2015-11-12T19:26:00.151Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.982 33.548 1497.2407 19:25:25.91M 2015-11-12T19:26:00.356Z|I-OCEAN7-304-XXXX| 27.68 12.501 38.982 33.547 1497.2410 19:25:26.13M 2015-11-12T19:26:00.556Z|I-OCEAN7-304-XXXX| 27.69 12.501 38.982 33.547 1497.2410 19:25:26.33M 2015-11-12T19:26:00.761Z|I-OCEAN7-304-XXXX| 27.69 12.501 38.982 33.547 1497.2412 19:25:26.53M 2015-11-12T19:26:00.961Z|I-OCEAN7-304-XXXX| 27.70 12.501 38.982 33.547 1497.2413 19:25:26.72M 2015-11-12T19:26:01.166Z|I-OCEAN7-304-XXXX| 27.70 12.501 38.982 33.547 1497.2415 19:25:26.92M 2015-11-12T19:26:01.386Z|I-OCEAN7-304-XXXX| 27.74 12.501 38.982 33.547 1497.2422 19:25:27.14M 2015-11-12T19:26:01.576Z|I-OCEAN7-304-XXXX| 27.74 12.501 38.982 33.547 1497.2418 19:25:27.36M 2015-11-12T19:26:01.776Z|I-OCEAN7-304-XXXX| 27.70 12.501 38.981 33.547 1497.2402 19:25:27.54M 2015-11-12T19:26:01.981Z|I-OCEAN7-304-XXXX| 27.70 12.501 38.981 33.547 1497.2394 19:25:27.74M 2015-11-12T19:26:02.181Z|I-OCEAN7-304-XXXX| 27.74 12.500 38.980 33.546 1497.2384 19:25:27.94M 2015-11-12T19:26:02.386Z|I-OCEAN7-304-XXXX| 27.74 12.500 38.980 33.546 1497.2371 19:25:28.16M 2015-11-12T19:26:02.591Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.979 33.546 1497.2352 19:25:28.36M 2015-11-12T19:26:02.792Z|I-OCEAN7-304-XXXX| 27.73 12.500 38.979 33.545 1497.2350 19:25:28.56M 2015-11-12T19:26:02.996Z|I-OCEAN7-304-XXXX| 27.66 12.500 38.977 33.544 1497.2325 19:25:28.75M 2015-11-12T19:26:03.196Z|I-OCEAN7-304-XXXX| 27.66 12.500 38.976 33.543 1497.2311 19:25:28.95M 2015-11-12T19:26:03.401Z|I-OCEAN7-304-XXXX| 27.66 12.500 38.975 33.542 1497.2297 19:25:29.17M 2015-11-12T19:26:03.607Z|I-OCEAN7-304-XXXX| 27.66 12.500 38.974 33.541 1497.2286 19:25:29.37M 2015-11-12T19:26:03.807Z|I-OCEAN7-304-XXXX| 27.62 12.500 38.976 33.543 1497.2292 19:25:29.57M 2015-11-12T19:26:04.011Z|I-OCEAN7-304-XXXX| 27.59 12.499 38.976 33.543 1497.2292 19:25:29.77M 2015-11-12T19:26:04.211Z|I-OCEAN7-304-XXXX| 27.59 12.499 38.977 33.544 1497.2295 19:25:29.97M 2015-11-12T19:26:04.416Z|I-OCEAN7-304-XXXX| 27.56 12.499 38.978 33.545 1497.2296 19:25:30.19M 2015-11-12T19:26:04.616Z|I-OCEAN7-304-XXXX| 27.60 12.499 38.978 33.546 1497.2300 19:25:30.39M 2015-11-12T19:26:04.821Z|I-OCEAN7-304-XXXX| 27.53 12.498 38.979 33.547 1497.2283 19:25:30.59M 2015-11-12T19:26:05.026Z|I-OCEAN7-304-XXXX| 27.50 12.498 38.979 33.547 1497.2278 19:25:30.79M 2015-11-12T19:26:05.226Z|I-OCEAN7-304-XXXX| 27.46 12.498 38.979 33.547 1497.2271 19:25:31.01M 2015-11-12T19:26:05.431Z|I-OCEAN7-304-XXXX| 27.43 12.498 38.978 33.547 1497.2262 19:25:31.21M 2015-11-12T19:26:05.631Z|I-OCEAN7-304-XXXX| 27.40 12.498 38.979 33.547 1497.2262 19:25:31.40M 2015-11-12T19:26:05.856Z|I-OCEAN7-304-XXXX| 27.40 12.498 38.979 33.547 1497.2264 19:25:31.60M 2015-11-12T19:26:06.041Z|I-OCEAN7-304-XXXX| 27.39 12.498 38.984 33.552 1497.2322 19:25:31.82M 2015-11-12T19:26:06.246Z|I-OCEAN7-304-XXXX| 27.40 12.498 38.984 33.552 1497.2329 19:25:32.02M 2015-11-12T19:26:06.446Z|I-OCEAN7-304-XXXX| 27.39 12.498 38.980 33.548 1497.2273 19:25:32.22M 2015-11-12T19:26:06.651Z|I-OCEAN7-304-XXXX| 27.39 12.498 38.978 33.546 1497.2257 19:25:32.42M 2015-11-12T19:26:06.851Z|I-OCEAN7-304-XXXX| 27.33 12.498 38.979 33.547 1497.2262 19:25:32.62M 2015-11-12T19:26:07.056Z|I-OCEAN7-304-XXXX| 27.33 12.498 38.981 33.548 1497.2279 19:25:32.81M 2015-11-12T19:26:07.306Z|I-OCEAN7-304-XXXX| 27.29 12.499 38.982 33.549 1497.2290 19:25:33.03M 2015-11-12T19:26:07.457Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.982 33.549 1497.2307 19:25:33.28M 2015-11-12T19:26:07.661Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.983 