2015-11-12T19:28:00.146Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.044 33.608 1497.3038 19:27:25.91M 2015-11-12T19:28:00.346Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.044 33.607 1497.3044 19:27:26.13M 2015-11-12T19:28:00.546Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.044 33.607 1497.3057 19:27:26.32M 2015-11-12T19:28:00.751Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.044 33.607 1497.3068 19:27:26.52M 2015-11-12T19:28:00.956Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.040 33.603 1497.3038 19:27:26.72M 2015-11-12T19:28:01.161Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.040 33.603 1497.3042 19:27:26.92M 2015-11-12T19:28:01.361Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.040 33.603 1497.3059 19:27:27.14M 2015-11-12T19:28:01.566Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.040 33.603 1497.3068 19:27:27.34M 2015-11-12T19:28:01.766Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.040 33.602 1497.3068 19:27:27.54M 2015-11-12T19:28:01.987Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.042 33.604 1497.3097 19:27:27.74M 2015-11-12T19:28:02.171Z|I-OCEAN7-304-XXXX| 27.42 12.503 39.041 33.602 1497.3076 19:27:27.95M 2015-11-12T19:28:02.376Z|I-OCEAN7-304-XXXX| 27.43 12.503 39.040 33.602 1497.3069 19:27:28.15M 2015-11-12T19:28:02.581Z|I-OCEAN7-304-XXXX| 27.38 12.503 39.040 33.601 1497.3060 19:27:28.35M 2015-11-12T19:28:02.781Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.039 33.601 1497.3051 19:27:28.55M 2015-11-12T19:28:02.986Z|I-OCEAN7-304-XXXX| 27.41 12.503 39.038 33.600 1497.3046 19:27:28.75M 2015-11-12T19:28:03.204Z|I-OCEAN7-304-XXXX| 27.44 12.503 39.037 33.599 1497.3043 19:27:28.95M 2015-11-12T19:28:03.391Z|I-OCEAN7-304-XXXX| 27.44 12.503 39.037 33.599 1497.3044 19:27:29.17M 2015-11-12T19:28:03.591Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.037 33.599 1497.3037 19:27:29.37M 2015-11-12T19:28:03.796Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.038 33.600 1497.3036 19:27:29.57M 2015-11-12T19:28:03.996Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.039 33.601 1497.3036 19:27:29.76M 2015-11-12T19:28:04.207Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.039 33.602 1497.3043 19:27:29.96M 2015-11-12T19:28:04.406Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.039 33.602 1497.3043 19:27:30.18M 2015-11-12T19:28:04.611Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.040 33.602 1497.3047 19:27:30.38M 2015-11-12T19:28:04.811Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.041 33.603 1497.3054 19:27:30.58M 2015-11-12T19:28:05.016Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.041 33.604 1497.3049 19:27:30.78M 2015-11-12T19:28:05.216Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.040 33.603 1497.3046 19:27:31.00M 2015-11-12T19:28:05.421Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.040 33.603 1497.3048 19:27:31.20M 2015-11-12T19:28:05.621Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.040 33.603 1497.3048 19:27:31.40M 2015-11-12T19:28:05.826Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.039 33.602 1497.3042 19:27:31.60M 2015-11-12T19:28:06.031Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.040 33.603 1497.3036 19:27:31.80M 2015-11-12T19:28:06.236Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.040 33.603 1497.3027 19:27:32.02M 2015-11-12T19:28:06.451Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.040 33.604 1497.3024 19:27:32.22M 2015-11-12T19:28:06.636Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.040 33.604 1497.3022 19:27:32.43M 2015-11-12T19:28:06.841Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.040 33.604 1497.3029 19:27:32.61M 2015-11-12T19:28:07.046Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.041 33.604 1497.3037 19:27:32.81M 2015-11-12T19:28:07.246Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.036 33.600 1497.2988 19:27:33.03M 2015-11-12T19:28:07.451Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.036 33.600 1497.2980 19:27:33.23M 2015-11-12T19:28:07.656Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.036 33.601 1497.2976 19:27:33.43M 2015-11-12T19:28:07.856Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.036 33.601 1497.2977 19:27:33.63M 2015-11-12T19:28:08.061Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.037 33.601 1497.2982 19:27:33.83M 2015-11-12T19:28:08.266Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.037 33.601 1497.2983 19:27:34.04M 2015-11-12T19:28:08.466Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.036 33.601 1497.2968 19:27:34.25M 2015-11-12T19:28:08.672Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.036 