2015-11-12T19:22:00.186Z|I-OCEAN7-304-XXXX| 27.07 12.503 39.017 33.579 1497.2743 19:21:25.92M 2015-11-12T19:22:00.371Z|I-OCEAN7-304-XXXX| 27.02 12.503 39.016 33.579 1497.2732 19:21:26.15M 2015-11-12T19:22:00.571Z|I-OCEAN7-304-XXXX| 26.98 12.502 39.016 33.579 1497.2715 19:21:26.33M 2015-11-12T19:22:00.776Z|I-OCEAN7-304-XXXX| 26.99 12.502 39.015 33.578 1497.2705 19:21:26.53M 2015-11-12T19:22:01.013Z|I-OCEAN7-304-XXXX| 27.00 12.502 39.014 33.577 1497.2698 19:21:26.73M 2015-11-12T19:22:01.181Z|I-OCEAN7-304-XXXX| 27.01 12.502 39.013 33.576 1497.2690 19:21:26.93M 2015-11-12T19:22:01.395Z|I-OCEAN7-304-XXXX| 27.03 12.502 39.011 33.575 1497.2667 19:21:27.15M 2015-11-12T19:22:01.586Z|I-OCEAN7-304-XXXX| 27.01 12.502 39.010 33.574 1497.2655 19:21:27.35M 2015-11-12T19:22:01.808Z|I-OCEAN7-304-XXXX| 27.05 12.502 39.009 33.572 1497.2644 19:21:27.55M 2015-11-12T19:22:01.996Z|I-OCEAN7-304-XXXX| 27.09 12.502 39.008 33.571 1497.2628 19:21:27.75M 2015-11-12T19:22:02.196Z|I-OCEAN7-304-XXXX| 27.10 12.501 39.006 33.571 1497.2604 19:21:27.95M 2015-11-12T19:22:02.401Z|I-OCEAN7-304-XXXX| 27.14 12.501 39.006 33.571 1497.2594 19:21:28.17M 2015-11-12T19:22:02.606Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.005 33.570 1497.2590 19:21:28.36M 2015-11-12T19:22:02.806Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.004 33.569 1497.2584 19:21:28.56M 2015-11-12T19:22:03.011Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.004 33.569 1497.2590 19:21:28.76M 2015-11-12T19:22:03.212Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.004 33.570 1497.2595 19:21:28.96M 2015-11-12T19:22:03.416Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.005 33.570 1497.2600 19:21:29.18M 2015-11-12T19:22:03.621Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.005 33.571 1497.2607 19:21:29.38M 2015-11-12T19:22:03.821Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.006 33.571 1497.2621 19:21:29.58M 2015-11-12T19:22:04.026Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.006 33.572 1497.2634 19:21:29.78M 2015-11-12T19:22:04.226Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.007 33.573 1497.2645 19:21:30.00M 2015-11-12T19:22:04.431Z|I-OCEAN7-304-XXXX| 27.66 12.499 39.007 33.573 1497.2650 19:21:30.19M 2015-11-12T19:22:04.651Z|I-OCEAN7-304-XXXX| 27.66 12.499 39.006 33.572 1497.2644 19:21:30.39M 2015-11-12T19:22:04.836Z|I-OCEAN7-304-XXXX| 27.69 12.499 39.005 33.571 1497.2643 19:21:30.61M 2015-11-12T19:22:05.041Z|I-OCEAN7-304-XXXX| 27.75 12.500 39.004 33.570 1497.2653 19:21:30.79M 2015-11-12T19:22:05.241Z|I-OCEAN7-304-XXXX| 27.81 12.501 39.003 33.568 1497.2657 19:21:31.01M 2015-11-12T19:22:05.446Z|I-OCEAN7-304-XXXX| 27.83 12.501 39.002 33.566 1497.2660 19:21:31.21M 2015-11-12T19:22:05.646Z|I-OCEAN7-304-XXXX| 27.83 12.501 39.002 33.566 1497.2659 19:21:31.41M 2015-11-12T19:22:05.851Z|I-OCEAN7-304-XXXX| 27.86 12.501 39.002 33.566 1497.2660 19:21:31.61M 2015-11-12T19:22:06.056Z|I-OCEAN7-304-XXXX| 27.91 12.502 39.002 33.565 1497.2692 19:21:31.81M 2015-11-12T19:22:06.256Z|I-OCEAN7-304-XXXX| 27.94 12.502 39.002 33.565 