33.550 1497.2329 19:25:33.43M 2015-11-12T19:26:07.866Z|I-OCEAN7-304-XXXX| 27.31 12.500 38.978 33.545 1497.2284 19:25:33.63M 2015-11-12T19:26:08.071Z|I-OCEAN7-304-XXXX| 27.31 12.500 38.977 33.544 1497.2275 19:25:33.83M 2015-11-12T19:26:08.276Z|I-OCEAN7-304-XXXX| 27.32 12.500 38.976 33.542 1497.2267 19:25:34.05M 2015-11-12T19:26:08.476Z|I-OCEAN7-304-XXXX| 27.31 12.501 38.976 33.542 1497.2280 19:25:34.25M 2015-11-12T19:26:08.676Z|I-OCEAN7-304-XXXX| 27.33 12.501 38.977 33.543 1497.2289 19:25:34.45M 2015-11-12T19:26:08.881Z|I-OCEAN7-304-XXXX| 27.33 12.501 38.977 33.543 1497.2289 19:25:34.65M 2015-11-12T19:26:09.086Z|I-OCEAN7-304-XXXX| 27.33 12.500 38.978 33.544 1497.2292 19:25:34.85M 2015-11-12T19:26:09.286Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.979 33.545 1497.2299 19:25:35.06M 2015-11-12T19:26:09.492Z|I-OCEAN7-304-XXXX| 27.32 12.501 38.979 33.545 1497.2313 19:25:35.26M 2015-11-12T19:26:09.696Z|I-OCEAN7-304-XXXX| 27.32 12.501 38.980 33.546 1497.2327 19:25:35.46M 2015-11-12T19:26:09.906Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.981 33.547 1497.2336 19:25:35.66M 2015-11-12T19:26:10.096Z|I-OCEAN7-304-XXXX| 27.35 12.500 38.981 33.547 1497.2334 19:25:35.86M 2015-11-12T19:26:10.321Z|I-OCEAN7-304-XXXX| 27.35 12.500 38.982 33.548 1497.2332 19:25:36.08M 2015-11-12T19:26:10.506Z|I-OCEAN7-304-XXXX| 27.31 12.500 38.981 33.548 1497.2317 19:25:36.29M 2015-11-12T19:26:10.711Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.981 33.548 1497.2306 19:25:36.48M 2015-11-12T19:26:10.911Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.981 33.548 1497.2296 19:25:36.68M 2015-11-12T19:26:11.116Z|I-OCEAN7-304-XXXX| 27.37 12.499 38.980 33.548 1497.2289 19:25:36.88M 2015-11-12T19:26:11.316Z|I-OCEAN7-304-XXXX| 27.37 12.499 38.979 33.547 1497.2272 19:25:37.09M 2015-11-12T19:26:11.521Z|I-OCEAN7-304-XXXX| 27.41 12.498 38.978 33.546 1497.2260 19:25:37.29M 2015-11-12T19:26:11.721Z|I-OCEAN7-304-XXXX| 27.42 12.498 38.978 33.546 1497.2255 19:25:37.49M 2015-11-12T19:26:11.926Z|I-OCEAN7-304-XXXX| 27.48 12.498 38.977 33.545 1497.2266 19:25:37.69M 2015-11-12T19:26:12.132Z|I-OCEAN7-304-XXXX| 27.48 12.499 38.977 33.545 1497.2267 19:25:37.89M 2015-11-12T19:26:12.381Z|I-OCEAN7-304-XXXX| 27.48 12.499 38.976 33.544 1497.2261 19:25:38.11M 2015-11-12T19:26:12.536Z|I-OCEAN7-304-XXXX| 27.50 12.499 38.976 33.544 1497.2260 19:25:38.35M 2015-11-12T19:26:12.741Z|I-OCEAN7-304-XXXX| 27.54 12.499 38.975 33.543 1497.2264 19:25:38.51M 2015-11-12T19:26:12.942Z|I-OCEAN7-304-XXXX| 27.59 12.499 38.974 33.542 1497.2258 19:25:38.71M 2015-11-12T19:26:13.146Z|I-OCEAN7-304-XXXX| 27.59 12.499 38.974 33.541 1497.2258 19:25:38.90M 2015-11-12T19:26:13.352Z|I-OCEAN7-304-XXXX| 27.62 12.499 38.973 33.541 1497.2261 19:25:39.12M 2015-11-12T19:26:13.546Z|I-OCEAN7-304-XXXX| 27.65 12.499 38.973 33.540 1497.2266 19:25:39.32M 2015-11-12T19:26:13.751Z|I-OCEAN7-304-XXXX| 27.70 12.500 38.973 33.540 1497.2275 19:25:39.52M 2015-11-12T19:26:13.956Z|I-OCEAN7-304-XXXX| 27.72 12.500 38.973 33.539 1497.2285 19:25:39.72M 2015-11-12T19:26:14.161Z|I-OCEAN7-304-XXXX| 27.72 12.500 38.973 33.540 1497.2301 19:25:39.92M 2015-11-12T19:26:14.366Z|I-OCEAN7-304-XXXX| 27.72 12.500 38.974 33.541 1497.2311 19:25:40.14M 2015-11-12T19:26:14.566Z|I-OCEAN7-304-XXXX| 27.76 12.500 38.975 33.541 1497.2322 19:25:40.34M 2015-11-12T19:26:14.787Z|I-OCEAN7-304-XXXX| 27.76 12.500 38.975 33.542 1497.2324 19:25:40.54M 2015-11-12T19:26:14.972Z|I-OCEAN7-304-XXXX| 27.79 12.500 38.976 33.542 1497.2334 19:25:40.75M 2015-11-12T19:26:15.176Z|I-OCEAN7-304-XXXX| 27.79 12.500 38.976 33.542 