33.601 1497.2958 19:27:34.44M 2015-11-12T19:28:08.871Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.036 33.600 1497.2959 19:27:34.64M 2015-11-12T19:28:09.076Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.036 33.600 1497.2969 19:27:34.84M 2015-11-12T19:28:09.281Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.037 33.601 1497.2975 19:27:35.06M 2015-11-12T19:28:09.481Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.046 33.609 1497.3083 19:27:35.26M 2015-11-12T19:28:09.686Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.046 33.610 1497.3092 19:27:35.46M 2015-11-12T19:28:09.886Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.046 33.609 1497.3088 19:27:35.66M 2015-11-12T19:28:10.092Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.045 33.608 1497.3075 19:27:35.85M 2015-11-12T19:28:10.296Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.043 33.607 1497.3055 19:27:36.07M 2015-11-12T19:28:10.496Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.040 33.604 1497.3019 19:27:36.28M 2015-11-12T19:28:10.702Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.039 33.603 1497.3015 19:27:36.47M 2015-11-12T19:28:10.921Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.038 33.601 1497.2996 19:27:36.67M 2015-11-12T19:28:11.106Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.036 33.600 1497.2974 19:27:36.89M 2015-11-12T19:28:11.312Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.035 33.598 1497.2949 19:27:37.09M 2015-11-12T19:28:11.512Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.033 33.597 1497.2933 19:27:37.29M 2015-11-12T19:28:11.716Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.032 33.596 1497.2925 19:27:37.49M 2015-11-12T19:28:11.916Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.032 33.595 1497.2921 19:27:37.69M 2015-11-12T19:28:12.122Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.032 33.596 1497.2924 19:27:37.88M 2015-11-12T19:28:12.327Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.033 33.597 1497.2920 19:27:38.10M 2015-11-12T19:28:12.527Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.033 33.596 1497.2922 19:27:38.30M 2015-11-12T19:28:12.732Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.033 33.597 1497.2920 19:27:38.50M 2015-11-12T19:28:12.933Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.034 33.598 1497.2922 19:27:38.70M 2015-11-12T19:28:13.137Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.034 33.598 1497.2921 19:27:38.90M 2015-11-12T19:28:13.341Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.034 33.598 1497.2939 19:27:39.12M 2015-11-12T19:28:13.542Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.034 33.598 1497.2952 19:27:39.32M 2015-11-12T19:28:13.746Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.035 33.599 1497.2961 19:27:39.52M 2015-11-12T19:28:13.946Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.036 33.600 1497.2977 19:27:39.72M 2015-11-12T19:28:14.367Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.037 33.600 1497.2992 19:27:39.91M 2015-11-12T19:28:14.367Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.038 33.601 1497.3007 19:27:40.22M 2015-11-12T19:28:14.567Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.038 33.601 1497.3016 19:27:40.34M 2015-11-12T19:28:14.772Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.039 33.602 1497.3016 19:27:40.54M 2015-11-12T19:28:14.972Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.044 33.606 1497.3077 19:27:40.74M 2015-11-12T19:28:15.177Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.044 33.607 1497.3079 19:27:40.94M 2015-11-12T19:28:15.397Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.044 33.606 1497.3091 19:27:41.16M 2015-11-12T19:28:15.582Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.043 33.606 1497.3083 19:27:41.37M 2015-11-12T19:28:15.787Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.043 33.605 1497.3085 19:27:41.56M 2015-11-12T19:28:15.989Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.042 33.605 1497.3082 19:27:41.76M 2015-11-12T19:28:16.192Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.041 33.604 1497.3076 19:27:41.95M 2015-11-12T19:28:16.397Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.041 33.603 1497.3069 19:27:42.17M 2015-11-12T19:28:16.602Z|I-OCEAN7-304-XXXX| 27.60 12.502 39.039 33.602 1497.3064 19:27:42.37M 2015-11-12T19:28:16.797Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.038 33.601 1497.3047 19:27:42.57M 2015-11-12T19:28:17.007Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.038 33.600 1497.3036 19:27:42.77M 