1497.2698 19:21:32.03M 2015-11-12T19:22:06.457Z|I-OCEAN7-304-XXXX| 27.98 12.502 39.002 33.565 1497.2709 19:21:32.22M 2015-11-12T19:22:06.661Z|I-OCEAN7-304-XXXX| 27.99 12.502 39.002 33.566 1497.2712 19:21:32.42M 2015-11-12T19:22:06.866Z|I-OCEAN7-304-XXXX| 28.04 12.502 39.002 33.566 1497.2727 19:21:32.62M 2015-11-12T19:22:07.066Z|I-OCEAN7-304-XXXX| 28.03 12.502 39.002 33.566 1497.2725 19:21:32.82M 2015-11-12T19:22:07.271Z|I-OCEAN7-304-XXXX| 28.03 12.502 39.002 33.566 1497.2731 19:21:33.04M 2015-11-12T19:22:07.471Z|I-OCEAN7-304-XXXX| 28.04 12.503 39.003 33.565 1497.2745 19:21:33.24M 2015-11-12T19:22:07.676Z|I-OCEAN7-304-XXXX| 28.01 12.503 39.002 33.565 1497.2737 19:21:33.43M 2015-11-12T19:22:07.882Z|I-OCEAN7-304-XXXX| 28.01 12.503 39.002 33.565 1497.2728 19:21:33.64M 2015-11-12T19:22:08.086Z|I-OCEAN7-304-XXXX| 27.96 12.503 39.002 33.565 1497.2723 19:21:33.83M 2015-11-12T19:22:08.286Z|I-OCEAN7-304-XXXX| 28.00 12.503 39.002 33.565 1497.2729 19:21:34.05M 2015-11-12T19:22:08.492Z|I-OCEAN7-304-XXXX| 28.00 12.503 39.002 33.565 1497.2726 19:21:34.25M 2015-11-12T19:22:08.697Z|I-OCEAN7-304-XXXX| 27.96 12.502 39.002 33.565 1497.2712 19:21:34.45M 2015-11-12T19:22:08.896Z|I-OCEAN7-304-XXXX| 27.89 12.502 39.001 33.564 1497.2693 19:21:34.65M 2015-11-12T19:22:09.116Z|I-OCEAN7-304-XXXX| 27.89 12.502 39.001 33.564 1497.2690 19:21:34.85M 2015-11-12T19:22:09.301Z|I-OCEAN7-304-XXXX| 27.87 12.502 39.000 33.564 1497.2682 19:21:35.08M 2015-11-12T19:22:09.507Z|I-OCEAN7-304-XXXX| 27.81 12.502 39.000 33.564 1497.2655 19:21:35.27M 2015-11-12T19:22:09.711Z|I-OCEAN7-304-XXXX| 27.75 12.502 38.999 33.563 1497.2628 19:21:35.47M 2015-11-12T19:22:09.916Z|I-OCEAN7-304-XXXX| 27.75 12.501 38.998 33.563 1497.2620 19:21:35.67M 2015-11-12T19:22:10.116Z|I-OCEAN7-304-XXXX| 27.71 12.501 38.992 33.556 1497.2539 19:21:35.87M 2015-11-12T19:22:10.321Z|I-OCEAN7-304-XXXX| 27.71 12.502 38.992 33.556 1497.2543 19:21:36.08M 2015-11-12T19:22:10.526Z|I-OCEAN7-304-XXXX| 27.63 12.502 38.991 33.555 1497.2527 19:21:36.28M 2015-11-12T19:22:10.721Z|I-OCEAN7-304-XXXX| 27.59 12.502 38.991 33.555 1497.2518 19:21:36.49M 2015-11-12T19:22:10.931Z|I-OCEAN7-304-XXXX| 27.59 12.502 38.990 33.554 1497.2507 19:21:36.68M 2015-11-12T19:22:11.131Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.989 33.553 1497.2485 19:21:36.88M 2015-11-12T19:22:11.336Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.989 33.553 1497.2478 19:21:37.10M 2015-11-12T19:22:11.536Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.988 33.552 1497.2479 19:21:37.30M 2015-11-12T19:22:11.736Z|I-OCEAN7-304-XXXX| 27.42 12.502 38.988 33.552 1497.2477 19:21:37.50M 2015-11-12T19:22:11.941Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.989 33.553 1497.2482 19:21:37.69M 2015-11-12T19:22:12.146Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.990 33.553 1497.2496 19:21:37.89M 2015-11-12T19:22:12.351Z|I-OCEAN7-304-XXXX| 27.38 12.502 38.987 33.551 1497.2443 19:21:38.12M 2015-11-12T19:22:12.551Z|I-OCEAN7-304-XXXX| 27.35 12.502 38.987 33.551 1497.2446 19:21:38.31M 