-12T19:30:04.001Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.051 33.614 1497.3158 19:29:29.77M 2015-11-12T19:30:04.206Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.053 33.616 1497.3164 19:29:29.97M 2015-11-12T19:30:04.411Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.052 33.616 1497.3149 19:29:30.19M 2015-11-12T19:30:04.611Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.052 33.615 1497.3138 19:29:30.39M 2015-11-12T19:30:04.811Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.051 33.614 1497.3130 19:29:30.59M 2015-11-12T19:30:05.016Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.050 33.614 1497.3126 19:29:30.79M 2015-11-12T19:30:05.221Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.050 33.613 1497.3116 19:29:31.01M 2015-11-12T19:30:05.421Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.050 33.613 1497.3103 19:29:31.21M 2015-11-12T19:30:05.626Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.049 33.613 1497.3087 19:29:31.40M 2015-11-12T19:30:05.832Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.049 33.613 1497.3086 19:29:31.60M 2015-11-12T19:30:06.031Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.049 33.613 1497.3069 19:29:31.80M 2015-11-12T19:30:06.236Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.049 33.614 1497.3060 19:29:32.02M 2015-11-12T19:30:06.441Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.049 33.614 1497.3057 19:29:32.22M 2015-11-12T19:30:06.642Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.049 33.614 1497.3057 19:29:32.42M 2015-11-12T19:30:06.847Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.048 33.613 1497.3049 19:29:32.62M 2015-11-12T19:30:07.067Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.049 33.614 1497.3055 19:29:32.82M 2015-11-12T19:30:07.253Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.048 33.613 1497.3048 19:29:33.05M 2015-11-12T19:30:07.457Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.048 33.614 1497.3048 19:29:33.24M 2015-11-12T19:30:07.656Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.043 33.608 1497.2990 19:29:33.44M 2015-11-12T19:30:07.862Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.042 33.608 1497.2990 19:29:33.64M 2015-11-12T19:30:08.061Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.042 33.607 1497.2994 19:29:33.83M 2015-11-12T19:30:08.266Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.042 33.607 1497.2993 19:29:34.05M 2015-11-12T19:30:08.467Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.042 33.607 1497.3003 19:29:34.25M 2015-11-12T19:30:08.671Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.041 33.607 1497.2997 19:29:34.45M 2015-11-12T19:30:08.877Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.041 33.607 1497.2993 19:29:34.65M 2015-11-12T19:30:09.081Z|I-OCEAN7-304-XXXX| 27.55 12.498 39.040 33.606 1497.2993 19:29:34.85M 2015-11-12T19:30:09.282Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.040 33.606 1497.2998 19:29:35.07M 2015-11-12T19:30:09.486Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.040 33.606 1497.2997 19:29:35.26M 2015-11-12T19:30:09.686Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.045 33.610 1497.3052 19:29:35.47M 2015-11-12T19:30:09.892Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.045 33.610 1497.3064 19:29:35.66M 2015-11-12T19:30:10.091Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.045 33.610 1497.3080 19:29:35.86M 2015-11-12T19:30:10.297Z|I-OCEAN7-304-XXXX| 27.61 12.500 39.046 33.610 1497.3096 19:29:36.08M 2015-11-12T19:30:10.502Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.047 33.611 1497.3104 19:29:36.28M 2015-11-12T19:30:10.706Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.047 33.611 1497.3104 19:29:36.48M 2015-11-12T19:30:10.907Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.050 33.614 1497.3134 19:29:36.68M 2015-11-12T19:30:11.112Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.050 33.614 1497.3138 19:29:36.88M 2015-11-12T19:30:11.312Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.050 33.614 1497.3140 19:29:37.10M 2015-11-12T19:30:11.532Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.050 33.613 1497.3130 19:29:37.30M 2015-11-12T19:30:11.729Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.049 33.613 1497.3121 