1497.2344 19:25:40.93M 2015-11-12T19:26:15.376Z|I-OCEAN7-304-XXXX| 27.82 12.500 38.977 33.543 1497.2357 19:25:41.15M 2015-11-12T19:26:15.582Z|I-OCEAN7-304-XXXX| 27.82 12.500 38.979 33.545 1497.2369 19:25:41.35M 2015-11-12T19:26:15.787Z|I-OCEAN7-304-XXXX| 27.82 12.500 38.980 33.546 1497.2380 19:25:41.55M 2015-11-12T19:26:15.987Z|I-OCEAN7-304-XXXX| 27.80 12.500 38.981 33.547 1497.2384 19:25:41.75M 2015-11-12T19:26:16.192Z|I-OCEAN7-304-XXXX| 27.81 12.500 38.980 33.547 1497.2378 19:25:41.95M 2015-11-12T19:26:16.392Z|I-OCEAN7-304-XXXX| 27.79 12.499 38.980 33.547 1497.2369 19:25:42.17M 2015-11-12T19:26:16.592Z|I-OCEAN7-304-XXXX| 27.79 12.500 38.980 33.547 1497.2375 19:25:42.36M 2015-11-12T19:26:16.802Z|I-OCEAN7-304-XXXX| 27.79 12.500 38.981 33.548 1497.2388 19:25:42.56M 2015-11-12T19:26:17.002Z|I-OCEAN7-304-XXXX| 27.77 12.499 38.977 33.544 1497.2324 19:25:42.77M 2015-11-12T19:26:17.207Z|I-OCEAN7-304-XXXX| 27.75 12.499 38.975 33.542 1497.2289 19:25:42.96M 2015-11-12T19:26:17.457Z|I-OCEAN7-304-XXXX| 27.71 12.499 38.973 33.541 1497.2269 19:25:43.18M 2015-11-12T19:26:17.612Z|I-OCEAN7-304-XXXX| 27.66 12.499 38.973 33.541 1497.2250 19:25:43.43M 2015-11-12T19:26:17.817Z|I-OCEAN7-304-XXXX| 27.64 12.499 38.973 33.541 1497.2249 19:25:43.58M 2015-11-12T19:26:18.017Z|I-OCEAN7-304-XXXX| 27.62 12.498 38.973 33.541 1497.2240 19:25:43.78M 2015-11-12T19:26:18.222Z|I-OCEAN7-304-XXXX| 27.59 12.498 38.973 33.542 1497.2227 19:25:44.00M 2015-11-12T19:26:18.427Z|I-OCEAN7-304-XXXX| 27.56 12.498 38.973 33.541 1497.2213 19:25:44.20M 2015-11-12T19:26:18.627Z|I-OCEAN7-304-XXXX| 27.53 12.498 38.973 33.542 1497.2212 19:25:44.40M 2015-11-12T19:26:18.832Z|I-OCEAN7-304-XXXX| 27.56 12.498 38.974 33.543 1497.2227 19:25:44.60M 2015-11-12T19:26:19.037Z|I-OCEAN7-304-XXXX| 27.50 12.498 38.975 33.543 1497.2227 19:25:44.80M 2015-11-12T19:26:19.257Z|I-OCEAN7-304-XXXX| 27.46 12.498 38.975 33.543 1497.2227 19:25:45.02M 2015-11-12T19:26:19.442Z|I-OCEAN7-304-XXXX| 27.46 12.498 38.985 33.553 1497.2344 19:25:45.23M 2015-11-12T19:26:19.642Z|I-OCEAN7-304-XXXX| 27.46 12.498 38.985 33.553 1497.2355 19:25:45.41M 2015-11-12T19:26:19.847Z|I-OCEAN7-304-XXXX| 27.45 12.498 38.986 33.553 1497.2357 19:25:45.61M 2015-11-12T19:26:20.052Z|I-OCEAN7-304-XXXX| 27.40 12.499 38.986 33.554 1497.2358 19:25:45.81M 2015-11-12T19:26:20.252Z|I-OCEAN7-304-XXXX| 27.38 12.499 38.987 33.554 1497.2365 19:25:46.03M 2015-11-12T19:26:20.452Z|I-OCEAN7-304-XXXX| 27.38 12.499 38.986 33.553 1497.2355 19:25:46.23M 2015-11-12T19:26:20.657Z|I-OCEAN7-304-XXXX| 27.36 12.499 38.986 33.553 1497.2356 19:25:46.43M 2015-11-12T19:26:20.862Z|I-OCEAN7-304-XXXX| 27.36 12.499 38.987 33.554 1497.2358 19:25:46.63M 2015-11-12T19:26:21.067Z|I-OCEAN7-304-XXXX| 27.38 12.499 38.986 33.554 1497.2358 19:25:46.82M 2015-11-12T19:26:21.267Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.986 33.554 1497.2341 19:25:47.05M 2015-11-12T19:26:21.472Z|I-OCEAN7-304-XXXX| 27.34 12.498 38.985 33.553 1497.2330 19:25:47.24M 2015-11-12T19:26:21.672Z|I-OCEAN7-304-XXXX| 27.37 12.498 38.984 33.551 1497.2317 19:25:47.44M 2015-11-12T19:26:21.877Z|I-OCEAN7-304-XXXX| 27.37 12.499 38.982 33.550 1497.2310 19:25:47.64M 2015-11-12T19:26:22.077Z|I-OCEAN7-304-XXXX| 27.37 12.499 38.980 33.547 1497.2278 19:25:47.84M 2015-11-12T19:26:22.282Z|I-OCEAN7-304-XXXX| 27.33 12.499 38.980 33.547 1497.2279 19:25:48.06M 2015-11-12T19:26:22.533Z|I-OCEAN7-304-XXXX| 27.33 12.499 38.975 33.543 1497.2227 19:25:48.26M 2015-11-12T19:26:22.687Z|I-OCEAN7-304-XXXX| 27.33 12.499 38.975 33.543 1497.2223 19:25:48.50M 2015-11-12T19:26:22.887Z|I-OCEAN7-304-XXXX| 27.33 12.499 38.975 33.543 