2015-11-12T19:22:12.756Z|I-OCEAN7-304-XXXX| 27.35 12.502 38.988 33.552 1497.2456 19:21:38.51M 2015-11-12T19:22:12.957Z|I-OCEAN7-304-XXXX| 27.31 12.503 38.988 33.552 1497.2454 19:21:38.71M 2015-11-12T19:22:13.161Z|I-OCEAN7-304-XXXX| 27.31 12.502 38.987 33.551 1497.2448 19:21:38.91M 2015-11-12T19:22:13.366Z|I-OCEAN7-304-XXXX| 27.31 12.502 38.986 33.551 1497.2433 19:21:39.13M 2015-11-12T19:22:13.586Z|I-OCEAN7-304-XXXX| 27.31 12.502 38.985 33.549 1497.2415 19:21:39.33M 2015-11-12T19:22:13.772Z|I-OCEAN7-304-XXXX| 27.27 12.502 38.984 33.548 1497.2385 19:21:39.55M 2015-11-12T19:22:13.972Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.987 33.552 1497.2421 19:21:39.73M 2015-11-12T19:22:14.177Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.987 33.552 1497.2423 19:21:39.93M 2015-11-12T19:22:14.381Z|I-OCEAN7-304-XXXX| 27.29 12.502 38.988 33.552 1497.2437 19:21:40.14M 2015-11-12T19:22:14.581Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.988 33.552 1497.2429 19:21:40.34M 2015-11-12T19:22:14.786Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.988 33.552 1497.2434 19:21:40.54M 2015-11-12T19:22:14.986Z|I-OCEAN7-304-XXXX| 27.25 12.502 38.988 33.553 1497.2438 19:21:40.74M 2015-11-12T19:22:15.191Z|I-OCEAN7-304-XXXX| 27.26 12.502 38.989 33.554 1497.2450 19:21:40.94M 2015-11-12T19:22:15.391Z|I-OCEAN7-304-XXXX| 27.27 12.502 38.990 33.554 1497.2465 19:21:41.16M 2015-11-12T19:22:15.596Z|I-OCEAN7-304-XXXX| 27.27 12.502 38.990 33.554 1497.2468 19:21:41.36M 2015-11-12T19:22:15.796Z|I-OCEAN7-304-XXXX| 27.30 12.502 38.990 33.554 1497.2473 19:21:41.56M 2015-11-12T19:22:16.006Z|I-OCEAN7-304-XXXX| 27.29 12.502 38.990 33.554 1497.2477 19:21:41.75M 2015-11-12T19:22:16.206Z|I-OCEAN7-304-XXXX| 27.28 12.503 38.991 33.554 1497.2484 19:21:41.96M 2015-11-12T19:22:16.418Z|I-OCEAN7-304-XXXX| 27.34 12.503 38.991 33.554 1497.2496 19:21:42.18M 2015-11-12T19:22:16.616Z|I-OCEAN7-304-XXXX| 27.34 12.503 38.990 33.554 1497.2495 19:21:42.38M 2015-11-12T19:22:16.816Z|I-OCEAN7-304-XXXX| 27.36 12.503 38.990 33.554 1497.2502 19:21:42.57M 2015-11-12T19:22:17.021Z|I-OCEAN7-304-XXXX| 27.39 12.503 38.991 33.554 1497.2512 19:21:42.77M 2015-11-12T19:22:17.221Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.990 33.553 1497.2526 19:21:42.97M 2015-11-12T19:22:17.426Z|I-OCEAN7-304-XXXX| 27.53 12.504 38.990 33.552 1497.2540 19:21:43.19M 2015-11-12T19:22:17.626Z|I-OCEAN7-304-XXXX| 27.53 12.504 38.990 33.552 1497.2540 19:21:43.39M 2015-11-12T19:22:17.831Z|I-OCEAN7-304-XXXX| 27.54 12.504 38.990 33.552 1497.2543 19:21:43.59M 2015-11-12T19:22:18.051Z|I-OCEAN7-304-XXXX| 27.59 12.504 38.990 33.552 1497.2552 19:21:43.79M 2015-11-12T19:22:18.236Z|I-OCEAN7-304-XXXX| 27.63 12.504 38.993 33.555 1497.2598 19:21:44.02M 2015-11-12T19:22:18.441Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.993 33.555 1497.2614 19:21:44.20M 2015-11-12T19:22:18.642Z|I-OCEAN7-304-XXXX| 27.73 12.504 38.994 33.556 1497.2625 19:21:44.40M 2015-11-12T19:22:18.846Z|I-OCEAN7-304-XXXX| 27.78 12.504 38.995 33.557 1497.2642 19:21:44.60M 2015-11-12T19:22:19.051Z|I-OCEAN7-304-XXXX| 