2015-11-12T19:29:00.064Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.073 33.635 1497.3430 19:28:25.81M 2015-11-12T19:29:00.249Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.074 33.635 1497.3441 19:28:26.05M 2015-11-12T19:29:00.454Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.073 33.635 1497.3440 19:28:26.23M 2015-11-12T19:29:00.659Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.073 33.635 1497.3441 19:28:26.43M 2015-11-12T19:29:00.859Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.073 33.635 1497.3447 19:28:26.63M 2015-11-12T19:29:01.064Z|I-OCEAN7-304-XXXX| 27.55 12.502 39.073 33.634 1497.3442 19:28:26.83M 2015-11-12T19:29:01.264Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.073 33.634 1497.3446 19:28:27.05M 2015-11-12T19:29:01.469Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.072 33.633 1497.3429 19:28:27.25M 2015-11-12T19:29:01.669Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.072 33.633 1497.3422 19:28:27.45M 2015-11-12T19:29:01.874Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.072 33.633 1497.3423 19:28:27.64M 2015-11-12T19:29:02.079Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.073 33.634 1497.3431 19:28:27.84M 2015-11-12T19:29:02.284Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.073 33.634 1497.3425 19:28:28.06M 2015-11-12T19:29:02.484Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.073 33.635 1497.3416 19:28:28.26M 2015-11-12T19:29:02.689Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.073 33.635 1497.3419 19:28:28.46M 2015-11-12T19:29:02.889Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.074 33.635 1497.3422 19:28:28.66M 2015-11-12T19:29:03.094Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.074 33.635 1497.3427 19:28:28.86M 2015-11-12T19:29:03.299Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.074 33.634 1497.3429 19:28:29.08M 2015-11-12T19:29:03.499Z|I-OCEAN7-304-XXXX| 27.31 12.502 39.073 33.634 1497.3425 19:28:29.28M 2015-11-12T19:29:03.699Z|I-OCEAN7-304-XXXX| 27.27 12.502 39.073 33.633 1497.3419 19:28:29.47M 2015-11-12T19:29:03.904Z|I-OCEAN7-304-XXXX| 27.27 12.503 39.072 33.633 1497.3413 19:28:29.67M 2015-11-12T19:29:04.109Z|I-OCEAN7-304-XXXX| 27.26 12.502 39.073 33.633 1497.3416 19:28:29.87M 2015-11-12T19:29:04.314Z|I-OCEAN7-304-XXXX| 27.23 12.503 39.073 33.633 1497.3409 19:28:30.09M 2015-11-12T19:29:04.529Z|I-OCEAN7-304-XXXX| 27.19 12.503 39.073 33.633 1497.3411 19:28:30.29M 2015-11-12T19:29:04.719Z|I-OCEAN7-304-XXXX| 27.19 12.503 39.073 33.633 1497.3403 19:28:30.51M 2015-11-12T19:29:04.919Z|I-OCEAN7-304-XXXX| 27.21 12.503 39.072 33.633 1497.3406 19:28:30.69M 2015-11-12T19:29:05.124Z|I-OCEAN7-304-XXXX| 27.19 12.503 39.072 33.633 1497.3405 19:28:30.89M 2015-11-12T19:29:05.329Z|I-OCEAN7-304-XXXX| 27.23 12.503 39.072 33.632 1497.3414 19:28:31.11M 2015-11-12T19:29:05.529Z|I-OCEAN7-304-XXXX| 27.24 12.503 39.072 33.632 1497.3425 19:28:31.31M 2015-11-12T19:29:05.734Z|I-OCEAN7-304-XXXX| 27.29 12.503 39.072 33.632 1497.3435 19:28:31.51M 2015-11-12T19:29:05.934Z|I-OCEAN7-304-XXXX| 27.28 12.504 39.072 33.632 1497.3439 19:28:31.71M 2015-11-12T19:29:06.139Z|I-OCEAN7-304-XXXX| 27.28 12.504 39.072 33.632 1497.3442 19:28:31.90M 2015-11-12T19:29:06.344Z|I-OCEAN7-304-XXXX| 27.32 12.504 39.073 33.632 1497.3446 19:28:32.13M 2015-11-12T19:29:06.544Z|I-OCEAN7-304-XXXX| 27.29 12.503 39.073 33.633 1497.3442 19:28:32.32M 2015-11-12T19:29:06.749Z|I-OCEAN7-304-XXXX| 27.36 12.503 39.073 33.633 1497.3446 19:28:32.52M 2015-11-12T19:29:06.954Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.073 33.634 1497.3434 19:28:32.72M 2015-11-12T19:29:07.154Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.073 33.634 1497.3429 19:28:32.92M 2015-11-12T19:29:07.359Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.073 33.634 1497.3430 19:28:33.14M 2015-11-12T19:29:07.559Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.073 33.634 1497.3419 19:28:33.34M 2015-11-12T19:29:07.764Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.072 