19:29:37.51M 2015-11-12T19:30:11.922Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.049 33.612 1497.3115 19:29:37.69M 2015-11-12T19:30:12.127Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.049 33.612 1497.3109 19:29:37.89M 2015-11-12T19:30:12.327Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.048 33.612 1497.3101 19:29:38.11M 2015-11-12T19:30:12.527Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.047 33.610 1497.3088 19:29:38.31M 2015-11-12T19:30:12.737Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.045 33.609 1497.3066 19:29:38.51M 2015-11-12T19:30:12.937Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.045 33.609 1497.3049 19:29:38.71M 2015-11-12T19:30:13.142Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.045 33.609 1497.3035 19:29:38.91M 2015-11-12T19:30:13.342Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.044 33.609 1497.3026 19:29:39.13M 2015-11-12T19:30:13.547Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.044 33.609 1497.3030 19:29:39.32M 2015-11-12T19:30:13.747Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.043 33.608 1497.3024 19:29:39.53M 2015-11-12T19:30:13.952Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.043 33.608 1497.3025 19:29:39.72M 2015-11-12T19:30:14.157Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.044 33.609 1497.3027 19:29:39.92M 2015-11-12T19:30:14.357Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.045 33.609 1497.3035 19:29:40.14M 2015-11-12T19:30:14.562Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.046 33.610 1497.3046 19:29:40.34M 2015-11-12T19:30:14.767Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.047 33.611 1497.3064 19:29:40.54M 2015-11-12T19:30:14.967Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.047 33.611 1497.3079 19:29:40.74M 2015-11-12T19:30:15.167Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.047 33.611 1497.3079 19:29:40.94M 2015-11-12T19:30:15.372Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.047 33.610 1497.3073 19:29:41.15M 2015-11-12T19:30:15.577Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.047 33.611 1497.3070 19:29:41.36M 2015-11-12T19:30:15.782Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.046 33.609 1497.3052 19:29:41.55M 2015-11-12T19:30:16.003Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.045 33.609 1497.3052 19:29:41.75M 2015-11-12T19:30:16.187Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.044 33.607 1497.3038 19:29:41.97M 2015-11-12T19:30:16.392Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.043 33.606 1497.3030 19:29:42.17M 2015-11-12T19:30:16.592Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.043 33.606 1497.3031 19:29:42.37M 2015-11-12T19:30:16.797Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.047 33.611 1497.3080 19:29:42.57M 2015-11-12T19:30:16.997Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.046 33.609 1497.3063 19:29:42.77M 2015-11-12T19:30:17.202Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.045 33.608 1497.3053 19:29:42.97M 2015-11-12T19:30:17.402Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.045 33.608 1497.3042 19:29:43.19M 2015-11-12T19:30:17.607Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.044 33.608 1497.3032 19:29:43.39M 2015-11-12T19:30:17.853Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.044 33.608 1497.3032 19:29:43.59M 2015-11-12T19:30:18.013Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.043 33.608 1497.3021 19:29:43.83M 2015-11-12T19:30:18.217Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.043 33.608 1497.3015 19:29:44.00M 2015-11-12T19:30:18.417Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.043 33.607 1497.3010 19:29:44.20M 2015-11-12T19:30:18.622Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.043 33.607 1497.3021 19:29:44.40M 2015-11-12T19:30:18.827Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.051 33.615 1497.3105 19:29:44.60M 2015-11-12T19:30:19.027Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.047 33.611 1497.3064 19:29:44.80M 2015-11-12T19:30:19.232Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.046 33.610 1497.3058 19:29:45.02M 2015-11-12T19:30:19.432Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.046 33.610 1497.3065 19:29:45.22M 2015-11-12T19:30:19.637Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.046 