1497.2217 19:25:48.66M 2015-11-12T19:26:23.097Z|I-OCEAN7-304-XXXX| 27.33 12.499 38.974 33.542 1497.2212 19:25:48.85M 2015-11-12T19:26:23.297Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.974 33.541 1497.2203 19:25:49.07M 2015-11-12T19:26:23.502Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.973 33.540 1497.2194 19:25:49.27M 2015-11-12T19:26:23.722Z|I-OCEAN7-304-XXXX| 27.29 12.499 38.972 33.539 1497.2197 19:25:49.47M 2015-11-12T19:26:23.907Z|I-OCEAN7-304-XXXX| 27.25 12.500 38.970 33.537 1497.2180 19:25:49.69M 2015-11-12T19:26:24.107Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.970 33.537 1497.2184 19:25:49.87M 2015-11-12T19:26:24.312Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.970 33.536 1497.2190 19:25:50.09M 2015-11-12T19:26:24.517Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.969 33.536 1497.2190 19:25:50.29M 2015-11-12T19:26:24.717Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.970 33.536 1497.2202 19:25:50.49M 2015-11-12T19:26:24.922Z|I-OCEAN7-304-XXXX| 27.31 12.501 38.970 33.536 1497.2212 19:25:50.69M 2015-11-12T19:26:25.127Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.971 33.537 1497.2220 19:25:50.88M 2015-11-12T19:26:25.330Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.971 33.537 1497.2220 19:25:51.10M 2015-11-12T19:26:25.533Z|I-OCEAN7-304-XXXX| 27.33 12.501 38.972 33.538 1497.2235 19:25:51.30M 2015-11-12T19:26:25.732Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.972 33.539 1497.2246 19:25:51.50M 2015-11-12T19:26:25.937Z|I-OCEAN7-304-XXXX| 27.37 12.501 38.973 33.539 1497.2256 19:25:51.70M 2015-11-12T19:26:26.142Z|I-OCEAN7-304-XXXX| 27.40 12.501 38.973 33.539 1497.2260 19:25:51.90M 2015-11-12T19:26:26.342Z|I-OCEAN7-304-XXXX| 27.40 12.501 38.972 33.538 1497.2255 19:25:52.12M 2015-11-12T19:26:26.542Z|I-OCEAN7-304-XXXX| 27.44 12.501 38.983 33.548 1497.2382 19:25:52.32M 2015-11-12T19:26:26.752Z|I-OCEAN7-304-XXXX| 27.45 12.501 38.982 33.548 1497.2369 19:25:52.51M 2015-11-12T19:26:26.952Z|I-OCEAN7-304-XXXX| 27.47 12.500 38.984 33.550 1497.2388 19:25:52.72M 2015-11-12T19:26:27.157Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.984 33.550 1497.2386 19:25:52.92M 2015-11-12T19:26:27.357Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.985 33.551 1497.2390 19:25:53.13M 2015-11-12T19:26:27.607Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.985 33.552 1497.2410 19:25:53.33M 2015-11-12T19:26:27.762Z|I-OCEAN7-304-XXXX| 27.64 12.500 38.986 33.552 1497.2416 19:25:53.58M 2015-11-12T19:26:27.967Z|I-OCEAN7-304-XXXX| 27.64 12.499 38.985 33.552 1497.2406 19:25:53.73M 2015-11-12T19:26:28.187Z|I-OCEAN7-304-XXXX| 27.67 12.499 38.985 33.551 1497.2400 19:25:53.93M 2015-11-12T19:26:28.372Z|I-OCEAN7-304-XXXX| 27.71 12.499 38.984 33.551 1497.2402 19:25:54.17M 2015-11-12T19:26:28.577Z|I-OCEAN7-304-XXXX| 27.71 12.500 38.983 33.550 1497.2400 19:25:54.35M 2015-11-12T19:26:28.778Z|I-OCEAN7-304-XXXX| 27.71 12.499 38.983 33.550 1497.2395 19:25:54.55M 2015-11-12T19:26:28.983Z|I-OCEAN7-304-XXXX| 27.73 12.499 38.983 33.549 1497.2388 19:25:54.75M 2015-11-12T19:26:29.188Z|I-OCEAN7-304-XXXX| 27.73 12.499 38.982 33.549 1497.2383 19:25:54.94M 2015-11-12T19:26:29.388Z|I-OCEAN7-304-XXXX| 27.78 12.500 38.982 33.548 1497.2390 19:25:55.16M 2015-11-12T19:26:29.588Z|I-OCEAN7-304-XXXX| 27.78 12.499 38.982 33.549 1497.2383 19:25:55.36M 2015-11-12T19:26:29.797Z|I-OCEAN7-304-XXXX| 27.78 12.499 38.982 33.549 1497.2383 19:25:55.56M 2015-11-12T19:26:29.997Z|I-OCEAN7-304-XXXX| 27.76 12.499 38.982 33.549 1497.2389 19:25:55.76M 2015-11-12T19:26:30.202Z|I-OCEAN7-304-XXXX| 27.71 12.500 38.983 