33.634 1497.3418 19:28:33.54M 2015-11-12T19:29:07.969Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.072 33.634 1497.3414 19:28:33.74M 2015-11-12T19:29:08.169Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.072 33.634 1497.3398 19:28:33.94M 2015-11-12T19:29:08.369Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.072 33.634 1497.3409 19:28:34.15M 2015-11-12T19:29:08.574Z|I-OCEAN7-304-XXXX| 27.64 12.500 39.072 33.635 1497.3414 19:28:34.35M 2015-11-12T19:29:08.779Z|I-OCEAN7-304-XXXX| 27.64 12.500 39.072 33.635 1497.3409 19:28:34.55M 2015-11-12T19:29:08.994Z|I-OCEAN7-304-XXXX| 27.68 12.500 39.072 33.635 1497.3407 19:28:34.75M 2015-11-12T19:29:09.184Z|I-OCEAN7-304-XXXX| 27.68 12.500 39.073 33.636 1497.3412 19:28:34.96M 2015-11-12T19:29:09.389Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.073 33.636 1497.3408 19:28:35.17M 2015-11-12T19:29:09.589Z|I-OCEAN7-304-XXXX| 27.68 12.499 39.072 33.636 1497.3407 19:28:35.37M 2015-11-12T19:29:09.794Z|I-OCEAN7-304-XXXX| 27.68 12.500 39.072 33.635 1497.3411 19:28:35.56M 2015-11-12T19:29:09.994Z|I-OCEAN7-304-XXXX| 27.69 12.500 39.073 33.636 1497.3424 19:28:35.76M 2015-11-12T19:29:10.199Z|I-OCEAN7-304-XXXX| 27.67 12.500 39.074 33.636 1497.3430 19:28:35.96M 2015-11-12T19:29:10.404Z|I-OCEAN7-304-XXXX| 27.66 12.500 39.074 33.637 1497.3440 19:28:36.18M 2015-11-12T19:29:10.604Z|I-OCEAN7-304-XXXX| 27.62 12.500 39.074 33.636 1497.3440 19:28:36.38M 2015-11-12T19:29:10.809Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.075 33.636 1497.3447 19:28:36.58M 2015-11-12T19:29:11.014Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.074 33.636 1497.3445 19:28:36.78M 2015-11-12T19:29:11.214Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.074 33.636 1497.3446 19:28:37.00M 2015-11-12T19:29:11.419Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.074 33.636 1497.3444 19:28:37.20M 2015-11-12T19:29:11.619Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.074 33.635 1497.3447 19:28:37.40M 2015-11-12T19:29:11.824Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.074 33.636 1497.3446 19:28:37.60M 2015-11-12T19:29:12.029Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.075 33.636 1497.3450 19:28:37.79M 2015-11-12T19:29:12.229Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.076 33.637 1497.3453 19:28:38.01M 2015-11-12T19:29:12.429Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.077 33.638 1497.3469 19:28:38.21M 2015-11-12T19:29:12.634Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.077 33.639 1497.3468 19:28:38.41M 2015-11-12T19:29:12.834Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.078 33.639 1497.3462 19:28:38.61M 2015-11-12T19:29:13.044Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.078 33.639 1497.3464 19:28:38.81M 2015-11-12T19:29:13.244Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.077 33.638 1497.3459 19:28:39.03M 2015-11-12T19:29:13.464Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.077 33.638 1497.3453 19:28:39.23M 2015-11-12T19:29:13.656Z|I-OCEAN7-304-XXXX| 27.30 12.502 39.076 33.637 1497.3442 19:28:39.44M 2015-11-12T19:29:13.852Z|I-OCEAN7-304-XXXX| 27.26 12.502 39.069 33.630 1497.3354 19:28:39.63M 2015-11-12T19:29:14.054Z|I-OCEAN7-304-XXXX| 27.26 12.502 39.068 33.629 1497.3348 19:28:39.82M 2015-11-12T19:29:14.259Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.067 33.628 1497.3337 19:28:40.04M 2015-11-12T19:29:14.464Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.070 33.631 1497.3374 19:28:40.24M 2015-11-12T19:29:14.664Z|I-OCEAN7-304-XXXX| 27.24 12.502 39.071 33.631 1497.3386 19:28:40.44M 2015-11-12T19:29:14.870Z|I-OCEAN7-304-XXXX| 27.20 12.503 39.071 33.631 1497.3383 19:28:40.64M 2015-11-12T19:29:15.074Z|I-OCEAN7-304-XXXX| 27.20 12.502 39.071 33.631 1497.3379 19:28:40.84M 2015-11-12T19:29:15.274Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.070 33.631 1497.3369 19:28:41.06M 2015-11-12T19:29:15.493Z|I-OCEAN7-304-XXXX| 27.17 12.502 39.074 33.635 1497.3414 19:28:41.26M 