2015-11-12T19:23:00.063Z|I-OCEAN7-304-XXXX| 27.61 12.505 38.986 33.547 1497.2527 19:22:25.82M 2015-11-12T19:23:00.263Z|I-OCEAN7-304-XXXX| 27.64 12.505 38.986 33.548 1497.2534 19:22:26.04M 2015-11-12T19:23:00.468Z|I-OCEAN7-304-XXXX| 27.65 12.504 38.986 33.549 1497.2538 19:22:26.23M 2015-11-12T19:23:00.673Z|I-OCEAN7-304-XXXX| 27.64 12.504 38.982 33.545 1497.2482 19:22:26.43M 2015-11-12T19:23:00.873Z|I-OCEAN7-304-XXXX| 27.67 12.504 38.981 33.544 1497.2465 19:22:26.63M 2015-11-12T19:23:01.078Z|I-OCEAN7-304-XXXX| 27.67 12.504 38.980 33.543 1497.2445 19:22:26.83M 2015-11-12T19:23:01.278Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.979 33.542 1497.2438 19:22:27.05M 2015-11-12T19:23:01.483Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.978 33.541 1497.2429 19:22:27.25M 2015-11-12T19:23:01.683Z|I-OCEAN7-304-XXXX| 27.69 12.504 38.978 33.541 1497.2429 19:22:27.45M 2015-11-12T19:23:01.888Z|I-OCEAN7-304-XXXX| 27.69 12.504 38.978 33.541 1497.2434 19:22:27.65M 2015-11-12T19:23:02.093Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.978 33.541 1497.2440 19:22:27.84M 2015-11-12T19:23:02.293Z|I-OCEAN7-304-XXXX| 27.73 12.504 38.979 33.542 1497.2457 19:22:28.06M 2015-11-12T19:23:02.498Z|I-OCEAN7-304-XXXX| 27.73 12.504 38.981 33.543 1497.2480 19:22:28.26M 2015-11-12T19:23:02.718Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.981 33.543 1497.2476 19:22:28.46M 2015-11-12T19:23:02.903Z|I-OCEAN7-304-XXXX| 27.69 12.504 38.981 33.543 1497.2479 19:22:28.68M 2015-11-12T19:23:03.108Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.981 33.543 1497.2483 19:22:28.86M 2015-11-12T19:23:03.313Z|I-OCEAN7-304-XXXX| 27.72 12.504 38.980 33.543 1497.2479 19:22:29.08M 2015-11-12T19:23:03.513Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.980 33.542 1497.2469 19:22:29.28M 2015-11-12T19:23:03.718Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.979 33.541 1497.2454 19:22:29.48M 2015-11-12T19:23:03.918Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.977 33.540 1497.2435 19:22:29.68M 2015-11-12T19:23:04.123Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.976 33.539 1497.2430 19:22:29.88M 2015-11-12T19:23:04.323Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.976 33.538 1497.2416 19:22:30.09M 2015-11-12T19:23:04.528Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.975 33.538 1497.2412 19:22:30.29M 2015-11-12T19:23:04.728Z|I-OCEAN7-304-XXXX| 27.66 12.504 38.975 33.538 1497.2406 19:22:30.49M 2015-11-12T19:23:04.933Z|I-OCEAN7-304-XXXX| 27.66 12.504 38.975 33.538 1497.2402 19:22:30.69M 2015-11-12T19:23:05.138Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.975 33.538 1497.2399 19:22:30.89M 2015-11-12T19:23:05.338Z|I-OCEAN7-304-XXXX| 27.61 12.504 38.975 33.538 1497.2394 19:22:31.11M 2015-11-12T19:23:05.543Z|I-OCEAN7-304-XXXX| 27.61 12.504 38.975 33.538 1497.2397 19:22:31.31M 2015-11-12T19:23:05.743Z|I-OCEAN7-304-XXXX| 27.60 12.504 38.976 33.539 1497.2410 19:22:31.51M 2015-11-12T19:23:05.967Z|I-OCEAN7-304-XXXX| 27.57 12.504 38.976 33.539 1497.2410 19:22:31.70M 2015-11-12T19:23:06.153Z|I-OCEAN7-304-XXXX| 27.57 12.504 38.976 33.539 1497.2401 19:22:31.90M 2015-11-12T19:23:06.358Z|I-OCEAN7-304-XXXX| 27.55 12.504 38.976 33.538 1497.2395 19:22:32.12M 2015-11-12T19:23:06.558Z|I-OCEAN7-304-XXXX| 27.51 12.504 38.976 33.539 1497.2395 19:22:32.32M 2015-11-12T19:23:06.763Z|I-OCEAN7-304-XXXX| 27.48 12.505 38.977 33.539 1497.2401 19:22:32.52M 2015-11-12T19:23:06.963Z|I-OCEAN7-304-XXXX| 27.51 12.505 38.977 33.539 1497.2419 19:22:32.72M 2015-11-12T19:23:07.184Z|I-OCEAN7-304-XXXX| 27.49 12.505 38.978 33.540 1497.2423 19:22:32.92M 2015-11-12T19:23:07.373Z|I-OCEAN7-304-XXXX| 