27.80 12.504 38.995 33.557 1497.2649 19:21:44.80M 2015-11-12T19:22:19.251Z|I-OCEAN7-304-XXXX| 27.80 12.504 38.995 33.557 1497.2637 19:21:45.02M 2015-11-12T19:22:19.457Z|I-OCEAN7-304-XXXX| 27.86 12.503 38.994 33.557 1497.2638 19:21:45.22M 2015-11-12T19:22:19.656Z|I-OCEAN7-304-XXXX| 27.94 12.503 38.994 33.557 1497.2638 19:21:45.42M 2015-11-12T19:22:19.861Z|I-OCEAN7-304-XXXX| 27.94 12.503 38.997 33.560 1497.2670 19:21:45.62M 2015-11-12T19:22:20.067Z|I-OCEAN7-304-XXXX| 27.97 12.503 38.997 33.560 1497.2677 19:21:45.82M 2015-11-12T19:22:20.274Z|I-OCEAN7-304-XXXX| 28.00 12.503 39.006 33.569 1497.2776 19:21:46.04M 2015-11-12T19:22:20.471Z|I-OCEAN7-304-XXXX| 28.05 12.502 39.001 33.564 1497.2722 19:21:46.23M 2015-11-12T19:22:20.672Z|I-OCEAN7-304-XXXX| 28.03 12.503 39.001 33.564 1497.2714 19:21:46.43M 2015-11-12T19:22:20.871Z|I-OCEAN7-304-XXXX| 28.02 12.503 39.000 33.563 1497.2711 19:21:46.63M 2015-11-12T19:22:21.081Z|I-OCEAN7-304-XXXX| 28.02 12.503 38.999 33.562 1497.2699 19:21:46.83M 2015-11-12T19:22:21.281Z|I-OCEAN7-304-XXXX| 28.05 12.502 38.998 33.561 1497.2683 19:21:47.05M 2015-11-12T19:22:21.486Z|I-OCEAN7-304-XXXX| 28.06 12.503 38.997 33.560 1497.2683 19:21:47.25M 2015-11-12T19:22:21.691Z|I-OCEAN7-304-XXXX| 28.04 12.503 38.996 33.559 1497.2675 19:21:47.45M 2015-11-12T19:22:21.891Z|I-OCEAN7-304-XXXX| 28.01 12.503 38.995 33.558 1497.2661 19:21:47.65M 2015-11-12T19:22:22.091Z|I-OCEAN7-304-XXXX| 28.01 12.503 38.995 33.558 1497.2667 19:21:47.85M 2015-11-12T19:22:22.297Z|I-OCEAN7-304-XXXX| 27.95 12.503 38.995 33.558 1497.2660 19:21:48.06M 2015-11-12T19:22:22.517Z|I-OCEAN7-304-XXXX| 27.91 12.503 38.995 33.558 1497.2655 19:21:48.27M 2015-11-12T19:22:22.707Z|I-OCEAN7-304-XXXX| 27.88 12.504 38.995 33.558 1497.2651 19:21:48.48M 2015-11-12T19:22:22.907Z|I-OCEAN7-304-XXXX| 27.86 12.504 38.994 33.556 1497.2650 19:21:48.66M 2015-11-12T19:22:23.112Z|I-OCEAN7-304-XXXX| 27.83 12.504 38.994 33.556 1497.2639 19:21:48.86M 2015-11-12T19:22:23.312Z|I-OCEAN7-304-XXXX| 27.80 12.504 38.996 33.558 1497.2653 19:21:49.08M 2015-11-12T19:22:23.517Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.996 33.558 1497.2644 19:21:49.28M 2015-11-12T19:22:23.717Z|I-OCEAN7-304-XXXX| 27.67 12.504 38.995 33.557 1497.2628 19:21:49.48M 2015-11-12T19:22:23.922Z|I-OCEAN7-304-XXXX| 27.61 12.504 38.994 33.556 1497.2605 19:21:49.68M 2015-11-12T19:22:24.132Z|I-OCEAN7-304-XXXX| 27.58 12.504 38.994 33.556 1497.2595 19:21:49.87M 2015-11-12T19:22:24.327Z|I-OCEAN7-304-XXXX| 27.58 12.504 38.993 33.556 1497.2590 19:21:50.09M 2015-11-12T19:22:24.532Z|I-OCEAN7-304-XXXX| 27.51 12.504 38.994 33.557 1497.2583 19:21:50.29M 2015-11-12T19:22:24.737Z|I-OCEAN7-304-XXXX| 27.41 12.503 38.994 33.557 1497.2556 19:21:50.49M 2015-11-12T19:22:24.937Z|I-OCEAN7-304-XXXX| 27.34 12.503 38.994 33.557 1497.2542 19:21:50.69M 2015-11-12T19:22:25.137Z|I-OCEAN7-304-XXXX| 27.31 12.503 38.994 33.557 1497.2527 19:21:50.89M 2015-11-12T19:22:25.347Z|I-OCEAN7-304-XXXX| 27.30 12.503 38.994 33.558 1497.2535 19:21:51.11M 2015-11-12T19:22:25.547Z|I-OCEAN7-304-XXXX| 27.25 12.503 38.995 