2015-11-12T19:28:17.207Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.037 33.600 1497.3036 19:27:42.97M 2015-11-12T19:28:17.412Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.035 33.598 1497.2997 19:27:43.19M 2015-11-12T19:28:17.612Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.035 33.598 1497.3000 19:27:43.39M 2015-11-12T19:28:17.817Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.035 33.598 1497.3000 19:27:43.59M 2015-11-12T19:28:18.022Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.035 33.599 1497.3002 19:27:43.79M 2015-11-12T19:28:18.222Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.035 33.599 1497.2997 19:27:44.01M 2015-11-12T19:28:18.427Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.035 33.599 1497.2987 19:27:44.21M 2015-11-12T19:28:18.632Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.035 33.599 1497.2976 19:27:44.40M 2015-11-12T19:28:18.832Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.039 33.602 1497.3011 19:27:44.61M 2015-11-12T19:28:19.037Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.039 33.603 1497.3010 19:27:44.80M 2015-11-12T19:28:19.237Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.040 33.604 1497.3018 19:27:45.02M 2015-11-12T19:28:19.444Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.042 33.605 1497.3030 19:27:45.22M 2015-11-12T19:28:19.642Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.041 33.605 1497.3019 19:27:45.42M 2015-11-12T19:28:19.862Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.041 33.605 1497.2992 19:27:45.62M 2015-11-12T19:28:20.052Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.040 33.604 1497.2976 19:27:45.83M 2015-11-12T19:28:20.252Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.038 33.603 1497.2957 19:27:46.04M 2015-11-12T19:28:20.457Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.038 33.602 1497.2942 19:27:46.24M 2015-11-12T19:28:20.662Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.038 33.603 1497.2932 19:27:46.43M 2015-11-12T19:28:20.862Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.037 33.602 1497.2924 19:27:46.63M 2015-11-12T19:28:21.067Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.036 33.601 1497.2915 19:27:46.83M 2015-11-12T19:28:21.267Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.037 33.602 1497.2919 19:27:47.05M 2015-11-12T19:28:21.472Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.038 33.603 1497.2924 19:27:47.25M 2015-11-12T19:28:21.677Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.038 33.603 1497.2935 19:27:47.45M 2015-11-12T19:28:21.890Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.038 33.602 1497.2935 19:27:47.65M 2015-11-12T19:28:22.082Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.038 33.603 1497.2937 19:27:47.84M 2015-11-12T19:28:22.282Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.038 33.603 1497.2950 19:27:48.07M 2015-11-12T19:28:22.487Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.039 33.603 1497.2957 19:27:48.26M 2015-11-12T19:28:22.687Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.038 33.603 1497.2966 19:27:48.46M 2015-11-12T19:28:22.898Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.039 33.603 1497.2985 19:27:48.66M 2015-11-12T19:28:23.097Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.039 33.603 1497.3008 19:27:48.86M 2015-11-12T19:28:23.297Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.040 33.604 1497.3020 19:27:49.08M 2015-11-12T19:28:23.516Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.040 33.604 1497.3042 19:27:49.28M 2015-11-12T19:28:23.707Z|I-OCEAN7-304-XXXX| 27.64 12.500 39.040 33.604 1497.3054 19:27:49.48M 2015-11-12T19:28:23.907Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.040 33.604 1497.3071 19:27:49.68M 2015-11-12T19:28:24.113Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.047 33.610 1497.3157 19:27:49.87M 2015-11-12T19:28:24.333Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.048 33.610 1497.3176 19:27:50.09M 2015-11-12T19:28:24.517Z|I-OCEAN7-304-XXXX| 27.73 12.501 39.050 33.612 1497.3203 19:27:50.31M 2015-11-12T19:28:24.722Z|I-OCEAN7-304-XXXX| 27.76 12.501 39.051 33.613 1497.3214 19:27:50.49M 2015-11-12T19:28:24.922Z|I-OCEAN7-304-XXXX| 27.80 12.501 39.051 33.613 1497.3206 19:27:50.69M 2015-11-12T19:28:25.127Z|I-OCEAN7-304-XXXX| 27.77 12.500 39.050 33.613 1497.3181 19:27:50.89M 2015-11-12T19:28:25.327Z|I-OCEAN7-304-XXXX| 27.77 12.500 39.048 33.612 1497.3156 19:27:51.11M 2015-11-12T19:28:25.533Z|I-OCEAN7-304-XXXX| 27.76 12.500 39.047 33.611 1497.3135 19:27:51.31M 2015-11-12T19:28:25.737Z|I-OCEAN7-304-XXXX| 27.76 12.500 39.046 