33.610 1497.3074 19:29:45.42M 2015-11-12T19:30:19.837Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.054 33.618 1497.3165 19:29:45.61M 2015-11-12T19:30:20.042Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.055 33.619 1497.3180 19:29:45.81M 2015-11-12T19:30:20.247Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.055 33.619 1497.3181 19:29:46.03M 2015-11-12T19:30:20.467Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.055 33.619 1497.3196 19:29:46.23M 2015-11-12T19:30:20.647Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.055 33.618 1497.3207 19:29:46.45M 2015-11-12T19:30:20.857Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.055 33.618 1497.3202 19:29:46.63M 2015-11-12T19:30:21.057Z|I-OCEAN7-304-XXXX| 27.63 12.500 39.054 33.618 1497.3198 19:29:46.83M 2015-11-12T19:30:21.262Z|I-OCEAN7-304-XXXX| 27.63 12.500 39.054 33.618 1497.3196 19:29:47.05M 2015-11-12T19:30:21.462Z|I-OCEAN7-304-XXXX| 27.66 12.500 39.053 33.617 1497.3187 19:29:47.25M 2015-11-12T19:30:21.667Z|I-OCEAN7-304-XXXX| 27.67 12.499 39.052 33.616 1497.3174 19:29:47.45M 2015-11-12T19:30:21.872Z|I-OCEAN7-304-XXXX| 27.67 12.499 39.051 33.615 1497.3163 19:29:47.64M 2015-11-12T19:30:22.072Z|I-OCEAN7-304-XXXX| 27.69 12.499 39.051 33.614 1497.3160 19:29:47.84M 2015-11-12T19:30:22.272Z|I-OCEAN7-304-XXXX| 27.69 12.499 39.049 33.613 1497.3143 19:29:48.06M 2015-11-12T19:30:22.482Z|I-OCEAN7-304-XXXX| 27.69 12.499 39.048 33.612 1497.3121 19:29:48.26M 2015-11-12T19:30:22.682Z|I-OCEAN7-304-XXXX| 27.71 12.499 39.046 33.611 1497.3101 19:29:48.46M 2015-11-12T19:30:22.932Z|I-OCEAN7-304-XXXX| 27.69 12.499 39.046 33.611 1497.3092 19:29:48.66M 2015-11-12T19:30:23.087Z|I-OCEAN7-304-XXXX| 27.70 12.499 39.052 33.617 1497.3159 19:29:48.90M 2015-11-12T19:30:23.292Z|I-OCEAN7-304-XXXX| 27.70 12.498 39.052 33.617 1497.3160 19:29:49.08M 2015-11-12T19:30:23.492Z|I-OCEAN7-304-XXXX| 27.71 12.498 39.052 33.617 1497.3159 19:29:49.28M 2015-11-12T19:30:23.692Z|I-OCEAN7-304-XXXX| 27.71 12.498 39.053 33.618 1497.3153 19:29:49.47M 2015-11-12T19:30:23.902Z|I-OCEAN7-304-XXXX| 27.71 12.498 39.052 33.618 1497.3151 19:29:49.67M 2015-11-12T19:30:24.102Z|I-OCEAN7-304-XXXX| 27.66 12.498 39.044 33.610 1497.3053 19:29:49.87M 2015-11-12T19:30:24.307Z|I-OCEAN7-304-XXXX| 27.64 12.498 39.043 33.608 1497.3044 19:29:50.09M 2015-11-12T19:30:24.507Z|I-OCEAN7-304-XXXX| 27.64 12.499 39.042 33.607 1497.3035 19:29:50.29M 2015-11-12T19:30:24.712Z|I-OCEAN7-304-XXXX| 27.62 12.499 39.041 33.606 1497.3026 19:29:50.49M 2015-11-12T19:30:24.932Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.041 33.605 1497.3025 19:29:50.69M 2015-11-12T19:30:25.117Z|I-OCEAN7-304-XXXX| 27.57 12.499 39.040 33.605 1497.3022 19:29:50.91M 2015-11-12T19:30:25.322Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.040 33.605 1497.3026 19:29:51.11M 2015-11-12T19:30:25.522Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.039 33.604 1497.3022 19:29:51.31M 2015-11-12T19:30:25.727Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.040 33.604 1497.3030 19:29:51.51M 2015-11-12T19:30:25.927Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.041 33.605 1497.3048 19:29:51.70M 2015-11-12T19:30:26.132Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.042 33.605 1497.3064 19:29:51.90M 2015-11-12T19:30:26.338Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.042 33.605 1497.3074 19:29:52.12M 2015-11-12T19:30:26.537Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.043 33.606 1497.3076 19:29:52.32M 2015-11-12T19:30:26.742Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.044 33.606 1497.3092 19:29:52.52M 2015-11-12T19:30:26.947Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.044 33.606 1497.3098 19:29:52.72M 2015-11-12T19:30:27.152Z|I-OCEAN7-304-XXXX| 27.36 12.502 39.046 33.608 1497.3105 19:29:52.92M 2015-11-12T19:30:27.352Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.047 33.609 1497.3110 19:29:53.14M 2015-11-12T19:30:27.552Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.048 33.610 1497.3119 19:29:53.33M 2015-11-12T19:30:27.758Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.049 33.612 1497.3126 19:29:53.53M 2015-11-12T19:30:28.002Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.051 33.613 1497.3137 19:29:53.73M 