33.559 1497.2539 19:21:51.31M 2015-11-12T19:22:25.747Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.988 33.551 1497.2443 19:21:51.51M 2015-11-12T19:22:25.970Z|I-OCEAN7-304-XXXX| 27.18 12.503 38.987 33.551 1497.2435 19:21:51.71M 2015-11-12T19:22:26.157Z|I-OCEAN7-304-XXXX| 27.14 12.503 38.986 33.550 1497.2423 19:21:51.91M 2015-11-12T19:22:26.357Z|I-OCEAN7-304-XXXX| 27.13 12.503 38.985 33.549 1497.2407 19:21:52.12M 2015-11-12T19:22:26.562Z|I-OCEAN7-304-XXXX| 27.12 12.503 38.984 33.548 1497.2389 19:21:52.32M 2015-11-12T19:22:26.767Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.984 33.548 1497.2385 19:21:52.52M 2015-11-12T19:22:26.987Z|I-OCEAN7-304-XXXX| 27.13 12.503 38.983 33.547 1497.2384 19:21:52.72M 2015-11-12T19:22:27.172Z|I-OCEAN7-304-XXXX| 27.18 12.503 38.982 33.546 1497.2383 19:21:52.94M 2015-11-12T19:22:27.373Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.984 33.547 1497.2400 19:21:53.14M 2015-11-12T19:22:27.577Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.985 33.549 1497.2424 19:21:53.34M 2015-11-12T19:22:27.782Z|I-OCEAN7-304-XXXX| 27.24 12.503 38.990 33.553 1497.2490 19:21:53.54M 2015-11-12T19:22:27.982Z|I-OCEAN7-304-XXXX| 27.25 12.504 38.990 33.553 1497.2498 19:21:53.74M 2015-11-12T19:22:28.187Z|I-OCEAN7-304-XXXX| 27.30 12.504 38.999 33.561 1497.2606 19:21:53.94M 2015-11-12T19:22:28.392Z|I-OCEAN7-304-XXXX| 27.34 12.504 38.999 33.562 1497.2615 19:21:54.15M 2015-11-12T19:22:28.592Z|I-OCEAN7-304-XXXX| 27.39 12.503 38.996 33.559 1497.2582 19:21:54.36M 2015-11-12T19:22:28.797Z|I-OCEAN7-304-XXXX| 27.43 12.503 38.995 33.558 1497.2577 19:21:54.55M 2015-11-12T19:22:29.002Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.995 33.558 1497.2573 19:21:54.75M 2015-11-12T19:22:29.202Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.994 33.557 1497.2571 19:21:54.95M 2015-11-12T19:22:29.402Z|I-OCEAN7-304-XXXX| 27.60 12.503 38.993 33.556 1497.2577 19:21:55.17M 2015-11-12T19:22:29.607Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.993 33.556 1497.2568 19:21:55.37M 2015-11-12T19:22:29.812Z|I-OCEAN7-304-XXXX| 27.69 12.503 38.992 33.555 1497.2570 19:21:55.57M 2015-11-12T19:22:30.017Z|I-OCEAN7-304-XXXX| 27.69 12.503 38.992 33.555 1497.2561 19:21:55.77M 2015-11-12T19:22:30.217Z|I-OCEAN7-304-XXXX| 27.73 12.502 38.992 33.556 1497.2562 19:21:55.97M 2015-11-12T19:22:30.422Z|I-OCEAN7-304-XXXX| 27.74 12.502 38.992 33.556 1497.2566 19:21:56.18M 2015-11-12T19:22:30.622Z|I-OCEAN7-304-XXXX| 27.79 12.502 38.993 33.556 1497.2582 19:21:56.38M 2015-11-12T19:22:30.827Z|I-OCEAN7-304-XXXX| 27.80 12.502 38.993 33.556 1497.2588 19:21:56.58M 2015-11-12T19:22:31.027Z|I-OCEAN7-304-XXXX| 27.80 12.502 38.993 33.557 1497.2588 19:21:56.78M 2015-11-12T19:22:31.232Z|I-OCEAN7-304-XXXX| 27.84 12.502 38.993 33.556 1497.2588 19:21:57.00M 2015-11-12T19:22:31.447Z|I-OCEAN7-304-XXXX| 27.86 12.502 38.992 33.556 1497.2592 19:21:57.20M 2015-11-12T19:22:31.637Z|I-OCEAN7-304-XXXX| 27.86 12.502 38.993 33.556 1497.2596 19:21:57.41M 2015-11-12T19:22:31.842Z|I-OCEAN7-304-XXXX| 27.85 12.503 38.992 33.556 