33.549 1497.2395 19:25:55.96M 2015-11-12T19:26:30.402Z|I-OCEAN7-304-XXXX| 27.71 12.500 38.983 33.550 1497.2397 19:25:56.18M 2015-11-12T19:26:30.607Z|I-OCEAN7-304-XXXX| 27.71 12.500 38.983 33.550 1497.2397 19:25:56.38M 2015-11-12T19:26:30.812Z|I-OCEAN7-304-XXXX| 27.71 12.500 38.983 33.550 1497.2404 19:25:56.58M 2015-11-12T19:26:31.012Z|I-OCEAN7-304-XXXX| 27.65 12.500 38.984 33.550 1497.2393 19:25:56.78M 2015-11-12T19:26:31.217Z|I-OCEAN7-304-XXXX| 27.62 12.500 38.983 33.550 1497.2382 19:25:57.00M 2015-11-12T19:26:31.417Z|I-OCEAN7-304-XXXX| 27.60 12.499 38.983 33.550 1497.2363 19:25:57.19M 2015-11-12T19:26:31.622Z|I-OCEAN7-304-XXXX| 27.57 12.499 38.981 33.549 1497.2334 19:25:57.39M 2015-11-12T19:26:31.827Z|I-OCEAN7-304-XXXX| 27.53 12.498 38.981 33.549 1497.2313 19:25:57.59M 2015-11-12T19:26:32.027Z|I-OCEAN7-304-XXXX| 27.50 12.498 38.981 33.549 1497.2308 19:25:57.79M 2015-11-12T19:26:32.232Z|I-OCEAN7-304-XXXX| 27.49 12.498 38.982 33.550 1497.2303 19:25:58.01M 2015-11-12T19:26:32.432Z|I-OCEAN7-304-XXXX| 27.45 12.497 38.982 33.551 1497.2291 19:25:58.21M 2015-11-12T19:26:32.652Z|I-OCEAN7-304-XXXX| 27.42 12.497 38.982 33.551 1497.2289 19:25:58.41M 2015-11-12T19:26:32.842Z|I-OCEAN7-304-XXXX| 27.41 12.497 38.983 33.551 1497.2289 19:25:58.62M 2015-11-12T19:26:33.042Z|I-OCEAN7-304-XXXX| 27.35 12.497 38.982 33.551 1497.2278 19:25:58.81M 2015-11-12T19:26:33.247Z|I-OCEAN7-304-XXXX| 27.35 12.497 38.982 33.551 1497.2271 19:25:59.02M 2015-11-12T19:26:33.447Z|I-OCEAN7-304-XXXX| 27.37 12.497 38.983 33.552 1497.2277 19:25:59.22M 2015-11-12T19:26:33.653Z|I-OCEAN7-304-XXXX| 27.33 12.497 38.983 33.552 1497.2275 19:25:59.42M 2015-11-12T19:26:33.852Z|I-OCEAN7-304-XXXX| 27.30 12.497 38.983 33.552 1497.2271 19:25:59.62M 2015-11-12T19:26:34.057Z|I-OCEAN7-304-XXXX| 27.30 12.497 38.982 33.551 1497.2271 19:25:59.82M 2015-11-12T19:26:34.262Z|I-OCEAN7-304-XXXX| 27.30 12.497 38.983 33.551 1497.2274 19:26:00.04M 2015-11-12T19:26:34.462Z|I-OCEAN7-304-XXXX| 27.30 12.498 38.983 33.551 1497.2283 19:26:00.24M 2015-11-12T19:26:34.667Z|I-OCEAN7-304-XXXX| 27.32 12.498 38.982 33.550 1497.2290 19:26:00.44M 2015-11-12T19:26:34.867Z|I-OCEAN7-304-XXXX| 27.32 12.498 38.981 33.549 1497.2285 19:26:00.63M 2015-11-12T19:26:35.072Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.978 33.545 1497.2250 19:26:00.83M 2015-11-12T19:26:35.277Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.984 33.552 1497.2329 19:26:01.05M 2015-11-12T19:26:35.477Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.985 33.552 1497.2345 19:26:01.25M 2015-11-12T19:26:35.682Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.986 33.553 1497.2356 19:26:01.45M 2015-11-12T19:26:35.882Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.986 33.553 1497.2354 19:26:01.65M 2015-11-12T19:26:36.087Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.986 33.553 1497.2347 19:26:01.85M 2015-11-12T19:26:36.292Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.985 33.553 1497.2347 19:26:02.07M 2015-11-12T19:26:36.497Z|I-OCEAN7-304-XXXX| 27.36 12.499 38.986 33.553 1497.2360 19:26:02.27M 2015-11-12T19:26:36.697Z|I-OCEAN7-304-XXXX| 27.39 12.499 38.985 33.552 1497.2358 19:26:02.47M 2015-11-12T19:26:36.902Z|I-OCEAN7-304-XXXX| 27.39 12.499 38.984 33.552 1497.2344 19:26:02.66M 2015-11-12T19:26:37.123Z|I-OCEAN7-304-XXXX| 27.42 12.499 38.984 33.551 1497.2330 19:26:02.87M 2015-11-12T19:26:37.308Z|I-OCEAN7-304-XXXX| 27.41 12.499 38.982 33.550 1497.2311 19:26:03.10M 2015-11-12T19:26:37.508Z|I-OCEAN7-304-XXXX| 27.43 12.499 38.982 33.549 1497.2311 19:26:03.28M 2015-11-12T19:26:37.758Z|I-OCEAN7-304-XXXX| 27.42 