27.44 12.505 38.979 33.541 1497.2426 19:22:33.16M 2015-11-12T19:23:07.574Z|I-OCEAN7-304-XXXX| 27.39 12.505 38.979 33.541 1497.2418 19:22:33.34M 2015-11-12T19:23:07.780Z|I-OCEAN7-304-XXXX| 27.38 12.505 38.979 33.541 1497.2410 19:22:33.54M 2015-11-12T19:23:07.984Z|I-OCEAN7-304-XXXX| 27.39 12.505 38.979 33.541 1497.2410 19:22:33.74M 2015-11-12T19:23:08.184Z|I-OCEAN7-304-XXXX| 27.38 12.505 38.985 33.547 1497.2485 19:22:33.94M 2015-11-12T19:23:08.384Z|I-OCEAN7-304-XXXX| 27.38 12.504 38.984 33.546 1497.2465 19:22:34.15M 2015-11-12T19:23:08.588Z|I-OCEAN7-304-XXXX| 27.33 12.504 38.984 33.546 1497.2451 19:22:34.35M 2015-11-12T19:23:08.793Z|I-OCEAN7-304-XXXX| 27.38 12.504 38.984 33.547 1497.2467 19:22:34.55M 2015-11-12T19:23:08.999Z|I-OCEAN7-304-XXXX| 27.34 12.504 38.984 33.547 1497.2465 19:22:34.75M 2015-11-12T19:23:09.199Z|I-OCEAN7-304-XXXX| 27.32 12.505 38.984 33.546 1497.2457 19:22:34.95M 2015-11-12T19:23:09.403Z|I-OCEAN7-304-XXXX| 27.31 12.504 38.983 33.545 1497.2445 19:22:35.17M 2015-11-12T19:23:09.603Z|I-OCEAN7-304-XXXX| 27.27 12.504 38.982 33.545 1497.2423 19:22:35.37M 2015-11-12T19:23:09.809Z|I-OCEAN7-304-XXXX| 27.32 12.504 38.981 33.544 1497.2408 19:22:35.56M 2015-11-12T19:23:10.009Z|I-OCEAN7-304-XXXX| 27.35 12.504 38.980 33.543 1497.2397 19:22:35.77M 2015-11-12T19:23:10.214Z|I-OCEAN7-304-XXXX| 27.38 12.503 38.976 33.539 1497.2350 19:22:35.96M 2015-11-12T19:23:10.414Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.976 33.540 1497.2350 19:22:36.18M 2015-11-12T19:23:10.619Z|I-OCEAN7-304-XXXX| 27.40 12.503 38.976 33.540 1497.2356 19:22:36.38M 2015-11-12T19:23:10.824Z|I-OCEAN7-304-XXXX| 27.41 12.505 38.976 33.538 1497.2402 19:22:36.58M 2015-11-12T19:23:11.045Z|I-OCEAN7-304-XXXX| 27.41 12.505 38.976 33.538 1497.2396 19:22:36.78M 2015-11-12T19:23:11.229Z|I-OCEAN7-304-XXXX| 27.43 12.506 38.975 33.537 1497.2401 19:22:37.00M 2015-11-12T19:23:11.429Z|I-OCEAN7-304-XXXX| 27.44 12.506 38.975 33.536 1497.2406 19:22:37.20M 2015-11-12T19:23:11.654Z|I-OCEAN7-304-XXXX| 27.45 12.506 38.974 33.536 1497.2400 19:22:37.40M 2015-11-12T19:23:11.839Z|I-OCEAN7-304-XXXX| 27.49 12.506 38.978 33.539 1497.2445 19:22:37.61M 2015-11-12T19:23:12.039Z|I-OCEAN7-304-XXXX| 27.52 12.506 38.979 33.541 1497.2465 19:22:37.80M 2015-11-12T19:23:12.244Z|I-OCEAN7-304-XXXX| 27.54 12.506 38.981 33.542 1497.2487 19:22:38.01M 2015-11-12T19:23:12.449Z|I-OCEAN7-304-XXXX| 27.59 12.505 38.982 33.543 1497.2494 19:22:38.21M 2015-11-12T19:23:12.649Z|I-OCEAN7-304-XXXX| 27.59 12.505 38.982 33.544 1497.2491 19:22:38.41M 2015-11-12T19:23:12.854Z|I-OCEAN7-304-XXXX| 27.56 12.505 38.983 33.545 1497.2488 19:22:38.61M 2015-11-12T19:23:13.059Z|I-OCEAN7-304-XXXX| 27.59 12.504 38.984 33.546 1497.2494 19:22:38.81M 2015-11-12T19:23:13.259Z|I-OCEAN7-304-XXXX| 27.60 12.504 38.983 33.545 1497.2472 19:22:39.03M 2015-11-12T19:23:13.464Z|I-OCEAN7-304-XXXX| 27.66 12.504 38.982 33.545 1497.2469 19:22:39.23M 2015-11-12T19:23:13.664Z|I-OCEAN7-304-XXXX| 27.66 12.503 38.984 33.547 1497.2488 19:22:39.43M 2015-11-12T19:23:13.869Z|I-OCEAN7-304-XXXX| 27.66 12.503 38.985 33.548 1497.2489 19:22:39.62M 2015-11-12T19:23:14.069Z|I-OCEAN7-304-XXXX| 27.63 12.503 39.000 33.563 1497.2655 19:22:39.82M 2015-11-12T19:23:14.274Z|I-OCEAN7-304-XXXX| 27.63 12.503 39.001 33.564 1497.2662 19:22:40.04M 2015-11-12T19:23:14.474Z|I-OCEAN7-304-XXXX| 27.66 12.502 39.003 33.566 1497.2677 19:22:40.24M 2015-11-12T19:23:14.679Z|I-OCEAN7-304-XXXX| 27.66 12.502 39.004 33.568 1497.2694 19:22:40.44M 2015-11-12T19:23:14.879Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.006 33.569 1497.2716 19:22:40.64M 2015-11-12T19:23:15.085Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.007 