33.610 1497.3119 19:27:51.51M 2015-11-12T19:28:25.937Z|I-OCEAN7-304-XXXX| 27.71 12.500 39.044 33.608 1497.3094 19:27:51.71M 2015-11-12T19:28:26.142Z|I-OCEAN7-304-XXXX| 27.67 12.499 39.042 33.607 1497.3057 19:27:51.91M 2015-11-12T19:28:26.342Z|I-OCEAN7-304-XXXX| 27.67 12.499 39.040 33.605 1497.3029 19:27:52.12M 2015-11-12T19:28:26.547Z|I-OCEAN7-304-XXXX| 27.66 12.499 39.036 33.601 1497.2979 19:27:52.32M 2015-11-12T19:28:26.752Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.032 33.597 1497.2921 19:27:52.52M 2015-11-12T19:28:26.952Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.031 33.596 1497.2906 19:27:52.72M 2015-11-12T19:28:27.157Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.030 33.596 1497.2892 19:27:52.92M 2015-11-12T19:28:27.362Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.030 33.596 1497.2881 19:27:53.14M 2015-11-12T19:28:27.562Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.030 33.595 1497.2881 19:27:53.34M 2015-11-12T19:28:27.767Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.028 33.593 1497.2844 19:27:53.54M 2015-11-12T19:28:27.967Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.027 33.592 1497.2847 19:27:53.74M 2015-11-12T19:28:28.172Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.028 33.592 1497.2858 19:27:53.94M 2015-11-12T19:28:28.372Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.028 33.593 1497.2872 19:27:54.15M 2015-11-12T19:28:28.577Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.030 33.594 1497.2885 19:27:54.35M 2015-11-12T19:28:28.797Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.030 33.594 1497.2894 19:27:54.55M 2015-11-12T19:28:28.982Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.031 33.595 1497.2902 19:27:54.77M 2015-11-12T19:28:29.187Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.032 33.596 1497.2906 19:27:54.95M 2015-11-12T19:28:29.394Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.033 33.597 1497.2915 19:27:55.17M 2015-11-12T19:28:29.592Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.034 33.598 1497.2926 19:27:55.37M 2015-11-12T19:28:29.797Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.034 33.599 1497.2921 19:27:55.57M 2015-11-12T19:28:29.997Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.034 33.599 1497.2910 19:27:55.77M 2015-11-12T19:28:30.202Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.034 33.599 1497.2910 19:27:55.97M 2015-11-12T19:28:30.408Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.035 33.599 1497.2913 19:27:56.18M 2015-11-12T19:28:30.607Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.035 33.600 1497.2925 19:27:56.38M 2015-11-12T19:28:30.812Z|I-OCEAN7-304-XXXX| 27.42 12.499 39.036 33.601 1497.2936 19:27:56.58M 2015-11-12T19:28:31.017Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.036 33.601 1497.2942 19:27:56.78M 2015-11-12T19:28:31.217Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.028 33.593 1497.2858 19:27:57.00M 2015-11-12T19:28:31.422Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.027 33.593 1497.2850 19:27:57.20M 2015-11-12T19:28:31.622Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.027 33.592 1497.2850 19:27:57.40M 2015-11-12T19:28:31.827Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.027 33.592 1497.2850 19:27:57.60M 2015-11-12T19:28:32.027Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.027 33.592 1497.2853 19:27:57.80M 2015-11-12T19:28:32.232Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.026 33.591 1497.2843 19:27:58.01M 2015-11-12T19:28:32.432Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.025 33.590 1497.2842 19:27:58.21M 2015-11-12T19:28:32.637Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.026 33.591 1497.2845 19:27:58.41M 2015-11-12T19:28:32.843Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.025 33.589 1497.2844 19:27:58.61M 2015-11-12T19:28:33.043Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.025 33.590 1497.2854 19:27:58.81M 2015-11-12T19:28:33.267Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.026 33.591 1497.2866 19:27:59.03M 2015-11-12T19:28:33.447Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.027 33.591 1497.2881 19:27:59.25M 2015-11-12T19:28:33.652Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.026 33.590 1497.2875 19:27:59.43M 2015-11-12T19:28:33.858Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.027 33.590 1497.2876 19:27:59.63M 2015-11-12T19:28:34.058Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.024 33.588 1497.2847 19:27:59.83M 2015-11-12T19:28:34.262Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.025 33.588 1497.2849 19:28:00.04M 