1497.2595 19:21:57.60M 2015-11-12T19:22:32.042Z|I-OCEAN7-304-XXXX| 27.81 12.503 38.992 33.555 1497.2579 19:21:57.80M 2015-11-12T19:22:32.247Z|I-OCEAN7-304-XXXX| 27.81 12.503 38.991 33.554 1497.2573 19:21:58.01M 2015-11-12T19:22:32.447Z|I-OCEAN7-304-XXXX| 27.81 12.503 38.990 33.553 1497.2556 19:21:58.21M 2015-11-12T19:22:32.652Z|I-OCEAN7-304-XXXX| 27.81 12.503 38.989 33.553 1497.2552 19:21:58.41M 2015-11-12T19:22:32.857Z|I-OCEAN7-304-XXXX| 27.75 12.503 38.988 33.551 1497.2533 19:21:58.61M 2015-11-12T19:22:33.057Z|I-OCEAN7-304-XXXX| 27.72 12.503 38.986 33.550 1497.2515 19:21:58.81M 2015-11-12T19:22:33.262Z|I-OCEAN7-304-XXXX| 27.68 12.503 38.986 33.549 1497.2504 19:21:59.03M 2015-11-12T19:22:33.468Z|I-OCEAN7-304-XXXX| 27.67 12.503 38.985 33.548 1497.2494 19:21:59.23M 2015-11-12T19:22:33.667Z|I-OCEAN7-304-XXXX| 27.61 12.503 38.984 33.548 1497.2478 19:21:59.43M 2015-11-12T19:22:33.872Z|I-OCEAN7-304-XXXX| 27.59 12.503 38.984 33.548 1497.2469 19:21:59.63M 2015-11-12T19:22:34.077Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.984 33.547 1497.2461 19:21:59.83M 2015-11-12T19:22:34.277Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.984 33.548 1497.2451 19:22:00.05M 2015-11-12T19:22:34.477Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.984 33.548 1497.2452 19:22:00.24M 2015-11-12T19:22:34.682Z|I-OCEAN7-304-XXXX| 27.50 12.503 38.984 33.547 1497.2445 19:22:00.44M 2015-11-12T19:22:34.887Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.984 33.548 1497.2443 19:22:00.64M 2015-11-12T19:22:35.087Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.985 33.548 1497.2448 19:22:00.84M 2015-11-12T19:22:35.292Z|I-OCEAN7-304-XXXX| 27.44 12.503 38.985 33.548 1497.2448 19:22:01.06M 2015-11-12T19:22:35.497Z|I-OCEAN7-304-XXXX| 27.41 12.503 38.985 33.549 1497.2452 19:22:01.26M 2015-11-12T19:22:35.697Z|I-OCEAN7-304-XXXX| 27.42 12.503 38.990 33.554 1497.2510 19:22:01.46M 2015-11-12T19:22:35.912Z|I-OCEAN7-304-XXXX| 27.42 12.503 38.990 33.554 1497.2507 19:22:01.66M 2015-11-12T19:22:36.102Z|I-OCEAN7-304-XXXX| 27.42 12.503 38.990 33.553 1497.2501 19:22:01.87M 2015-11-12T19:22:36.307Z|I-OCEAN7-304-XXXX| 27.41 12.503 38.989 33.553 1497.2490 19:22:02.08M 2015-11-12T19:22:36.507Z|I-OCEAN7-304-XXXX| 27.46 12.502 38.989 33.553 1497.2487 19:22:02.27M 2015-11-12T19:22:36.712Z|I-OCEAN7-304-XXXX| 27.53 12.502 38.989 33.552 1497.2498 19:22:02.47M 2015-11-12T19:22:36.917Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.989 33.553 1497.2506 19:22:02.67M 2015-11-12T19:22:37.117Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.990 33.554 1497.2516 19:22:02.87M 2015-11-12T19:22:37.322Z|I-OCEAN7-304-XXXX| 27.57 12.503 38.990 33.554 1497.2521 19:22:03.09M 2015-11-12T19:22:37.522Z|I-OCEAN7-304-XXXX| 27.59 12.502 38.989 33.553 1497.2513 19:22:03.29M 2015-11-12T19:22:37.727Z|I-OCEAN7-304-XXXX| 27.65 12.503 38.988 33.552 1497.2516 19:22:03.49M 2015-11-12T19:22:37.933Z|I-OCEAN7-304-XXXX| 27.65 12.502 38.990 33.553 1497.2529 19:22:03.69M 2015-11-12T19:22:38.132Z|I-OCEAN7-304-XXXX| 27.65 12.503 38.990 33.554 1497.2533 