33.569 1497.2728 19:22:40.84M 2015-11-12T19:23:15.293Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.007 33.569 1497.2731 19:22:41.06M 2015-11-12T19:23:15.494Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.006 33.569 1497.2723 19:22:41.26M 2015-11-12T19:23:15.694Z|I-OCEAN7-304-XXXX| 27.68 12.503 39.005 33.567 1497.2722 19:22:41.46M 2015-11-12T19:23:15.899Z|I-OCEAN7-304-XXXX| 27.63 12.503 39.004 33.567 1497.2700 19:22:41.66M 2015-11-12T19:23:16.119Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.003 33.566 1497.2697 19:22:41.85M 2015-11-12T19:23:16.304Z|I-OCEAN7-304-XXXX| 27.68 12.503 38.995 33.557 1497.2604 19:22:42.09M 2015-11-12T19:23:16.509Z|I-OCEAN7-304-XXXX| 27.66 12.503 38.994 33.557 1497.2590 19:22:42.27M 2015-11-12T19:23:16.709Z|I-OCEAN7-304-XXXX| 27.69 12.503 38.993 33.556 1497.2588 19:22:42.47M 2015-11-12T19:23:16.914Z|I-OCEAN7-304-XXXX| 27.69 12.503 38.994 33.556 1497.2601 19:22:42.67M 2015-11-12T19:23:17.119Z|I-OCEAN7-304-XXXX| 27.69 12.503 38.991 33.553 1497.2567 19:22:42.87M 2015-11-12T19:23:17.319Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.990 33.553 1497.2570 19:22:43.09M 2015-11-12T19:23:17.524Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.990 33.552 1497.2562 19:22:43.29M 2015-11-12T19:23:17.724Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.989 33.552 1497.2554 19:22:43.49M 2015-11-12T19:23:17.929Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.984 33.547 1497.2496 19:22:43.69M 2015-11-12T19:23:18.130Z|I-OCEAN7-304-XXXX| 27.69 12.503 38.983 33.546 1497.2480 19:22:43.88M 2015-11-12T19:23:18.334Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.982 33.545 1497.2473 19:22:44.10M 2015-11-12T19:23:18.534Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.981 33.544 1497.2468 19:22:44.30M 2015-11-12T19:23:18.739Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.981 33.544 1497.2467 19:22:44.50M 2015-11-12T19:23:18.944Z|I-OCEAN7-304-XXXX| 27.69 12.504 38.981 33.544 1497.2467 19:22:44.70M 2015-11-12T19:23:19.144Z|I-OCEAN7-304-XXXX| 27.62 12.504 38.980 33.543 1497.2441 19:22:44.90M 2015-11-12T19:23:19.349Z|I-OCEAN7-304-XXXX| 27.59 12.503 38.979 33.543 1497.2423 19:22:45.12M 2015-11-12T19:23:19.554Z|I-OCEAN7-304-XXXX| 27.58 12.503 38.979 33.543 1497.2416 19:22:45.32M 2015-11-12T19:23:19.754Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.979 33.542 1497.2400 19:22:45.52M 2015-11-12T19:23:19.959Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.978 33.542 1497.2394 19:22:45.72M 2015-11-12T19:23:20.164Z|I-OCEAN7-304-XXXX| 27.55 12.503 38.999 33.562 1497.2627 19:22:45.92M 2015-11-12T19:23:20.364Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.999 33.562 1497.2627 19:22:46.13M 2015-11-12T19:23:20.584Z|I-OCEAN7-304-XXXX| 27.51 12.503 39.000 33.563 1497.2637 19:22:46.33M 2015-11-12T19:23:20.770Z|I-OCEAN7-304-XXXX| 27.48 12.503 38.996 33.558 1497.2587 19:22:46.55M 2015-11-12T19:23:20.974Z|I-OCEAN7-304-XXXX| 27.45 12.503 38.995 33.558 1497.2568 19:22:46.73M 2015-11-12T19:23:21.179Z|I-OCEAN7-304-XXXX| 27.45 12.503 38.994 33.557 1497.2557 19:22:46.93M 2015-11-12T19:23:21.379Z|I-OCEAN7-304-XXXX| 27.39 12.503 38.996 33.560 1497.2570 19:22:47.15M 2015-11-12T19:23:21.584Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.997 33.561 1497.2583 19:22:47.35M 2015-11-12T19:23:21.784Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.999 33.563 1497.2592 19:22:47.55M 2015-11-12T19:23:21.989Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.000 33.564 1497.2596 19:22:47.75M 2015-11-12T19:23:22.189Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.001 33.564 1497.2610 19:22:47.94M 