2015-11-12T19:28:34.462Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.025 33.588 1497.2849 19:28:00.24M 2015-11-12T19:28:34.667Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.024 33.588 1497.2837 19:28:00.44M 2015-11-12T19:28:34.872Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.023 33.587 1497.2828 19:28:00.64M 2015-11-12T19:28:35.090Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.022 33.586 1497.2822 19:28:00.84M 2015-11-12T19:28:35.278Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.021 33.585 1497.2823 19:28:01.06M 2015-11-12T19:28:35.482Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.026 33.590 1497.2882 19:28:01.26M 2015-11-12T19:28:35.682Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.027 33.590 1497.2902 19:28:01.46M 2015-11-12T19:28:35.887Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.028 33.591 1497.2913 19:28:01.66M 2015-11-12T19:28:36.087Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.030 33.592 1497.2933 19:28:01.86M 2015-11-12T19:28:36.293Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.029 33.592 1497.2926 19:28:02.07M 2015-11-12T19:28:36.501Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.028 33.591 1497.2931 19:28:02.27M 2015-11-12T19:28:36.698Z|I-OCEAN7-304-XXXX| 27.54 12.502 39.028 33.591 1497.2936 19:28:02.47M 2015-11-12T19:28:36.903Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.028 33.591 1497.2944 19:28:02.67M 2015-11-12T19:28:37.102Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.029 33.592 1497.2942 19:28:02.87M 2015-11-12T19:28:37.308Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.028 33.592 1497.2942 19:28:03.09M 2015-11-12T19:28:37.513Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.028 33.591 1497.2933 19:28:03.29M 2015-11-12T19:28:37.728Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.022 33.586 1497.2861 19:28:03.49M 2015-11-12T19:28:37.918Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.022 33.586 1497.2867 19:28:03.70M 2015-11-12T19:28:38.118Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.027 33.590 1497.2914 19:28:03.89M 2015-11-12T19:28:38.323Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.028 33.591 1497.2926 19:28:04.10M 2015-11-12T19:28:38.528Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.029 33.592 1497.2933 19:28:04.31M 2015-11-12T19:28:38.728Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.029 33.592 1497.2933 19:28:04.50M 2015-11-12T19:28:38.933Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.030 33.594 1497.2938 19:28:04.70M 2015-11-12T19:28:39.133Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.031 33.594 1497.2943 19:28:04.90M 2015-11-12T19:28:39.338Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.031 33.595 1497.2939 19:28:05.12M 2015-11-12T19:28:39.538Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.031 33.595 1497.2926 19:28:05.32M 2015-11-12T19:28:39.743Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.031 33.595 1497.2911 19:28:05.51M 2015-11-12T19:28:39.948Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.030 33.594 1497.2900 19:28:05.71M 2015-11-12T19:28:40.148Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.029 33.593 1497.2897 19:28:05.92M 2015-11-12T19:28:40.353Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.029 33.593 1497.2894 19:28:06.13M 2015-11-12T19:28:40.558Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.029 33.593 1497.2898 19:28:06.33M 2015-11-12T19:28:40.763Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.028 33.592 1497.2900 19:28:06.53M 2015-11-12T19:28:40.963Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.028 33.592 1497.2894 19:28:06.73M 2015-11-12T19:28:41.163Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.028 33.591 1497.2889 19:28:06.93M 2015-11-12T19:28:41.368Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.027 33.591 1497.2888 19:28:07.15M 2015-11-12T19:28:41.573Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.028 33.591 1497.2899 19:28:07.35M 2015-11-12T19:28:41.773Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.028 33.591 1497.2903 19:28:07.55M 2015-11-12T19:28:41.978Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.028 33.591 1497.2898 19:28:07.74M 2015-11-12T19:28:42.198Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.028 33.591 1497.2900 19:28:07.94M 2015-11-12T19:28:42.383Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.028 33.591 1497.2902 19:28:08.18M 2015-11-12T19:28:42.588Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.027 33.591 1497.2904 19:28:08.36M 2015-11-12T19:28:42.793Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.028 