19:22:03.88M 2015-11-12T19:22:38.337Z|I-OCEAN7-304-XXXX| 27.72 12.502 38.990 33.554 1497.2545 19:22:04.10M 2015-11-12T19:22:38.542Z|I-OCEAN7-304-XXXX| 27.75 12.502 38.990 33.553 1497.2542 19:22:04.30M 2015-11-12T19:22:38.742Z|I-OCEAN7-304-XXXX| 27.74 12.503 38.988 33.552 1497.2529 19:22:04.50M 2015-11-12T19:22:38.947Z|I-OCEAN7-304-XXXX| 27.77 12.503 38.987 33.551 1497.2529 19:22:04.70M 2015-11-12T19:22:39.147Z|I-OCEAN7-304-XXXX| 27.78 12.503 38.987 33.551 1497.2532 19:22:04.90M 2015-11-12T19:22:39.352Z|I-OCEAN7-304-XXXX| 27.78 12.503 38.990 33.553 1497.2571 19:22:05.12M 2015-11-12T19:22:39.557Z|I-OCEAN7-304-XXXX| 27.74 12.503 38.990 33.554 1497.2567 19:22:05.32M 2015-11-12T19:22:39.757Z|I-OCEAN7-304-XXXX| 27.70 12.503 38.991 33.554 1497.2568 19:22:05.52M 2015-11-12T19:22:39.957Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.991 33.554 1497.2584 19:22:05.72M 2015-11-12T19:22:40.167Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.992 33.555 1497.2590 19:22:05.91M 2015-11-12T19:22:40.387Z|I-OCEAN7-304-XXXX| 27.68 12.504 38.993 33.555 1497.2600 19:22:06.13M 2015-11-12T19:22:40.572Z|I-OCEAN7-304-XXXX| 27.62 12.504 38.993 33.555 1497.2596 19:22:06.35M 2015-11-12T19:22:40.772Z|I-OCEAN7-304-XXXX| 27.59 12.504 38.993 33.555 1497.2587 19:22:06.53M 2015-11-12T19:22:40.977Z|I-OCEAN7-304-XXXX| 27.53 12.504 38.991 33.554 1497.2560 19:22:06.73M 2015-11-12T19:22:41.177Z|I-OCEAN7-304-XXXX| 27.50 12.504 38.989 33.552 1497.2537 19:22:06.93M 2015-11-12T19:22:41.383Z|I-OCEAN7-304-XXXX| 27.49 12.504 38.988 33.550 1497.2515 19:22:07.15M 2015-11-12T19:22:41.587Z|I-OCEAN7-304-XXXX| 27.38 12.504 38.978 33.541 1497.2388 19:22:07.35M 2015-11-12T19:22:41.792Z|I-OCEAN7-304-XXXX| 27.33 12.504 38.977 33.540 1497.2363 19:22:07.55M 2015-11-12T19:22:41.992Z|I-OCEAN7-304-XXXX| 27.30 12.504 38.977 33.540 1497.2351 19:22:07.75M 2015-11-12T19:22:42.192Z|I-OCEAN7-304-XXXX| 27.27 12.504 38.976 33.539 1497.2335 19:22:07.94M 2015-11-12T19:22:42.397Z|I-OCEAN7-304-XXXX| 27.26 12.504 38.976 33.540 1497.2334 19:22:08.16M 2015-11-12T19:22:42.602Z|I-OCEAN7-304-XXXX| 27.25 12.504 38.976 33.540 1497.2338 19:22:08.36M 2015-11-12T19:22:42.808Z|I-OCEAN7-304-XXXX| 27.25 12.503 38.977 33.540 1497.2338 19:22:08.56M 2015-11-12T19:22:43.008Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.978 33.541 1497.2338 19:22:08.76M 2015-11-12T19:22:43.207Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.978 33.542 1497.2340 19:22:08.96M 2015-11-12T19:22:43.413Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.979 33.543 1497.2350 19:22:09.18M 2015-11-12T19:22:43.618Z|I-OCEAN7-304-XXXX| 27.20 12.503 38.979 33.543 1497.2357 19:22:09.38M 2015-11-12T19:22:43.818Z|I-OCEAN7-304-XXXX| 27.25 12.504 38.980 33.543 1497.2375 19:22:09.58M 2015-11-12T19:22:44.022Z|I-OCEAN7-304-XXXX| 27.25 12.504 38.981 33.544 1497.2388 19:22:09.78M 2015-11-12T19:22:44.227Z|I-OCEAN7-304-XXXX| 27.32 12.504 38.981 33.545 1497.2402 19:22:10.00M 2015-11-12T19:22:44.427Z|I-OCEAN7-304-XXXX| 27.39 12.504 38.982 33.545 1497.2424 19:22:10.19M 2015-11-12T19:22:44.632Z|I-OCEAN7-304-XXXX| 