2015-11-12T19:23:22.394Z|I-OCEAN7-304-XXXX| 27.38 12.503 39.002 33.565 1497.2622 19:22:48.16M 2015-11-12T19:23:22.599Z|I-OCEAN7-304-XXXX| 27.38 12.503 39.002 33.565 1497.2637 19:22:48.36M 2015-11-12T19:23:22.799Z|I-OCEAN7-304-XXXX| 27.36 12.503 39.003 33.566 1497.2653 19:22:48.56M 2015-11-12T19:23:23.004Z|I-OCEAN7-304-XXXX| 27.36 12.503 38.995 33.558 1497.2566 19:22:48.76M 2015-11-12T19:23:23.209Z|I-OCEAN7-304-XXXX| 27.39 12.503 38.995 33.557 1497.2563 19:22:48.96M 2015-11-12T19:23:23.409Z|I-OCEAN7-304-XXXX| 27.43 12.504 38.994 33.556 1497.2566 19:22:49.18M 2015-11-12T19:23:23.615Z|I-OCEAN7-304-XXXX| 27.40 12.504 38.993 33.555 1497.2552 19:22:49.38M 2015-11-12T19:23:23.814Z|I-OCEAN7-304-XXXX| 27.45 12.504 38.992 33.554 1497.2552 19:22:49.58M 2015-11-12T19:23:24.019Z|I-OCEAN7-304-XXXX| 27.46 12.504 38.991 33.554 1497.2549 19:22:49.78M 2015-11-12T19:23:24.224Z|I-OCEAN7-304-XXXX| 27.47 12.504 38.990 33.553 1497.2542 19:22:49.97M 2015-11-12T19:23:24.424Z|I-OCEAN7-304-XXXX| 27.47 12.504 38.989 33.552 1497.2534 19:22:50.19M 2015-11-12T19:23:24.629Z|I-OCEAN7-304-XXXX| 27.49 12.504 38.989 33.551 1497.2542 19:22:50.39M 2015-11-12T19:23:24.834Z|I-OCEAN7-304-XXXX| 27.53 12.505 38.988 33.550 1497.2549 19:22:50.59M 2015-11-12T19:23:25.049Z|I-OCEAN7-304-XXXX| 27.55 12.505 38.988 33.550 1497.2555 19:22:50.79M 2015-11-12T19:23:25.234Z|I-OCEAN7-304-XXXX| 27.55 12.505 38.978 33.540 1497.2429 19:22:51.02M 2015-11-12T19:23:25.439Z|I-OCEAN7-304-XXXX| 27.56 12.505 38.976 33.539 1497.2417 19:22:51.20M 2015-11-12T19:23:25.644Z|I-OCEAN7-304-XXXX| 27.56 12.505 38.961 33.524 1497.2233 19:22:51.41M 2015-11-12T19:23:25.849Z|I-OCEAN7-304-XXXX| 27.56 12.504 38.959 33.522 1497.2202 19:22:51.60M 2015-11-12T19:23:26.049Z|I-OCEAN7-304-XXXX| 27.57 12.504 38.955 33.519 1497.2161 19:22:51.81M 2015-11-12T19:23:26.256Z|I-OCEAN7-304-XXXX| 27.62 12.504 38.965 33.528 1497.2278 19:22:52.02M 2015-11-12T19:23:26.459Z|I-OCEAN7-304-XXXX| 27.59 12.504 38.966 33.529 1497.2284 19:22:52.22M 2015-11-12T19:23:26.659Z|I-OCEAN7-304-XXXX| 27.58 12.504 38.935 33.500 1497.1932 19:22:52.42M 2015-11-12T19:23:26.864Z|I-OCEAN7-304-XXXX| 27.56 12.504 38.907 33.473 1497.1598 19:22:52.62M 2015-11-12T19:23:27.064Z|I-OCEAN7-304-XXXX| 27.57 12.504 38.898 33.464 1497.1494 19:22:52.82M 2015-11-12T19:23:27.269Z|I-OCEAN7-304-XXXX| 27.60 12.504 38.897 33.463 1497.1494 19:22:53.04M 2015-11-12T19:23:27.470Z|I-OCEAN7-304-XXXX| 27.61 12.504 38.901 33.467 1497.1538 19:22:53.24M 2015-11-12T19:23:27.674Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.916 33.482 1497.1700 19:22:53.44M 2015-11-12T19:23:27.874Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.928 33.494 1497.1837 19:22:53.64M 2015-11-12T19:23:28.080Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.930 33.495 1497.1854 19:22:53.83M 2015-11-12T19:23:28.284Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.949 33.514 1497.2069 19:22:54.05M 2015-11-12T19:23:28.489Z|I-OCEAN7-304-XXXX| 27.65 12.503 38.951 33.516 1497.2103 19:22:54.25M 2015-11-12T19:23:28.689Z|I-OCEAN7-304-XXXX| 27.66 12.503 38.954 33.518 1497.2137 19:22:54.45M 2015-11-12T19:23:28.895Z|I-OCEAN7-304-XXXX| 27.67 12.503 38.956 33.520 1497.2170 19:22:54.65M 2015-11-12T19:23:29.094Z|I-OCEAN7-304-XXXX| 27.71 12.503 38.974 33.538 1497.2382 19:22:54.85M 2015-11-12T19:23:29.299Z|I-OCEAN7-304-XXXX| 27.70 12.503 38.976 33.540 1497.2397 19:22:55.07M 2015-11-12T19:23:29.519Z|I-OCEAN7-304-XXXX| 27.70 12.503 38.978 33.542 1497.2415 19:22:55.27M 2015-11-12T19:23:29.704Z|I-OCEAN7-304-XXXX| 27.67 12.503 38.979 33.543 1497.2419 19:22:55.48M 2015-11-12T19:23:29.909Z|I-OCEAN7-304-XXXX| 27.71 12.503 38.980 33.544 1497.2443 19:22:55.66M 