33.591 1497.2904 19:28:08.56M 2015-11-12T19:28:42.993Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.028 33.591 1497.2911 19:28:08.76M 2015-11-12T19:28:43.193Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.028 33.591 1497.2908 19:28:08.96M 2015-11-12T19:28:43.398Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.029 33.592 1497.2914 19:28:09.18M 2015-11-12T19:28:43.603Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.028 33.592 1497.2906 19:28:09.38M 2015-11-12T19:28:43.803Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.035 33.598 1497.2972 19:28:09.58M 2015-11-12T19:28:44.008Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.035 33.599 1497.2972 19:28:09.77M 2015-11-12T19:28:44.213Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.032 33.596 1497.2942 19:28:09.97M 2015-11-12T19:28:44.413Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.032 33.596 1497.2922 19:28:10.19M 2015-11-12T19:28:44.632Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.032 33.596 1497.2916 19:28:10.39M 2015-11-12T19:28:44.818Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.031 33.596 1497.2904 19:28:10.59M 2015-11-12T19:28:45.023Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.031 33.595 1497.2904 19:28:10.79M 2015-11-12T19:28:45.228Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.031 33.595 1497.2905 19:28:11.01M 2015-11-12T19:28:45.428Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.030 33.594 1497.2900 19:28:11.21M 2015-11-12T19:28:45.633Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.030 33.594 1497.2894 19:28:11.41M 2015-11-12T19:28:45.838Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.030 33.594 1497.2902 19:28:11.61M 2015-11-12T19:28:46.038Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.030 33.594 1497.2902 19:28:11.81M 2015-11-12T19:28:46.243Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.031 33.594 1497.2911 19:28:12.02M 2015-11-12T19:28:46.448Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.031 33.595 1497.2919 19:28:12.22M 2015-11-12T19:28:46.668Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.032 33.595 1497.2915 19:28:12.42M 2015-11-12T19:28:46.848Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.032 33.596 1497.2928 19:28:12.64M 2015-11-12T19:28:47.053Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.033 33.596 1497.2931 19:28:12.82M 2015-11-12T19:28:47.258Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.033 33.597 1497.2944 19:28:13.04M 2015-11-12T19:28:47.458Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.033 33.596 1497.2960 19:28:13.24M 2015-11-12T19:28:47.663Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.033 33.596 1497.2963 19:28:13.44M 2015-11-12T19:28:47.863Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.033 33.596 1497.2965 19:28:13.64M 2015-11-12T19:28:48.068Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.030 33.593 1497.2928 19:28:13.84M 2015-11-12T19:28:48.273Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.029 33.592 1497.2925 19:28:14.05M 2015-11-12T19:28:48.478Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.030 33.593 1497.2941 19:28:14.25M 2015-11-12T19:28:48.678Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.031 33.594 1497.2954 19:28:14.45M 2015-11-12T19:28:48.878Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.031 33.594 1497.2958 19:28:14.65M 2015-11-12T19:28:49.083Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.031 33.595 1497.2963 19:28:14.85M 2015-11-12T19:28:49.288Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.031 33.594 1497.2971 19:28:15.07M 2015-11-12T19:28:49.488Z|I-OCEAN7-304-XXXX| 27.70 12.501 39.032 33.595 1497.2987 19:28:15.27M 2015-11-12T19:28:49.693Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.032 33.595 1497.2991 19:28:15.47M 2015-11-12T19:28:49.898Z|I-OCEAN7-304-XXXX| 27.68 12.499 39.033 33.598 1497.2958 19:28:15.67M 2015-11-12T19:28:50.098Z|I-OCEAN7-304-XXXX| 27.68 12.499 39.029 33.594 1497.2905 19:28:15.86M 2015-11-12T19:28:50.298Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.028 33.593 1497.2888 19:28:16.08M 2015-11-12T19:28:50.508Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.027 33.592 1497.2882 19:28:16.28M 2015-11-12T19:28:50.708Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.032 33.597 1497.2931 19:28:16.48M 2015-11-12T19:28:50.926Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.033 33.598 1497.2942 19:28:16.68M 2015-11-12T19:28:51.128Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.035 33.600 1497.2968 19:28:16.88M 2015-11-12T19:28:51.318Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.034 