2015-11-12T19:30:28.162Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.051 33.614 1497.3125 19:29:54.98M 2015-11-12T19:30:28.367Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.052 33.614 1497.3130 19:29:54.15M 2015-11-12T19:30:28.574Z|I-OCEAN7-304-XXXX| 27.19 12.501 39.054 33.616 1497.3151 19:29:54.35M 2015-11-12T19:30:28.772Z|I-OCEAN7-304-XXXX| 27.19 12.501 39.053 33.616 1497.3143 19:29:54.55M 2015-11-12T19:30:28.977Z|I-OCEAN7-304-XXXX| 27.15 12.501 39.053 33.616 1497.3130 19:29:54.75M 2015-11-12T19:30:29.177Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.054 33.617 1497.3126 19:29:54.95M 2015-11-12T19:30:29.398Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.054 33.617 1497.3126 19:29:55.16M 2015-11-12T19:30:29.582Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.064 33.627 1497.3247 19:29:55.38M 2015-11-12T19:30:29.787Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.065 33.628 1497.3262 19:29:55.56M 2015-11-12T19:30:29.992Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.065 33.627 1497.3258 19:29:55.76M 2015-11-12T19:30:30.192Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.065 33.628 1497.3263 19:29:55.96M 2015-11-12T19:30:30.392Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.063 33.625 1497.3243 19:29:56.18M 2015-11-12T19:30:30.602Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.063 33.626 1497.3253 19:29:56.38M 2015-11-12T19:30:30.802Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.062 33.625 1497.3235 19:29:56.58M 2015-11-12T19:30:31.007Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.061 33.624 1497.3225 19:29:56.78M 2015-11-12T19:30:31.212Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.061 33.624 1497.3226 19:29:57.00M 2015-11-12T19:30:31.413Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.060 33.623 1497.3231 19:29:57.20M 2015-11-12T19:30:31.623Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.059 33.623 1497.3229 19:29:57.40M 2015-11-12T19:30:31.817Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.058 33.622 1497.3223 19:29:57.60M 2015-11-12T19:30:32.022Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.058 33.621 1497.3220 19:29:57.79M 2015-11-12T19:30:32.223Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.056 33.620 1497.3208 19:29:58.01M 2015-11-12T19:30:32.427Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.055 33.619 1497.3197 19:29:58.21M 2015-11-12T19:30:32.628Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.055 33.619 1497.3190 19:29:58.41M 2015-11-12T19:30:32.833Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.054 33.618 1497.3185 19:29:58.61M 2015-11-12T19:30:33.083Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.045 33.610 1497.3082 19:29:58.81M 2015-11-12T19:30:33.238Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.045 33.610 1497.3080 19:29:59.07M 2015-11-12T19:30:33.442Z|I-OCEAN7-304-XXXX| 27.64 12.499 39.045 33.610 1497.3085 19:29:59.22M 2015-11-12T19:30:33.647Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.045 33.609 1497.3075 19:29:59.43M 2015-11-12T19:30:33.868Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.045 33.610 1497.3082 19:29:59.62M 2015-11-12T19:30:34.047Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.044 33.608 1497.3079 19:29:59.84M 2015-11-12T19:30:34.253Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.044 33.608 1497.3076 19:30:00.04M 2015-11-12T19:30:34.458Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.044 33.608 1497.3079 19:30:00.24M 2015-11-12T19:30:34.658Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.045 33.609 1497.3077 19:30:00.44M 2015-11-12T19:30:34.863Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.044 33.608 1497.3080 19:30:00.64M 2015-11-12T19:30:35.068Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.044 33.608 1497.3083 19:30:00.84M 2015-11-12T19:30:35.273Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.040 33.605 1497.3024 19:30:01.06M 2015-11-12T19:30:35.473Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.040 33.605 1497.3010 19:30:01.26M 2015-11-12T19:30:35.678Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.041 33.605 1497.3013 19:30:01.45M 2015-11-12T19:30:35.878Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.037 33.602 1497.2969 19:30:01.66M 2015-11-12T19:30:36.083Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.038 