12.499 38.982 33.550 1497.2310 19:26:03.48M 2015-11-12T19:26:37.913Z|I-OCEAN7-304-XXXX| 27.45 12.498 38.982 33.550 1497.2318 19:26:03.73M 2015-11-12T19:26:38.118Z|I-OCEAN7-304-XXXX| 27.45 12.498 38.983 33.551 1497.2322 19:26:03.88M 2015-11-12T19:26:38.317Z|I-OCEAN7-304-XXXX| 27.45 12.498 38.985 33.553 1497.2345 19:26:04.10M 2015-11-12T19:26:38.522Z|I-OCEAN7-304-XXXX| 27.46 12.498 38.979 33.547 1497.2271 19:26:04.30M 2015-11-12T19:26:38.728Z|I-OCEAN7-304-XXXX| 27.46 12.498 38.978 33.546 1497.2263 19:26:04.50M 2015-11-12T19:26:38.932Z|I-OCEAN7-304-XXXX| 27.48 12.498 38.978 33.546 1497.2271 19:26:04.70M 2015-11-12T19:26:39.133Z|I-OCEAN7-304-XXXX| 27.52 12.499 38.977 33.545 1497.2277 19:26:04.89M 2015-11-12T19:26:39.337Z|I-OCEAN7-304-XXXX| 27.51 12.499 38.977 33.544 1497.2274 19:26:05.11M 2015-11-12T19:26:39.568Z|I-OCEAN7-304-XXXX| 27.51 12.499 38.973 33.540 1497.2235 19:26:05.31M 2015-11-12T19:26:39.742Z|I-OCEAN7-304-XXXX| 27.52 12.499 38.972 33.540 1497.2235 19:26:05.51M 2015-11-12T19:26:39.943Z|I-OCEAN7-304-XXXX| 27.52 12.499 38.972 33.539 1497.2234 19:26:05.71M 2015-11-12T19:26:40.148Z|I-OCEAN7-304-XXXX| 27.52 12.500 38.971 33.539 1497.2231 19:26:05.91M 2015-11-12T19:26:40.353Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.973 33.540 1497.2242 19:26:06.13M 2015-11-12T19:26:40.553Z|I-OCEAN7-304-XXXX| 27.51 12.499 38.973 33.541 1497.2250 19:26:06.33M 2015-11-12T19:26:40.758Z|I-OCEAN7-304-XXXX| 27.56 12.499 38.975 33.542 1497.2272 19:26:06.52M 2015-11-12T19:26:40.958Z|I-OCEAN7-304-XXXX| 27.53 12.500 38.975 33.542 1497.2277 19:26:06.73M 2015-11-12T19:26:41.168Z|I-OCEAN7-304-XXXX| 27.52 12.500 38.976 33.543 1497.2292 19:26:06.92M 2015-11-12T19:26:41.368Z|I-OCEAN7-304-XXXX| 27.56 12.500 38.979 33.546 1497.2328 19:26:07.14M 2015-11-12T19:26:41.588Z|I-OCEAN7-304-XXXX| 27.56 12.500 38.970 33.537 1497.2229 19:26:07.34M 2015-11-12T19:26:41.773Z|I-OCEAN7-304-XXXX| 27.52 12.500 38.970 33.537 1497.2217 19:26:07.56M 2015-11-12T19:26:41.973Z|I-OCEAN7-304-XXXX| 27.52 12.500 38.970 33.537 1497.2211 19:26:07.74M 2015-11-12T19:26:42.178Z|I-OCEAN7-304-XXXX| 27.52 12.499 38.970 33.537 1497.2205 19:26:07.94M 2015-11-12T19:26:42.383Z|I-OCEAN7-304-XXXX| 27.53 12.499 38.970 33.538 1497.2209 19:26:08.16M 2015-11-12T19:26:42.583Z|I-OCEAN7-304-XXXX| 27.53 12.499 38.967 33.535 1497.2162 19:26:08.36M 2015-11-12T19:26:42.788Z|I-OCEAN7-304-XXXX| 27.53 12.498 38.966 33.535 1497.2146 19:26:08.55M 2015-11-12T19:26:42.988Z|I-OCEAN7-304-XXXX| 27.49 12.499 38.966 33.534 1497.2144 19:26:08.76M 2015-11-12T19:26:43.193Z|I-OCEAN7-304-XXXX| 27.50 12.499 38.966 33.534 1497.2156 19:26:08.95M 2015-11-12T19:26:43.393Z|I-OCEAN7-304-XXXX| 27.50 12.499 38.966 33.534 1497.2156 19:26:09.17M 2015-11-12T19:26:43.598Z|I-OCEAN7-304-XXXX| 27.50 12.499 38.966 33.534 1497.2157 19:26:09.37M 2015-11-12T19:26:43.803Z|I-OCEAN7-304-XXXX| 27.48 12.499 38.966 33.534 1497.2147 19:26:09.57M 2015-11-12T19:26:44.008Z|I-OCEAN7-304-XXXX| 27.43 12.499 38.966 33.534 1497.2139 19:26:09.77M 2015-11-12T19:26:44.208Z|I-OCEAN7-304-XXXX| 27.40 12.499 38.967 33.535 1497.2140 19:26:09.97M 2015-11-12T19:26:44.413Z|I-OCEAN7-304-XXXX| 27.44 12.499 38.968 33.536 1497.2159 19:26:10.19M 2015-11-12T19:26:44.618Z|I-OCEAN7-304-XXXX| 27.47 12.497 38.968 33.538 1497.2120 19:26:10.39M 2015-11-12T19:26:44.818Z|I-OCEAN7-304-XXXX| 27.50 12.497 38.967 33.537 1497.2112 19:26:10.59M 2015-11-12T19:26:45.018Z|I-OCEAN7-304-XXXX| 27.50 12.496 38.967 33.537 1497.2104 19:26:10.78M 2015-11-12T19:26:45.223Z|I-OCEAN7-304-XXXX| 27.50 12.496 38.967 33.537 1497.2102 19:26:11.00M 2015-11-12T19:26:45.428Z|I-OCEAN7-304-XXXX| 