2015-11-12T19:29:15.679Z|I-OCEAN7-304-XXXX| 27.18 12.503 39.075 33.635 1497.3425 19:28:41.46M 2015-11-12T19:29:15.884Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.075 33.635 1497.3424 19:28:41.65M 2015-11-12T19:29:16.089Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.074 33.635 1497.3417 19:28:41.85M 2015-11-12T19:29:16.289Z|I-OCEAN7-304-XXXX| 27.20 12.502 39.077 33.637 1497.3446 19:28:42.07M 2015-11-12T19:29:16.494Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.076 33.637 1497.3445 19:28:42.27M 2015-11-12T19:29:16.694Z|I-OCEAN7-304-XXXX| 27.25 12.503 39.076 33.636 1497.3456 19:28:42.47M 2015-11-12T19:29:16.899Z|I-OCEAN7-304-XXXX| 27.26 12.503 39.077 33.637 1497.3466 19:28:42.67M 2015-11-12T19:29:17.099Z|I-OCEAN7-304-XXXX| 27.31 12.503 39.077 33.637 1497.3479 19:28:42.87M 2015-11-12T19:29:17.304Z|I-OCEAN7-304-XXXX| 27.37 12.503 39.078 33.638 1497.3494 19:28:43.09M 2015-11-12T19:29:17.509Z|I-OCEAN7-304-XXXX| 27.41 12.503 39.078 33.638 1497.3506 19:28:43.29M 2015-11-12T19:29:17.709Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.080 33.640 1497.3528 19:28:43.49M 2015-11-12T19:29:17.930Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.084 33.645 1497.3579 19:28:43.69M 2015-11-12T19:29:18.119Z|I-OCEAN7-304-XXXX| 27.54 12.502 39.086 33.646 1497.3596 19:28:43.90M 2015-11-12T19:29:18.319Z|I-OCEAN7-304-XXXX| 27.59 12.502 39.086 33.646 1497.3606 19:28:44.10M 2015-11-12T19:29:18.524Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.086 33.646 1497.3605 19:28:44.30M 2015-11-12T19:29:18.724Z|I-OCEAN7-304-XXXX| 27.62 12.502 39.086 33.646 1497.3611 19:28:44.50M 2015-11-12T19:29:18.930Z|I-OCEAN7-304-XXXX| 27.62 12.502 39.085 33.646 1497.3611 19:28:44.70M 2015-11-12T19:29:19.129Z|I-OCEAN7-304-XXXX| 27.69 12.502 39.089 33.649 1497.3658 19:28:44.90M 2015-11-12T19:29:19.334Z|I-OCEAN7-304-XXXX| 27.69 12.502 39.089 33.649 1497.3657 19:28:45.12M 2015-11-12T19:29:19.540Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.089 33.650 1497.3656 19:28:45.31M 2015-11-12T19:29:19.739Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.094 33.655 1497.3701 19:28:45.52M 2015-11-12T19:29:19.944Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.095 33.656 1497.3708 19:28:45.71M 2015-11-12T19:29:20.144Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.096 33.656 1497.3713 19:28:45.91M 2015-11-12T19:29:20.349Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.096 33.657 1497.3715 19:28:46.13M 2015-11-12T19:29:20.554Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.096 33.657 1497.3704 19:28:46.33M 2015-11-12T19:29:20.754Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.096 33.657 1497.3694 19:28:46.53M 2015-11-12T19:29:20.959Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.095 33.656 1497.3685 19:28:46.73M 2015-11-12T19:29:21.164Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.094 33.655 1497.3685 19:28:46.93M 2015-11-12T19:29:21.364Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.094 33.654 1497.3668 19:28:47.15M 2015-11-12T19:29:21.570Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.092 33.653 1497.3650 19:28:47.35M 2015-11-12T19:29:21.774Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.090 33.650 1497.3622 19:28:47.55M 2015-11-12T19:29:21.974Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.083 33.644 1497.3536 19:28:47.75M 2015-11-12T19:29:22.180Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.082 33.642 1497.3527 19:28:47.94M 2015-11-12T19:29:22.400Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.080 33.641 1497.3508 19:28:48.16M 2015-11-12T19:29:22.585Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.080 33.641 1497.3489 19:28:48.38M 2015-11-12T19:29:22.784Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.079 33.640 1497.3478 19:28:48.56M 2015-11-12T19:29:22.989Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.079 33.640 1497.3473 19:28:48.76M 2015-11-12T19:29:23.195Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.079 33.641 