33.602 1497.2977 19:30:01.85M 2015-11-12T19:30:36.283Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.046 33.610 1497.3064 19:30:02.07M 2015-11-12T19:30:36.488Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.047 33.611 1497.3077 19:30:02.27M 2015-11-12T19:30:36.693Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.043 33.607 1497.3033 19:30:02.47M 2015-11-12T19:30:36.888Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.042 33.606 1497.3029 19:30:02.67M 2015-11-12T19:30:37.093Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.041 33.605 1497.3016 19:30:02.86M 2015-11-12T19:30:37.303Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.040 33.604 1497.3009 19:30:03.08M 2015-11-12T19:30:37.503Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.040 33.604 1497.3014 19:30:03.29M 2015-11-12T19:30:37.708Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.040 33.604 1497.3005 19:30:03.48M 2015-11-12T19:30:37.908Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.037 33.601 1497.2977 19:30:03.68M 2015-11-12T19:30:38.158Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.040 33.604 1497.3019 19:30:03.88M 2015-11-12T19:30:38.333Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.042 33.605 1497.3033 19:30:04.15M 2015-11-12T19:30:38.518Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.042 33.606 1497.3053 19:30:04.32M 2015-11-12T19:30:38.723Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.039 33.602 1497.3014 19:30:04.50M 2015-11-12T19:30:38.923Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.038 33.602 1497.3016 19:30:04.70M 2015-11-12T19:30:39.128Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.038 33.602 1497.3016 19:30:04.90M 2015-11-12T19:30:39.333Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.038 33.602 1497.3013 19:30:05.12M 2015-11-12T19:30:39.533Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.038 33.602 1497.3004 19:30:05.32M 2015-11-12T19:30:39.738Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.038 33.602 1497.3000 19:30:05.51M 2015-11-12T19:30:39.938Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.037 33.601 1497.2994 19:30:05.71M 2015-11-12T19:30:40.143Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.037 33.602 1497.2993 19:30:05.91M 2015-11-12T19:30:40.343Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.040 33.604 1497.3024 19:30:06.13M 2015-11-12T19:30:40.548Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.040 33.604 1497.3022 19:30:06.33M 2015-11-12T19:30:40.753Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.039 33.604 1497.3020 19:30:06.53M 2015-11-12T19:30:40.958Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.039 33.603 1497.3021 19:30:06.73M 2015-11-12T19:30:41.158Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.039 33.603 1497.3024 19:30:06.93M 2015-11-12T19:30:41.363Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.039 33.603 1497.3024 19:30:07.15M 2015-11-12T19:30:41.563Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.040 33.603 1497.3020 19:30:07.35M 2015-11-12T19:30:41.768Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.039 33.603 1497.3003 19:30:07.54M 2015-11-12T19:30:41.968Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.047 33.610 1497.3088 19:30:07.74M 2015-11-12T19:30:42.173Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.045 33.608 1497.3063 19:30:07.94M 2015-11-12T19:30:42.378Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.044 33.607 1497.3043 19:30:08.16M 2015-11-12T19:30:42.578Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.043 33.607 1497.3025 19:30:08.36M 2015-11-12T19:30:42.798Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.042 33.606 1497.3019 19:30:08.56M 2015-11-12T19:30:42.983Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.042 33.605 1497.2996 19:30:08.78M 2015-11-12T19:30:43.183Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.041 33.605 1497.2977 19:30:08.96M 2015-11-12T19:30:43.393Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.040 33.604 1497.2963 19:30:09.17M 2015-11-12T19:30:43.593Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.038 33.603 1497.2937 19:30:09.38M 2015-11-12T19:30:43.798Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.039 33.604 1497.2939 