33.599 1497.2946 19:28:17.11M 2015-11-12T19:28:51.518Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.022 33.587 1497.2806 19:28:17.30M 2015-11-12T19:28:51.723Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.021 33.586 1497.2798 19:28:17.50M 2015-11-12T19:28:51.928Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.039 33.603 1497.3008 19:28:17.70M 2015-11-12T19:28:52.134Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.045 33.608 1497.3075 19:28:17.90M 2015-11-12T19:28:52.333Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.074 33.636 1497.3398 19:28:18.12M 2015-11-12T19:28:52.535Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.074 33.636 1497.3398 19:28:18.31M 2015-11-12T19:28:52.738Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.074 33.636 1497.3402 19:28:18.51M 2015-11-12T19:28:52.943Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.074 33.636 1497.3391 19:28:18.71M 2015-11-12T19:28:53.143Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.074 33.636 1497.3389 19:28:18.91M 2015-11-12T19:28:53.343Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.074 33.636 1497.3386 19:28:19.13M 2015-11-12T19:28:53.566Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.075 33.638 1497.3391 19:28:19.33M 2015-11-12T19:28:53.748Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.077 33.639 1497.3403 19:28:19.53M 2015-11-12T19:28:53.953Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.078 33.640 1497.3422 19:28:19.72M 2015-11-12T19:28:54.158Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.079 33.641 1497.3430 19:28:19.92M 2015-11-12T19:28:54.363Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.080 33.642 1497.3442 19:28:20.14M 2015-11-12T19:28:54.563Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.081 33.643 1497.3463 19:28:20.34M 2015-11-12T19:28:54.768Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.082 33.644 1497.3474 19:28:20.54M 2015-11-12T19:28:54.973Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.083 33.645 1497.3486 19:28:20.74M 2015-11-12T19:28:55.178Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.083 33.645 1497.3489 19:28:20.94M 2015-11-12T19:28:55.373Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.083 33.645 1497.3500 19:28:21.16M 2015-11-12T19:28:55.598Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.084 33.645 1497.3507 19:28:21.36M 2015-11-12T19:28:55.783Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.084 33.646 1497.3512 19:28:21.57M 2015-11-12T19:28:55.988Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.084 33.646 1497.3523 19:28:21.76M 2015-11-12T19:28:56.188Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.085 33.647 1497.3546 19:28:21.96M 2015-11-12T19:28:56.394Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.085 33.646 1497.3558 19:28:22.17M 2015-11-12T19:28:56.599Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.085 33.646 1497.3547 19:28:22.37M 2015-11-12T19:28:56.798Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.084 33.645 1497.3547 19:28:22.57M 2015-11-12T19:28:57.003Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.083 33.644 1497.3535 19:28:22.77M 2015-11-12T19:28:57.208Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.082 33.643 1497.3522 19:28:22.97M 2015-11-12T19:28:57.408Z|I-OCEAN7-304-XXXX| 27.62 12.500 39.081 33.643 1497.3514 19:28:23.19M 2015-11-12T19:28:57.608Z|I-OCEAN7-304-XXXX| 27.65 12.500 39.082 33.644 1497.3528 19:28:23.39M 2015-11-12T19:28:57.813Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.082 33.644 1497.3524 19:28:23.58M 2015-11-12T19:28:58.019Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.078 33.640 1497.3486 19:28:23.78M 2015-11-12T19:28:58.218Z|I-OCEAN7-304-XXXX| 27.65 12.501 39.078 33.640 1497.3494 19:28:24.00M 2015-11-12T19:28:58.423Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.070 33.632 1497.3401 19:28:24.20M 2015-11-12T19:28:58.623Z|I-OCEAN7-304-XXXX| 27.67 12.501 39.071 33.632 1497.3417 19:28:24.40M 2015-11-12T19:28:58.828Z|I-OCEAN7-304-XXXX| 27.67 12.501 39.071 33.633 1497.3429 19:28:24.60M 2015-11-12T19:28:59.033Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.071 33.633 1497.3430 19:28:24.80M 2015-11-12T19:28:59.233Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.071 33.633 1497.3420 19:28:25.02M 2015-11-12T19:28:59.438Z|I-OCEAN7-304-XXXX| 27.65 12.501 39.072 33.633 1497.3430 19:28:25.22M 2015-11-12T19:28:59.638Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.072 33.634 1497.3423 19:28:25.42M 2015-11-12T19:28:59.844Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.072 33.634 1497.3422 19:28:25.61M