1497.3462 19:28:48.96M 2015-11-12T19:29:23.395Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.079 33.641 1497.3469 19:28:49.18M 2015-11-12T19:29:23.600Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.080 33.641 1497.3475 19:28:49.37M 2015-11-12T19:29:23.800Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.081 33.643 1497.3483 19:28:49.58M 2015-11-12T19:29:24.005Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.082 33.644 1497.3488 19:28:49.77M 2015-11-12T19:29:24.205Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.083 33.644 1497.3492 19:28:49.97M 2015-11-12T19:29:24.410Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.082 33.644 1497.3486 19:28:50.19M 2015-11-12T19:29:24.615Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.082 33.644 1497.3475 19:28:50.39M 2015-11-12T19:29:24.820Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.082 33.644 1497.3468 19:28:50.59M 2015-11-12T19:29:25.020Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.083 33.645 1497.3483 19:28:50.79M 2015-11-12T19:29:25.220Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.083 33.646 1497.3488 19:28:51.01M 2015-11-12T19:29:25.425Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.084 33.646 1497.3494 19:28:51.21M 2015-11-12T19:29:25.630Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.085 33.647 1497.3511 19:28:51.41M 2015-11-12T19:29:25.835Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.086 33.648 1497.3528 19:28:51.60M 2015-11-12T19:29:26.035Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.085 33.647 1497.3531 19:28:51.81M 2015-11-12T19:29:26.235Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.085 33.647 1497.3542 19:28:52.02M 2015-11-12T19:29:26.445Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.086 33.647 1497.3550 19:28:52.22M 2015-11-12T19:29:26.645Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.086 33.647 1497.3550 19:28:52.42M 2015-11-12T19:29:26.865Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.083 33.644 1497.3531 19:28:52.62M 2015-11-12T19:29:27.050Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.082 33.644 1497.3530 19:28:52.83M 2015-11-12T19:29:27.255Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.083 33.644 1497.3547 19:28:53.04M 2015-11-12T19:29:27.455Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.083 33.645 1497.3503 19:28:53.24M 2015-11-12T19:29:27.655Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.083 33.645 1497.3500 19:28:53.44M 2015-11-12T19:29:27.865Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.083 33.646 1497.3501 19:28:53.63M 2015-11-12T19:29:28.065Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.083 33.646 1497.3507 19:28:53.83M 2015-11-12T19:29:28.270Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.083 33.646 1497.3508 19:28:54.05M 2015-11-12T19:29:28.470Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.086 33.649 1497.3535 19:28:54.25M 2015-11-12T19:29:28.690Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.086 33.649 1497.3553 19:28:54.45M 2015-11-12T19:29:28.880Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.086 33.648 1497.3546 19:28:54.65M 2015-11-12T19:29:29.080Z|I-OCEAN7-304-XXXX| 27.62 12.500 39.086 33.648 1497.3562 19:28:54.85M 2015-11-12T19:29:29.280Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.085 33.647 1497.3563 19:28:55.07M 2015-11-12T19:29:29.485Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.085 33.646 1497.3566 19:28:55.26M 2015-11-12T19:29:29.690Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.084 33.645 1497.3566 19:28:55.46M 2015-11-12T19:29:29.895Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.083 33.644 1497.3562 19:28:55.66M 2015-11-12T19:29:30.095Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.082 33.643 1497.3558 19:28:55.86M 2015-11-12T19:29:30.300Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.082 33.643 1497.3564 19:28:56.08M 2015-11-12T19:29:30.505Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.082 