19:30:09.58M 2015-11-12T19:30:44.003Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.038 33.603 1497.2932 19:30:09.77M 2015-11-12T19:30:44.203Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.039 33.603 1497.2922 19:30:09.97M 2015-11-12T19:30:44.408Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.039 33.603 1497.2920 19:30:10.19M 2015-11-12T19:30:44.608Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.039 33.603 1497.2925 19:30:10.39M 2015-11-12T19:30:44.813Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.040 33.604 1497.2938 19:30:10.59M 2015-11-12T19:30:45.018Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.042 33.606 1497.2955 19:30:10.79M 2015-11-12T19:30:45.218Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.041 33.606 1497.2949 19:30:11.01M 2015-11-12T19:30:45.423Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.043 33.608 1497.2969 19:30:11.21M 2015-11-12T19:30:45.623Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.044 33.608 1497.2982 19:30:11.41M 2015-11-12T19:30:45.828Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.040 33.605 1497.2950 19:30:11.60M 2015-11-12T19:30:46.028Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.040 33.605 1497.2955 19:30:11.80M 2015-11-12T19:30:46.233Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.040 33.605 1497.2952 19:30:12.02M 2015-11-12T19:30:46.438Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.040 33.605 1497.2958 19:30:12.22M 2015-11-12T19:30:46.638Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.039 33.604 1497.2960 19:30:12.42M 2015-11-12T19:30:46.843Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.038 33.603 1497.2953 19:30:12.62M 2015-11-12T19:30:47.048Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.038 33.603 1497.2953 19:30:12.82M 2015-11-12T19:30:47.268Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.047 33.612 1497.3066 19:30:13.04M 2015-11-12T19:30:47.454Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.049 33.613 1497.3081 19:30:13.25M 2015-11-12T19:30:47.654Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.048 33.613 1497.3083 19:30:13.44M 2015-11-12T19:30:47.858Z|I-OCEAN7-304-XXXX| 27.50 12.499 39.048 33.613 1497.3082 19:30:13.63M 2015-11-12T19:30:48.058Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.048 33.613 1497.3093 19:30:13.83M 2015-11-12T19:30:48.263Z|I-OCEAN7-304-XXXX| 27.57 12.499 39.048 33.613 1497.3093 19:30:14.05M 2015-11-12T19:30:48.468Z|I-OCEAN7-304-XXXX| 27.62 12.499 39.048 33.613 1497.3103 19:30:14.25M 2015-11-12T19:30:48.668Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.048 33.612 1497.3104 19:30:14.45M 2015-11-12T19:30:48.873Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.048 33.613 1497.3107 19:30:14.65M 2015-11-12T19:30:49.073Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.049 33.614 1497.3125 19:30:14.85M 2015-11-12T19:30:49.284Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.050 33.614 1497.3146 19:30:15.07M 2015-11-12T19:30:49.483Z|I-OCEAN7-304-XXXX| 27.65 12.500 39.049 33.612 1497.3143 19:30:15.27M 2015-11-12T19:30:49.690Z|I-OCEAN7-304-XXXX| 27.64 12.500 39.048 33.612 1497.3138 19:30:15.46M 2015-11-12T19:30:49.888Z|I-OCEAN7-304-XXXX| 27.64 12.500 39.048 33.611 1497.3137 19:30:15.66M 2015-11-12T19:30:50.093Z|I-OCEAN7-304-XXXX| 27.63 12.500 39.048 33.611 1497.3140 19:30:15.86M 2015-11-12T19:30:50.294Z|I-OCEAN7-304-XXXX| 27.66 12.500 39.048 33.612 1497.3145 19:30:16.08M 2015-11-12T19:30:50.498Z|I-OCEAN7-304-XXXX| 27.66 12.500 39.048 33.611 1497.3142 19:30:16.28M 2015-11-12T19:30:50.703Z|I-OCEAN7-304-XXXX| 27.66 12.500 39.048 33.611 1497.3138 19:30:16.48M 2015-11-12T19:30:50.904Z|I-OCEAN7-304-XXXX| 27.63 12.500 39.050 33.614 1497.3159 19:30:16.68M 2015-11-12T19:30:51.103Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.043 33.607 1497.3071 19:30:16.88M 2015-11-12T19:30:51.308Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.042 33.606 1497.3063 19:30:17.09M 2015-11-12T19:30:51.513Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.042 33.605 1497.3059 19:30:17.29M 2015-11-12T19:30:51.733Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.042 33.605 1497.3057 19:30:17.49M 2015-11-12T19:30:51.918Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.042 33.605 1497.3062 19:30:17.71M 