2015-11-12T19:23:30.109Z|I-OCEAN7-304-XXXX| 27.70 12.503 38.981 33.544 1497.2444 19:22:55.87M 2015-11-12T19:23:30.314Z|I-OCEAN7-304-XXXX| 27.72 12.503 38.981 33.544 1497.2445 19:22:56.08M 2015-11-12T19:23:30.514Z|I-OCEAN7-304-XXXX| 27.67 12.503 38.981 33.545 1497.2449 19:22:56.28M 2015-11-12T19:23:30.719Z|I-OCEAN7-304-XXXX| 27.68 12.503 38.981 33.544 1497.2456 19:22:56.48M 2015-11-12T19:23:30.925Z|I-OCEAN7-304-XXXX| 27.69 12.504 38.982 33.545 1497.2476 19:22:56.68M 2015-11-12T19:23:31.124Z|I-OCEAN7-304-XXXX| 27.69 12.504 38.982 33.545 1497.2491 19:22:56.88M 2015-11-12T19:23:31.329Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.983 33.546 1497.2507 19:22:57.10M 2015-11-12T19:23:31.529Z|I-OCEAN7-304-XXXX| 27.70 12.504 38.985 33.547 1497.2517 19:22:57.30M 2015-11-12T19:23:31.735Z|I-OCEAN7-304-XXXX| 27.69 12.504 39.000 33.562 1497.2682 19:22:57.50M 2015-11-12T19:23:31.935Z|I-OCEAN7-304-XXXX| 27.69 12.504 39.002 33.564 1497.2703 19:22:57.69M 2015-11-12T19:23:32.140Z|I-OCEAN7-304-XXXX| 27.69 12.504 38.998 33.560 1497.2654 19:22:57.89M 2015-11-12T19:23:32.339Z|I-OCEAN7-304-XXXX| 27.65 12.504 38.996 33.558 1497.2634 19:22:58.11M 2015-11-12T19:23:32.545Z|I-OCEAN7-304-XXXX| 27.64 12.504 38.994 33.556 1497.2611 19:22:58.31M 2015-11-12T19:23:32.750Z|I-OCEAN7-304-XXXX| 27.62 12.504 38.992 33.554 1497.2583 19:22:58.51M 2015-11-12T19:23:32.950Z|I-OCEAN7-304-XXXX| 27.62 12.504 38.972 33.535 1497.2352 19:22:58.71M 2015-11-12T19:23:33.155Z|I-OCEAN7-304-XXXX| 27.59 12.504 38.969 33.532 1497.2325 19:22:58.91M 2015-11-12T19:23:33.360Z|I-OCEAN7-304-XXXX| 27.58 12.504 38.967 33.530 1497.2300 19:22:59.13M 2015-11-12T19:23:33.565Z|I-OCEAN7-304-XXXX| 27.56 12.504 38.960 33.523 1497.2219 19:22:59.33M 2015-11-12T19:23:33.765Z|I-OCEAN7-304-XXXX| 27.57 12.504 38.960 33.524 1497.2216 19:22:59.53M 2015-11-12T19:23:33.985Z|I-OCEAN7-304-XXXX| 27.54 12.504 38.954 33.518 1497.2136 19:22:59.73M 2015-11-12T19:23:34.170Z|I-OCEAN7-304-XXXX| 27.54 12.504 38.953 33.517 1497.2125 19:22:59.94M 2015-11-12T19:23:34.375Z|I-OCEAN7-304-XXXX| 27.54 12.504 38.953 33.517 1497.2125 19:23:00.14M 2015-11-12T19:23:34.580Z|I-OCEAN7-304-XXXX| 27.51 12.504 38.953 33.517 1497.2128 19:23:00.34M 2015-11-12T19:23:34.780Z|I-OCEAN7-304-XXXX| 27.47 12.504 38.953 33.517 1497.2131 19:23:00.54M 2015-11-12T19:23:34.985Z|I-OCEAN7-304-XXXX| 27.46 12.504 38.952 33.516 1497.2113 19:23:00.74M 2015-11-12T19:23:35.185Z|I-OCEAN7-304-XXXX| 27.45 12.504 38.952 33.516 1497.2113 19:23:00.94M 2015-11-12T19:23:35.385Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.952 33.516 1497.2104 19:23:01.16M 2015-11-12T19:23:35.590Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.952 33.516 1497.2108 19:23:01.35M 2015-11-12T19:23:35.795Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.953 33.516 1497.2111 19:23:01.55M 2015-11-12T19:23:36.000Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.952 33.516 1497.2108 19:23:01.75M 2015-11-12T19:23:36.200Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.946 33.510 1497.2041 19:23:01.95M 2015-11-12T19:23:36.400Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.946 33.510 1497.2040 19:23:02.17M 2015-11-12T19:23:36.605Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.947 33.511 1497.2043 19:23:02.37M 2015-11-12T19:23:36.810Z|I-OCEAN7-304-XXXX| 27.39 12.504 38.947 33.511 1497.2050 19:23:02.57M 2015-11-12T19:23:37.015Z|I-OCEAN7-304-XXXX| 27.39 12.504 38.948 33.511 1497.2053 19:23:02.77M 2015-11-12T19:23:37.215Z|I-OCEAN7-304-XXXX| 27.39 12.504 38.948 33.512 1497.2047 19:23:02.97M 2015-11-12T19:23:37.420Z|I-OCEAN7-304-XXXX| 27.39 12.504 38.948 33.513 1497.2045 19:23:03.19M 