33.642 1497.3580 19:28:56.28M 2015-11-12T19:29:30.705Z|I-OCEAN7-304-XXXX| 27.57 12.503 39.082 33.642 1497.3572 19:28:56.48M 2015-11-12T19:29:30.905Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.082 33.643 1497.3568 19:28:56.68M 2015-11-12T19:29:31.110Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.082 33.643 1497.3566 19:28:56.88M 2015-11-12T19:29:31.330Z|I-OCEAN7-304-XXXX| 27.49 12.502 39.082 33.642 1497.3552 19:28:57.10M 2015-11-12T19:29:31.520Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.088 33.648 1497.3618 19:28:57.31M 2015-11-12T19:29:31.720Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.089 33.649 1497.3624 19:28:57.50M 2015-11-12T19:29:31.925Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.088 33.649 1497.3617 19:28:57.69M 2015-11-12T19:29:32.125Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.088 33.648 1497.3607 19:28:57.89M 2015-11-12T19:29:32.330Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.088 33.649 1497.3611 19:28:58.11M 2015-11-12T19:29:32.530Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.089 33.649 1497.3604 19:28:58.31M 2015-11-12T19:29:32.735Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.089 33.650 1497.3600 19:28:58.51M 2015-11-12T19:29:32.935Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.090 33.651 1497.3593 19:28:58.71M 2015-11-12T19:29:33.140Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.090 33.651 1497.3590 19:28:58.91M 2015-11-12T19:29:33.345Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.090 33.651 1497.3597 19:28:59.13M 2015-11-12T19:29:33.545Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.090 33.651 1497.3590 19:28:59.33M 2015-11-12T19:29:33.750Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.090 33.651 1497.3590 19:28:59.53M 2015-11-12T19:29:33.955Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.089 33.650 1497.3591 19:28:59.72M 2015-11-12T19:29:34.160Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.089 33.650 1497.3602 19:28:59.92M 2015-11-12T19:29:34.360Z|I-OCEAN7-304-XXXX| 27.31 12.502 39.084 33.644 1497.3534 19:29:00.14M 2015-11-12T19:29:34.560Z|I-OCEAN7-304-XXXX| 27.29 12.502 39.082 33.643 1497.3516 19:29:00.34M 2015-11-12T19:29:34.765Z|I-OCEAN7-304-XXXX| 27.29 12.502 39.081 33.642 1497.3496 19:29:00.54M 2015-11-12T19:29:34.970Z|I-OCEAN7-304-XXXX| 27.33 12.502 39.065 33.627 1497.3326 19:29:00.74M 2015-11-12T19:29:35.170Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.047 33.610 1497.3116 19:29:00.94M 2015-11-12T19:29:35.375Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.046 33.609 1497.3098 19:29:01.16M 2015-11-12T19:29:35.576Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.044 33.607 1497.3081 19:29:01.36M 2015-11-12T19:29:35.796Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.042 33.605 1497.3062 19:29:01.55M 2015-11-12T19:29:35.980Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.040 33.603 1497.3033 19:29:01.77M 2015-11-12T19:29:36.185Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.037 33.600 1497.3005 19:29:01.95M 2015-11-12T19:29:36.390Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.035 33.598 1497.2982 19:29:02.17M 2015-11-12T19:29:36.595Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.032 33.595 1497.2955 19:29:02.37M 2015-11-12T19:29:36.795Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.028 33.592 1497.2908 19:29:02.57M 2015-11-12T19:29:37.014Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.028 33.591 1497.2915 19:29:02.77M 2015-11-12T19:29:37.205Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.028 33.591 1497.2914 19:29:02.97M 2015-11-12T19:29:37.405Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.029 33.592 1497.2927 19:29:03.19M 2015-11-12T19:29:37.605Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.030 33.593 1497.2955 19:29:03.39M 2015-11-12T19:29:37.810Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.032 33.595 1497.2969 19:29:03.58M 2015-11-12T19:29:38.015Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.032 