2015-11-12T19:30:52.118Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.043 33.606 1497.3074 19:30:17.89M 2015-11-12T19:30:52.324Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.044 33.607 1497.3082 19:30:18.11M 2015-11-12T19:30:52.529Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.044 33.608 1497.3083 19:30:18.31M 2015-11-12T19:30:52.729Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.044 33.608 1497.3082 19:30:18.51M 2015-11-12T19:30:52.933Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.045 33.609 1497.3087 19:30:18.71M 2015-11-12T19:30:53.133Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.045 33.609 1497.3088 19:30:18.91M 2015-11-12T19:30:53.338Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.045 33.609 1497.3085 19:30:19.12M 2015-11-12T19:30:53.543Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.045 33.609 1497.3091 19:30:19.32M 2015-11-12T19:30:53.748Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.041 33.605 1497.3052 19:30:19.52M 2015-11-12T19:30:53.948Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.041 33.604 1497.3043 19:30:19.72M 2015-11-12T19:30:54.153Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.040 33.604 1497.3036 19:30:19.92M 2015-11-12T19:30:54.358Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.039 33.603 1497.3025 19:30:20.14M 2015-11-12T19:30:54.558Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.038 33.602 1497.3011 19:30:20.34M 2015-11-12T19:30:54.763Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.037 33.601 1497.2988 19:30:20.54M 2015-11-12T19:30:54.964Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.036 33.600 1497.2968 19:30:20.74M 2015-11-12T19:30:55.168Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.040 33.603 1497.3009 19:30:20.94M 2015-11-12T19:30:55.368Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.040 33.604 1497.3013 19:30:21.16M 2015-11-12T19:30:55.578Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.041 33.604 1497.3002 19:30:21.35M 2015-11-12T19:30:55.774Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.041 33.605 1497.3007 19:30:21.55M 2015-11-12T19:30:55.979Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.042 33.606 1497.3002 19:30:21.75M 2015-11-12T19:30:56.199Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.048 33.611 1497.3054 19:30:21.95M 2015-11-12T19:30:56.384Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.048 33.612 1497.3059 19:30:22.19M 2015-11-12T19:30:56.588Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.048 33.612 1497.3060 19:30:22.37M 2015-11-12T19:30:56.788Z|I-OCEAN7-304-XXXX| 27.09 12.500 39.049 33.612 1497.3051 19:30:22.57M 2015-11-12T19:30:56.994Z|I-OCEAN7-304-XXXX| 27.08 12.500 39.048 33.612 1497.3043 19:30:22.77M 2015-11-12T19:30:57.194Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.048 33.612 1497.3032 19:30:22.97M 2015-11-12T19:30:57.399Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.048 33.612 1497.3020 19:30:23.18M 2015-11-12T19:30:57.599Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.049 33.613 1497.3026 19:30:23.38M 2015-11-12T19:30:57.804Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.049 33.614 1497.3033 19:30:23.58M 2015-11-12T19:30:58.009Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.045 33.609 1497.2980 19:30:23.78M 2015-11-12T19:30:58.209Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.044 33.609 1497.2974 19:30:24.00M 2015-11-12T19:30:58.419Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.044 33.609 1497.2970 19:30:24.20M 2015-11-12T19:30:58.619Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.064 33.629 1497.3215 19:30:24.40M 2015-11-12T19:30:58.819Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.064 33.628 1497.3220 19:30:24.60M 2015-11-12T19:30:59.024Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.064 33.628 1497.3237 19:30:24.80M 2015-11-12T19:30:59.229Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.065 33.628 1497.3250 19:30:25.02M 2015-11-12T19:30:59.434Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.066 33.629 1497.3270 19:30:25.22M 2015-11-12T19:30:59.634Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.067 33.630 1497.3286 19:30:25.42M 2015-11-12T19:30:59.834Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.066 33.630 1497.3293 19:30:25.61M