2015-11-12T19:23:37.625Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.949 33.513 1497.2059 19:23:03.39M 2015-11-12T19:23:37.825Z|I-OCEAN7-304-XXXX| 27.40 12.504 38.950 33.514 1497.2079 19:23:03.59M 2015-11-12T19:23:38.030Z|I-OCEAN7-304-XXXX| 27.40 12.504 38.952 33.516 1497.2104 19:23:03.78M 2015-11-12T19:23:38.235Z|I-OCEAN7-304-XXXX| 27.40 12.504 38.954 33.518 1497.2123 19:23:04.00M 2015-11-12T19:23:38.450Z|I-OCEAN7-304-XXXX| 27.44 12.504 38.956 33.520 1497.2152 19:23:04.20M 2015-11-12T19:23:38.640Z|I-OCEAN7-304-XXXX| 27.45 12.505 38.958 33.521 1497.2183 19:23:04.42M 2015-11-12T19:23:38.840Z|I-OCEAN7-304-XXXX| 27.40 12.505 38.959 33.522 1497.2197 19:23:04.60M 2015-11-12T19:23:39.040Z|I-OCEAN7-304-XXXX| 27.43 12.505 38.961 33.524 1497.2216 19:23:04.80M 2015-11-12T19:23:39.245Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.962 33.526 1497.2219 19:23:05.02M 2015-11-12T19:23:39.450Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.964 33.527 1497.2230 19:23:05.22M 2015-11-12T19:23:39.656Z|I-OCEAN7-304-XXXX| 27.41 12.504 38.964 33.528 1497.2231 19:23:05.42M 2015-11-12T19:23:39.856Z|I-OCEAN7-304-XXXX| 27.47 12.504 38.965 33.528 1497.2249 19:23:05.62M 2015-11-12T19:23:40.060Z|I-OCEAN7-304-XXXX| 27.50 12.504 38.966 33.530 1497.2262 19:23:05.82M 2015-11-12T19:23:40.260Z|I-OCEAN7-304-XXXX| 27.50 12.503 38.976 33.540 1497.2377 19:23:06.03M 2015-11-12T19:23:40.465Z|I-OCEAN7-304-XXXX| 27.53 12.503 38.977 33.541 1497.2391 19:23:06.23M 2015-11-12T19:23:40.670Z|I-OCEAN7-304-XXXX| 27.53 12.503 38.988 33.551 1497.2505 19:23:06.43M 2015-11-12T19:23:40.871Z|I-OCEAN7-304-XXXX| 27.60 12.503 38.989 33.552 1497.2515 19:23:06.63M 2015-11-12T19:23:41.075Z|I-OCEAN7-304-XXXX| 27.59 12.503 38.984 33.548 1497.2467 19:23:06.83M 2015-11-12T19:23:41.280Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.983 33.546 1497.2457 19:23:07.05M 2015-11-12T19:23:41.480Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.982 33.545 1497.2440 19:23:07.25M 2015-11-12T19:23:41.680Z|I-OCEAN7-304-XXXX| 27.72 12.503 38.981 33.545 1497.2441 19:23:07.45M 2015-11-12T19:23:41.885Z|I-OCEAN7-304-XXXX| 27.73 12.502 38.980 33.544 1497.2427 19:23:07.64M 2015-11-12T19:23:42.090Z|I-OCEAN7-304-XXXX| 27.74 12.503 38.979 33.542 1497.2421 19:23:07.84M 2015-11-12T19:23:42.290Z|I-OCEAN7-304-XXXX| 27.77 12.503 38.978 33.542 1497.2415 19:23:08.06M 2015-11-12T19:23:42.495Z|I-OCEAN7-304-XXXX| 27.80 12.503 38.976 33.541 1497.2404 19:23:08.26M 2015-11-12T19:23:42.696Z|I-OCEAN7-304-XXXX| 27.80 12.502 38.976 33.540 1497.2397 19:23:08.46M 2015-11-12T19:23:42.920Z|I-OCEAN7-304-XXXX| 27.80 12.503 38.976 33.540 1497.2397 19:23:08.66M 2015-11-12T19:23:43.105Z|I-OCEAN7-304-XXXX| 27.84 12.503 38.975 33.539 1497.2395 19:23:08.88M 2015-11-12T19:23:43.305Z|I-OCEAN7-304-XXXX| 27.86 12.503 38.974 33.538 1497.2385 19:23:09.08M 2015-11-12T19:23:43.510Z|I-OCEAN7-304-XXXX| 27.87 12.503 38.973 33.538 1497.2380 19:23:09.28M 2015-11-12T19:23:43.710Z|I-OCEAN7-304-XXXX| 27.92 12.503 38.973 33.538 1497.2384 19:23:09.48M 2015-11-12T19:23:43.920Z|I-OCEAN7-304-XXXX| 27.93 12.503 38.973 33.537 1497.2386 19:23:09.67M 2015-11-12T19:23:44.120Z|I-OCEAN7-304-XXXX| 27.91 12.502 38.964 33.528 1497.2271 19:23:09.88M 2015-11-12T19:23:44.325Z|I-OCEAN7-304-XXXX| 27.91 12.503 38.966 33.530 1497.2296 19:23:10.09M 2015-11-12T19:23:44.525Z|I-OCEAN7-304-XXXX| 27.89 12.503 38.967 33.531 1497.2306 19:23:10.29M 2015-11-12T19:23:44.725Z|I-OCEAN7-304-XXXX| 27.89 12.502 38.968 33.532 1497.2310 19:23:10.49M 2015-11-12T19:23:44.935Z|I-OCEAN7-304-XXXX| 27.82 12.502 38.968 33.533 1497.2295 19:23:10.69M 2015-11-12T19:23:45.135Z|I-OCEAN7-304-XXXX| 27.76 12.502 38.968 33.533 1497.2278 19:23:10.89M 