27.50 12.496 38.967 33.537 1497.2101 19:26:11.20M 2015-11-12T19:26:45.628Z|I-OCEAN7-304-XXXX| 27.51 12.496 38.967 33.537 1497.2104 19:26:11.40M 2015-11-12T19:26:45.833Z|I-OCEAN7-304-XXXX| 27.50 12.496 38.968 33.538 1497.2108 19:26:11.60M 2015-11-12T19:26:46.053Z|I-OCEAN7-304-XXXX| 27.52 12.496 38.968 33.538 1497.2115 19:26:11.80M 2015-11-12T19:26:46.243Z|I-OCEAN7-304-XXXX| 27.52 12.496 38.969 33.539 1497.2126 19:26:12.03M 2015-11-12T19:26:46.443Z|I-OCEAN7-304-XXXX| 27.55 12.496 38.969 33.539 1497.2142 19:26:12.22M 2015-11-12T19:26:46.643Z|I-OCEAN7-304-XXXX| 27.56 12.496 38.970 33.540 1497.2150 19:26:12.42M 2015-11-12T19:26:46.848Z|I-OCEAN7-304-XXXX| 27.56 12.497 38.971 33.540 1497.2166 19:26:12.61M 2015-11-12T19:26:47.053Z|I-OCEAN7-304-XXXX| 27.58 12.497 38.972 33.541 1497.2195 19:26:12.81M 2015-11-12T19:26:47.253Z|I-OCEAN7-304-XXXX| 27.59 12.498 38.973 33.541 1497.2208 19:26:13.03M 2015-11-12T19:26:47.458Z|I-OCEAN7-304-XXXX| 27.62 12.498 38.973 33.541 1497.2228 19:26:13.23M 2015-11-12T19:26:47.663Z|I-OCEAN7-304-XXXX| 27.62 12.499 38.974 33.541 1497.2250 19:26:13.43M 2015-11-12T19:26:47.908Z|I-OCEAN7-304-XXXX| 27.62 12.499 38.974 33.542 1497.2263 19:26:13.63M 2015-11-12T19:26:48.068Z|I-OCEAN7-304-XXXX| 27.61 12.499 38.974 33.542 1497.2258 19:26:13.87M 2015-11-12T19:26:48.268Z|I-OCEAN7-304-XXXX| 27.63 12.499 38.974 33.542 1497.2255 19:26:14.05M 2015-11-12T19:26:48.473Z|I-OCEAN7-304-XXXX| 27.63 12.499 38.973 33.541 1497.2250 19:26:14.24M 2015-11-12T19:26:48.678Z|I-OCEAN7-304-XXXX| 27.60 12.499 38.973 33.541 1497.2255 19:26:14.45M 2015-11-12T19:26:48.878Z|I-OCEAN7-304-XXXX| 27.55 12.499 38.974 33.541 1497.2255 19:26:14.65M 2015-11-12T19:26:49.083Z|I-OCEAN7-304-XXXX| 27.54 12.500 38.974 33.541 1497.2263 19:26:14.85M 2015-11-12T19:26:49.288Z|I-OCEAN7-304-XXXX| 27.54 12.500 38.973 33.540 1497.2266 19:26:15.06M 2015-11-12T19:26:49.488Z|I-OCEAN7-304-XXXX| 27.46 12.500 38.973 33.540 1497.2257 19:26:15.26M 2015-11-12T19:26:49.693Z|I-OCEAN7-304-XXXX| 27.43 12.500 38.974 33.540 1497.2267 19:26:15.46M 2015-11-12T19:26:49.902Z|I-OCEAN7-304-XXXX| 27.43 12.501 38.975 33.541 1497.2281 19:26:15.66M 2015-11-12T19:26:50.098Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.980 33.546 1497.2343 19:26:15.86M 2015-11-12T19:26:50.303Z|I-OCEAN7-304-XXXX| 27.37 12.501 38.996 33.561 1497.2513 19:26:16.08M 2015-11-12T19:26:50.524Z|I-OCEAN7-304-XXXX| 27.34 12.501 38.997 33.562 1497.2527 19:26:16.28M 2015-11-12T19:26:50.708Z|I-OCEAN7-304-XXXX| 27.32 12.501 38.998 33.563 1497.2531 19:26:16.49M 2015-11-12T19:26:50.909Z|I-OCEAN7-304-XXXX| 27.31 12.501 38.999 33.564 1497.2546 19:26:16.68M 2015-11-12T19:26:51.108Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.000 33.565 1497.2568 19:26:16.87M 2015-11-12T19:26:51.330Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.001 33.566 1497.2577 19:26:17.09M 2015-11-12T19:26:51.518Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.002 33.567 1497.2582 19:26:17.29M 2015-11-12T19:26:51.718Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.003 33.568 1497.2592 19:26:17.49M 2015-11-12T19:26:51.930Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.003 33.567 1497.2583 19:26:17.69M 2015-11-12T19:26:52.123Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.003 33.568 1497.2573 19:26:17.89M 2015-11-12T19:26:52.328Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.003 33.568 1497.2579 19:26:18.11M 2015-11-12T19:26:52.533Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.003 33.568 1497.2587 19:26:18.30M 2015-11-12T19:26:52.738Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.004 33.569 