33.595 1497.2965 19:29:03.78M 2015-11-12T19:29:38.220Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.040 33.603 1497.3051 19:29:04.00M 2015-11-12T19:29:38.420Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.040 33.603 1497.3037 19:29:04.20M 2015-11-12T19:29:38.620Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.039 33.602 1497.3047 19:29:04.40M 2015-11-12T19:29:38.825Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.038 33.601 1497.3053 19:29:04.60M 2015-11-12T19:29:39.030Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.038 33.600 1497.3047 19:29:04.80M 2015-11-12T19:29:39.230Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.037 33.600 1497.3026 19:29:05.02M 2015-11-12T19:29:39.435Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.036 33.599 1497.3011 19:29:05.22M 2015-11-12T19:29:39.640Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.026 33.590 1497.2902 19:29:05.41M 2015-11-12T19:29:39.840Z|I-OCEAN7-304-XXXX| 27.65 12.501 39.025 33.589 1497.2888 19:29:05.61M 2015-11-12T19:29:40.045Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.023 33.587 1497.2874 19:29:05.81M 2015-11-12T19:29:40.265Z|I-OCEAN7-304-XXXX| 27.64 12.500 39.019 33.583 1497.2808 19:29:06.03M 2015-11-12T19:29:40.451Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.019 33.583 1497.2802 19:29:06.25M 2015-11-12T19:29:40.650Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.019 33.583 1497.2794 19:29:06.43M 2015-11-12T19:29:40.855Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.019 33.583 1497.2804 19:29:06.63M 2015-11-12T19:29:41.062Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.018 33.583 1497.2803 19:29:06.83M 2015-11-12T19:29:41.260Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.020 33.584 1497.2830 19:29:07.05M 2015-11-12T19:29:41.465Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.020 33.584 1497.2820 19:29:07.25M 2015-11-12T19:29:41.670Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.019 33.583 1497.2808 19:29:07.45M 2015-11-12T19:29:41.870Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.022 33.586 1497.2822 19:29:07.65M 2015-11-12T19:29:42.075Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.021 33.586 1497.2814 19:29:07.84M 2015-11-12T19:29:42.280Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.027 33.592 1497.2880 19:29:08.06M 2015-11-12T19:29:42.481Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.028 33.593 1497.2887 19:29:08.26M 2015-11-12T19:29:42.680Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.029 33.594 1497.2898 19:29:08.46M 2015-11-12T19:29:42.885Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.031 33.595 1497.2916 19:29:08.66M 2015-11-12T19:29:43.090Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.032 33.596 1497.2921 19:29:08.86M 2015-11-12T19:29:43.295Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.032 33.596 1497.2925 19:29:09.08M 2015-11-12T19:29:43.495Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.032 33.596 1497.2927 19:29:09.28M 2015-11-12T19:29:43.700Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.035 33.598 1497.2966 19:29:09.48M 2015-11-12T19:29:43.900Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.059 33.621 1497.3235 19:29:09.68M 2015-11-12T19:29:44.105Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.059 33.622 1497.3229 19:29:09.87M 2015-11-12T19:29:44.305Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.059 33.622 1497.3224 19:29:10.09M 2015-11-12T19:29:44.510Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.059 33.622 1497.3226 19:29:10.29M 2015-11-12T19:29:44.730Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.059 33.621 1497.3229 19:29:10.49M 2015-11-12T19:29:44.920Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.059 33.621 1497.3234 19:29:10.70M 2015-11-12T19:29:45.121Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.056 33.618 1497.3207 19:29:10.89M 2015-11-12T19:29:45.321Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.056 