2015-11-12T19:23:45.340Z|I-OCEAN7-304-XXXX| 27.77 12.502 38.968 33.533 1497.2279 19:23:11.11M 2015-11-12T19:23:45.540Z|I-OCEAN7-304-XXXX| 27.73 12.502 38.968 33.534 1497.2279 19:23:11.31M 2015-11-12T19:23:45.745Z|I-OCEAN7-304-XXXX| 27.70 12.501 38.969 33.534 1497.2277 19:23:11.50M 2015-11-12T19:23:45.945Z|I-OCEAN7-304-XXXX| 27.69 12.501 38.969 33.535 1497.2272 19:23:11.70M 2015-11-12T19:23:46.150Z|I-OCEAN7-304-XXXX| 27.63 12.501 38.969 33.535 1497.2260 19:23:11.90M 2015-11-12T19:23:46.350Z|I-OCEAN7-304-XXXX| 27.58 12.501 38.969 33.535 1497.2251 19:23:12.12M 2015-11-12T19:23:46.555Z|I-OCEAN7-304-XXXX| 27.51 12.501 38.969 33.535 1497.2242 19:23:12.32M 2015-11-12T19:23:46.760Z|I-OCEAN7-304-XXXX| 27.50 12.501 38.969 33.534 1497.2236 19:23:12.52M 2015-11-12T19:23:46.965Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.968 33.533 1497.2211 19:23:12.72M 2015-11-12T19:23:47.165Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.967 33.533 1497.2194 19:23:12.92M 2015-11-12T19:23:47.385Z|I-OCEAN7-304-XXXX| 27.32 12.501 38.966 33.532 1497.2183 19:23:13.14M 2015-11-12T19:23:47.570Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.965 33.531 1497.2163 19:23:13.35M 2015-11-12T19:23:47.775Z|I-OCEAN7-304-XXXX| 27.24 12.501 38.965 33.531 1497.2156 19:23:13.53M 2015-11-12T19:23:47.975Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.965 33.531 1497.2153 19:23:13.73M 2015-11-12T19:23:48.180Z|I-OCEAN7-304-XXXX| 27.20 12.502 38.966 33.531 1497.2163 19:23:13.93M 2015-11-12T19:23:48.380Z|I-OCEAN7-304-XXXX| 27.19 12.501 38.967 33.533 1497.2173 19:23:14.15M 2015-11-12T19:23:48.590Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.968 33.534 1497.2179 19:23:14.35M 2015-11-12T19:23:48.790Z|I-OCEAN7-304-XXXX| 27.15 12.502 38.966 33.532 1497.2163 19:23:14.55M 2015-11-12T19:23:48.990Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.966 33.532 1497.2158 19:23:14.75M 2015-11-12T19:23:49.195Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.970 33.536 1497.2201 19:23:14.95M 2015-11-12T19:23:49.400Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.970 33.535 1497.2191 19:23:15.17M 2015-11-12T19:23:49.605Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.969 33.535 1497.2186 19:23:15.37M 2015-11-12T19:23:49.805Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.968 33.534 1497.2195 19:23:15.57M 2015-11-12T19:23:50.005Z|I-OCEAN7-304-XXXX| 27.28 12.501 38.968 33.534 1497.2196 19:23:15.77M 2015-11-12T19:23:50.210Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.969 33.534 1497.2197 19:23:15.96M 2015-11-12T19:23:50.415Z|I-OCEAN7-304-XXXX| 27.33 12.501 38.968 33.534 1497.2195 19:23:16.18M 2015-11-12T19:23:50.615Z|I-OCEAN7-304-XXXX| 27.33 12.501 38.968 33.534 1497.2185 19:23:16.38M 2015-11-12T19:23:50.820Z|I-OCEAN7-304-XXXX| 27.39 12.500 38.967 33.534 1497.2181 19:23:16.58M 2015-11-12T19:23:51.025Z|I-OCEAN7-304-XXXX| 27.43 12.500 38.968 33.534 1497.2190 19:23:16.78M 2015-11-12T19:23:51.225Z|I-OCEAN7-304-XXXX| 27.50 12.500 38.968 33.535 1497.2201 19:23:17.00M 2015-11-12T19:23:51.430Z|I-OCEAN7-304-XXXX| 27.53 12.500 38.969 33.536 1497.2213 19:23:17.20M 2015-11-12T19:23:51.631Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.970 33.537 1497.2227 19:23:17.40M 2015-11-12T19:23:51.850Z|I-OCEAN7-304-XXXX| 27.64 12.500 38.971 33.538 1497.2247 19:23:17.59M 2015-11-12T19:23:52.040Z|I-OCEAN7-304-XXXX| 27.68 12.500 38.971 33.538 1497.2258 19:23:17.81M 2015-11-12T19:23:52.240Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.971 33.538 1497.2263 19:23:18.01M 2015-11-12T19:23:52.445Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.972 33.539 1497.2273 19:23:18.21M 