1497.2595 19:26:18.50M 2015-11-12T19:26:52.938Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.004 33.569 1497.2600 19:26:18.70M 2015-11-12T19:26:53.143Z|I-OCEAN7-304-XXXX| 27.39 12.500 38.998 33.563 1497.2527 19:26:18.90M 2015-11-12T19:26:53.348Z|I-OCEAN7-304-XXXX| 27.44 12.500 38.997 33.562 1497.2521 19:26:19.12M 2015-11-12T19:26:53.548Z|I-OCEAN7-304-XXXX| 27.47 12.500 38.996 33.562 1497.2511 19:26:19.32M 2015-11-12T19:26:53.753Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.997 33.563 1497.2517 19:26:19.52M 2015-11-12T19:26:53.953Z|I-OCEAN7-304-XXXX| 27.54 12.499 38.998 33.564 1497.2532 19:26:19.72M 2015-11-12T19:26:54.153Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.001 33.567 1497.2572 19:26:19.92M 2015-11-12T19:26:54.363Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.001 33.568 1497.2572 19:26:20.13M 2015-11-12T19:26:54.563Z|I-OCEAN7-304-XXXX| 27.62 12.499 38.999 33.565 1497.2543 19:26:20.34M 2015-11-12T19:26:54.768Z|I-OCEAN7-304-XXXX| 27.63 12.499 39.003 33.570 1497.2592 19:26:20.53M 2015-11-12T19:26:54.983Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.003 33.570 1497.2590 19:26:20.74M 2015-11-12T19:26:55.173Z|I-OCEAN7-304-XXXX| 27.61 12.498 39.004 33.571 1497.2596 19:26:20.95M 2015-11-12T19:26:55.378Z|I-OCEAN7-304-XXXX| 27.63 12.499 39.005 33.572 1497.2611 19:26:21.15M 2015-11-12T19:26:55.578Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.006 33.572 1497.2611 19:26:21.35M 2015-11-12T19:26:55.778Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.006 33.573 1497.2617 19:26:21.55M 2015-11-12T19:26:55.983Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.007 33.573 1497.2623 19:26:21.75M 2015-11-12T19:26:56.188Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.003 33.569 1497.2584 19:26:21.95M 2015-11-12T19:26:56.393Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.002 33.568 1497.2577 19:26:22.17M 2015-11-12T19:26:56.593Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.002 33.568 1497.2563 19:26:22.37M 2015-11-12T19:26:56.793Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.001 33.567 1497.2556 19:26:22.57M 2015-11-12T19:26:57.003Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.001 33.567 1497.2552 19:26:22.76M 2015-11-12T19:26:57.203Z|I-OCEAN7-304-XXXX| 27.37 12.500 38.993 33.559 1497.2450 19:26:22.96M 2015-11-12T19:26:57.403Z|I-OCEAN7-304-XXXX| 27.34 12.500 38.992 33.558 1497.2438 19:26:23.18M 2015-11-12T19:26:57.608Z|I-OCEAN7-304-XXXX| 27.33 12.500 38.991 33.557 1497.2424 19:26:23.38M 2015-11-12T19:26:57.813Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.990 33.556 1497.2413 19:26:23.58M 2015-11-12T19:26:58.063Z|I-OCEAN7-304-XXXX| 27.28 12.500 38.990 33.557 1497.2418 19:26:23.78M 2015-11-12T19:26:58.218Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.989 33.555 1497.2401 19:26:24.04M 2015-11-12T19:26:58.418Z|I-OCEAN7-304-XXXX| 27.30 12.500 38.989 33.555 1497.2405 19:26:24.20M 2015-11-12T19:26:58.623Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.989 33.555 1497.2406 19:26:24.39M 2015-11-12T19:26:58.823Z|I-OCEAN7-304-XXXX| 27.32 12.500 38.989 33.555 1497.2415 19:26:24.59M 2015-11-12T19:26:59.033Z|I-OCEAN7-304-XXXX| 27.32 12.500 38.990 33.556 1497.2427 19:26:24.79M 2015-11-12T19:26:59.233Z|I-OCEAN7-304-XXXX| 27.35 12.500 38.991 33.556 1497.2443 19:26:25.01M 2015-11-12T19:26:59.453Z|I-OCEAN7-304-XXXX| 27.36 12.500 38.987 33.553 1497.2404 19:26:25.21M 2015-11-12T19:26:59.639Z|I-OCEAN7-304-XXXX| 27.44 12.501 38.990 33.556 1497.2457 19:26:25.43M 2015-11-12T19:26:59.843Z|I-OCEAN7-304-XXXX| 27.45 12.501 38.991 33.556 1497.2468 19:26:25.61M