33.618 1497.3209 19:29:11.11M 2015-11-12T19:29:45.525Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.056 33.618 1497.3214 19:29:11.30M 2015-11-12T19:29:45.730Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.056 33.618 1497.3214 19:29:11.50M 2015-11-12T19:29:45.931Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.056 33.618 1497.3217 19:29:11.71M 2015-11-12T19:29:46.136Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.056 33.618 1497.3219 19:29:11.90M 2015-11-12T19:29:46.336Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.057 33.619 1497.3224 19:29:12.12M 2015-11-12T19:29:46.540Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.056 33.618 1497.3220 19:29:12.32M 2015-11-12T19:29:46.745Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.057 33.619 1497.3218 19:29:12.52M 2015-11-12T19:29:46.951Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.066 33.628 1497.3329 19:29:12.72M 2015-11-12T19:29:47.151Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.067 33.629 1497.3340 19:29:12.92M 2015-11-12T19:29:47.356Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.067 33.629 1497.3353 19:29:13.14M 2015-11-12T19:29:47.556Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.067 33.629 1497.3352 19:29:13.34M 2015-11-12T19:29:47.761Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.068 33.629 1497.3364 19:29:13.54M 2015-11-12T19:29:47.966Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.068 33.629 1497.3369 19:29:13.73M 2015-11-12T19:29:48.166Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.063 33.625 1497.3313 19:29:13.93M 2015-11-12T19:29:48.371Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.063 33.624 1497.3304 19:29:14.15M 2015-11-12T19:29:48.577Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.065 33.627 1497.3320 19:29:14.35M 2015-11-12T19:29:48.776Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.064 33.626 1497.3320 19:29:14.55M 2015-11-12T19:29:48.976Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.065 33.627 1497.3337 19:29:14.75M 2015-11-12T19:29:49.201Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.067 33.628 1497.3358 19:29:14.95M 2015-11-12T19:29:49.386Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.068 33.630 1497.3375 19:29:15.18M 2015-11-12T19:29:49.591Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.068 33.629 1497.3378 19:29:15.37M 2015-11-12T19:29:49.799Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.067 33.628 1497.3370 19:29:15.57M 2015-11-12T19:29:49.991Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.068 33.629 1497.3376 19:29:15.76M 2015-11-12T19:29:50.196Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.068 33.629 1497.3385 19:29:15.96M 2015-11-12T19:29:50.401Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.068 33.630 1497.3384 19:29:16.18M 2015-11-12T19:29:50.601Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.068 33.630 1497.3387 19:29:16.38M 2015-11-12T19:29:50.806Z|I-OCEAN7-304-XXXX| 27.51 12.502 39.068 33.630 1497.3380 19:29:16.58M 2015-11-12T19:29:51.006Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.069 33.630 1497.3387 19:29:16.78M 2015-11-12T19:29:51.211Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.070 33.631 1497.3401 19:29:17.00M 2015-11-12T19:29:51.416Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.071 33.632 1497.3405 19:29:17.20M 2015-11-12T19:29:51.622Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.071 33.632 1497.3419 19:29:17.40M 2015-11-12T19:29:51.821Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.071 33.632 1497.3420 19:29:17.60M 2015-11-12T19:29:52.026Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.070 33.632 1497.3411 19:29:17.79M 2015-11-12T19:29:52.226Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.070 33.632 1497.3402 19:29:18.01M 2015-11-12T19:29:52.431Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.069 33.631 1497.3391 19:29:18.21M 2015-11-12T19:29:52.631Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.068 