2015-11-12T19:23:52.645Z|I-OCEAN7-304-XXXX| 27.74 12.500 38.971 33.538 1497.2274 19:23:18.41M 2015-11-12T19:23:52.850Z|I-OCEAN7-304-XXXX| 27.74 12.500 38.971 33.538 1497.2267 19:23:18.61M 2015-11-12T19:23:53.050Z|I-OCEAN7-304-XXXX| 27.78 12.498 38.978 33.546 1497.2310 19:23:18.81M 2015-11-12T19:23:53.250Z|I-OCEAN7-304-XXXX| 27.82 12.498 38.979 33.547 1497.2334 19:23:19.03M 2015-11-12T19:23:53.460Z|I-OCEAN7-304-XXXX| 27.82 12.498 38.981 33.548 1497.2356 19:23:19.22M 2015-11-12T19:23:53.666Z|I-OCEAN7-304-XXXX| 27.84 12.498 38.982 33.550 1497.2379 19:23:19.43M 2015-11-12T19:23:53.865Z|I-OCEAN7-304-XXXX| 27.85 12.499 38.981 33.549 1497.2375 19:23:19.63M 2015-11-12T19:23:54.073Z|I-OCEAN7-304-XXXX| 27.85 12.499 38.981 33.548 1497.2373 19:23:19.82M 2015-11-12T19:23:54.270Z|I-OCEAN7-304-XXXX| 27.86 12.499 38.980 33.548 1497.2368 19:23:20.04M 2015-11-12T19:23:54.475Z|I-OCEAN7-304-XXXX| 27.88 12.499 38.979 33.547 1497.2352 19:23:20.24M 2015-11-12T19:23:54.681Z|I-OCEAN7-304-XXXX| 27.87 12.498 38.977 33.545 1497.2327 19:23:20.44M 2015-11-12T19:23:54.881Z|I-OCEAN7-304-XXXX| 27.83 12.498 38.975 33.543 1497.2301 19:23:20.64M 2015-11-12T19:23:55.081Z|I-OCEAN7-304-XXXX| 27.84 12.499 38.973 33.541 1497.2284 19:23:20.84M 2015-11-12T19:23:55.286Z|I-OCEAN7-304-XXXX| 27.79 12.499 38.971 33.539 1497.2257 19:23:21.06M 2015-11-12T19:23:55.494Z|I-OCEAN7-304-XXXX| 27.79 12.499 38.970 33.537 1497.2247 19:23:21.26M 2015-11-12T19:23:55.696Z|I-OCEAN7-304-XXXX| 27.79 12.500 38.966 33.533 1497.2212 19:23:21.46M 2015-11-12T19:23:55.896Z|I-OCEAN7-304-XXXX| 27.72 12.500 38.965 33.532 1497.2201 19:23:21.65M 2015-11-12T19:23:56.096Z|I-OCEAN7-304-XXXX| 27.69 12.501 38.965 33.531 1497.2206 19:23:21.85M 2015-11-12T19:23:56.321Z|I-OCEAN7-304-XXXX| 27.69 12.501 38.966 33.532 1497.2223 19:23:22.07M 2015-11-12T19:23:56.505Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.966 33.532 1497.2219 19:23:22.29M 2015-11-12T19:23:56.706Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.966 33.533 1497.2222 19:23:22.47M 2015-11-12T19:23:56.911Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.968 33.534 1497.2230 19:23:22.67M 2015-11-12T19:23:57.116Z|I-OCEAN7-304-XXXX| 27.60 12.500 38.969 33.536 1497.2230 19:23:22.87M 2015-11-12T19:23:57.316Z|I-OCEAN7-304-XXXX| 27.55 12.500 38.969 33.536 1497.2229 19:23:23.09M 2015-11-12T19:23:57.521Z|I-OCEAN7-304-XXXX| 27.55 12.500 38.969 33.536 1497.2231 19:23:23.29M 2015-11-12T19:23:57.721Z|I-OCEAN7-304-XXXX| 27.54 12.501 38.969 33.535 1497.2244 19:23:23.48M 2015-11-12T19:23:57.926Z|I-OCEAN7-304-XXXX| 27.50 12.501 38.970 33.535 1497.2247 19:23:23.68M 2015-11-12T19:23:58.132Z|I-OCEAN7-304-XXXX| 27.45 12.502 38.970 33.536 1497.2251 19:23:23.89M 2015-11-12T19:23:58.331Z|I-OCEAN7-304-XXXX| 27.42 12.502 38.970 33.536 1497.2250 19:23:24.10M 2015-11-12T19:23:58.536Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.970 33.536 1497.2249 19:23:24.30M 2015-11-12T19:23:58.736Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.970 33.536 1497.2245 19:23:24.50M 2015-11-12T19:23:58.941Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.971 33.537 1497.2249 19:23:24.70M 2015-11-12T19:23:59.146Z|I-OCEAN7-304-XXXX| 27.40 12.501 38.971 33.537 1497.2251 19:23:24.90M 2015-11-12T19:23:59.346Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.972 33.537 1497.2251 19:23:25.12M 2015-11-12T19:23:59.551Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.972 33.537 1497.2246 19:23:25.31M 2015-11-12T19:23:59.751Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.976 33.541 1497.2289 19:23:25.52M 2015-11-12T19:23:59.956Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.976 33.542 1497.2300 19:23:25.71M