33.631 1497.3373 19:29:18.41M 2015-11-12T19:29:52.836Z|I-OCEAN7-304-XXXX| 27.63 12.500 39.067 33.630 1497.3364 19:29:18.61M 2015-11-12T19:29:53.041Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.066 33.629 1497.3336 19:29:18.81M 2015-11-12T19:29:53.241Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.065 33.628 1497.3323 19:29:19.03M 2015-11-12T19:29:53.446Z|I-OCEAN7-304-XXXX| 27.61 12.500 39.064 33.627 1497.3318 19:29:19.23M 2015-11-12T19:29:53.666Z|I-OCEAN7-304-XXXX| 27.61 12.500 39.063 33.626 1497.3311 19:29:19.42M 2015-11-12T19:29:53.851Z|I-OCEAN7-304-XXXX| 27.61 12.500 39.064 33.627 1497.3323 19:29:19.64M 2015-11-12T19:29:54.051Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.065 33.628 1497.3335 19:29:19.82M 2015-11-12T19:29:54.256Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.066 33.629 1497.3341 19:29:20.04M 2015-11-12T19:29:54.461Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.066 33.628 1497.3346 19:29:20.24M 2015-11-12T19:29:54.661Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.065 33.627 1497.3331 19:29:20.44M 2015-11-12T19:29:54.866Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.064 33.627 1497.3324 19:29:20.64M 2015-11-12T19:29:55.066Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.064 33.627 1497.3323 19:29:20.84M 2015-11-12T19:29:55.271Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.065 33.627 1497.3317 19:29:21.06M 2015-11-12T19:29:55.476Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.065 33.628 1497.3307 19:29:21.26M 2015-11-12T19:29:55.676Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.068 33.630 1497.3330 19:29:21.46M 2015-11-12T19:29:55.881Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.068 33.631 1497.3340 19:29:21.65M 2015-11-12T19:29:56.086Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.064 33.627 1497.3297 19:29:21.85M 2015-11-12T19:29:56.286Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.064 33.627 1497.3286 19:29:22.07M 2015-11-12T19:29:56.491Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.070 33.633 1497.3348 19:29:22.27M 2015-11-12T19:29:56.696Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.071 33.634 1497.3356 19:29:22.47M 2015-11-12T19:29:56.896Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.069 33.632 1497.3334 19:29:22.67M 2015-11-12T19:29:57.102Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.069 33.632 1497.3312 19:29:22.87M 2015-11-12T19:29:57.301Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.062 33.625 1497.3221 19:29:23.09M 2015-11-12T19:29:57.506Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.061 33.625 1497.3213 19:29:23.28M 2015-11-12T19:29:57.711Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.063 33.627 1497.3228 19:29:23.49M 2015-11-12T19:29:57.911Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.064 33.627 1497.3240 19:29:23.68M 2015-11-12T19:29:58.131Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.065 33.628 1497.3254 19:29:23.88M 2015-11-12T19:29:58.316Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.065 33.628 1497.3263 19:29:24.12M 2015-11-12T19:29:58.521Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.065 33.628 1497.3268 19:29:24.30M 2015-11-12T19:29:58.726Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.065 33.627 1497.3269 19:29:24.50M 2015-11-12T19:29:58.926Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.064 33.627 1497.3270 19:29:24.70M 2015-11-12T19:29:59.131Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.064 33.627 1497.3280 19:29:24.90M 2015-11-12T19:29:59.331Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.064 33.627 1497.3285 19:29:25.12M 2015-11-12T19:29:59.536Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.064 33.626 1497.3298 19:29:25.32M 2015-11-12T19:29:59.767Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.064 33.626 1497.3298 19:29:25.51M 2015-11-12T19:29:59.942Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.065 33.627 1497.3312 19:29:25.71M