27.43 12.504 38.981 33.545 1497.2426 19:22:10.39M 2015-11-12T19:22:44.853Z|I-OCEAN7-304-XXXX| 27.47 12.504 38.982 33.545 1497.2438 19:22:10.59M 2015-11-12T19:22:45.037Z|I-OCEAN7-304-XXXX| 27.51 12.504 38.982 33.545 1497.2448 19:22:10.81M 2015-11-12T19:22:45.243Z|I-OCEAN7-304-XXXX| 27.57 12.504 38.983 33.545 1497.2468 19:22:11.01M 2015-11-12T19:22:45.442Z|I-OCEAN7-304-XXXX| 27.62 12.504 38.990 33.553 1497.2562 19:22:11.21M 2015-11-12T19:22:45.647Z|I-OCEAN7-304-XXXX| 27.65 12.504 38.990 33.553 1497.2573 19:22:11.41M 2015-11-12T19:22:45.853Z|I-OCEAN7-304-XXXX| 27.76 12.504 38.991 33.553 1497.2609 19:22:11.61M 2015-11-12T19:22:46.052Z|I-OCEAN7-304-XXXX| 27.83 12.504 38.993 33.555 1497.2638 19:22:11.81M 2015-11-12T19:22:46.259Z|I-OCEAN7-304-XXXX| 27.83 12.504 38.998 33.559 1497.2690 19:22:12.02M 2015-11-12T19:22:46.458Z|I-OCEAN7-304-XXXX| 27.93 12.504 38.998 33.559 1497.2701 19:22:12.22M 2015-11-12T19:22:46.658Z|I-OCEAN7-304-XXXX| 27.96 12.504 38.997 33.559 1497.2695 19:22:12.42M 2015-11-12T19:22:46.863Z|I-OCEAN7-304-XXXX| 28.01 12.504 38.997 33.559 1497.2698 19:22:12.62M 2015-11-12T19:22:47.068Z|I-OCEAN7-304-XXXX| 28.00 12.504 38.997 33.559 1497.2694 19:22:12.82M 2015-11-12T19:22:47.268Z|I-OCEAN7-304-XXXX| 27.97 12.504 38.997 33.559 1497.2688 19:22:13.04M 2015-11-12T19:22:47.473Z|I-OCEAN7-304-XXXX| 27.97 12.503 38.996 33.558 1497.2671 19:22:13.24M 2015-11-12T19:22:47.678Z|I-OCEAN7-304-XXXX| 27.96 12.503 38.994 33.557 1497.2656 19:22:13.44M 2015-11-12T19:22:47.878Z|I-OCEAN7-304-XXXX| 28.01 12.503 38.994 33.557 1497.2649 19:22:13.64M 2015-11-12T19:22:48.083Z|I-OCEAN7-304-XXXX| 28.00 12.504 38.993 33.555 1497.2650 19:22:13.83M 2015-11-12T19:22:48.288Z|I-OCEAN7-304-XXXX| 27.94 12.504 38.992 33.554 1497.2638 19:22:14.05M 2015-11-12T19:22:48.488Z|I-OCEAN7-304-XXXX| 27.92 12.504 38.991 33.553 1497.2631 19:22:14.25M 2015-11-12T19:22:48.693Z|I-OCEAN7-304-XXXX| 27.92 12.505 38.990 33.552 1497.2628 19:22:14.45M 2015-11-12T19:22:48.898Z|I-OCEAN7-304-XXXX| 27.87 12.505 38.990 33.552 1497.2620 19:22:14.65M 2015-11-12T19:22:49.098Z|I-OCEAN7-304-XXXX| 27.84 12.505 38.990 33.551 1497.2627 19:22:14.85M 2015-11-12T19:22:49.318Z|I-OCEAN7-304-XXXX| 27.79 12.506 38.990 33.551 1497.2623 19:22:15.07M 2015-11-12T19:22:49.503Z|I-OCEAN7-304-XXXX| 27.74 12.506 38.985 33.546 1497.2571 19:22:15.28M 2015-11-12T19:22:49.708Z|I-OCEAN7-304-XXXX| 27.69 12.506 38.985 33.545 1497.2563 19:22:15.47M 2015-11-12T19:22:49.913Z|I-OCEAN7-304-XXXX| 27.63 12.506 38.983 33.544 1497.2537 19:22:15.67M 2015-11-12T19:22:50.113Z|I-OCEAN7-304-XXXX| 27.60 12.506 38.984 33.545 1497.2535 19:22:15.87M 2015-11-12T19:22:50.318Z|I-OCEAN7-304-XXXX| 27.57 12.506 38.984 33.545 1497.2531 19:22:16.08M 2015-11-12T19:22:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.506 38.984 33.545 1497.2526 19:22:16.28M 2015-11-12T19:22:50.723Z|I-OCEAN7-304-XXXX| 27.51 12.506 38.985 33.546 1497.2529 19:22:16.48M 2015-11-12T19:22:50.923Z|I-OCEAN7-304-XXXX| 27.48 12.506 38.985 33.546 1497.2522 19:22:16.68M 2015-11-12T19:22:51.128Z|I-OCEAN7-304-XXXX| 27.44 12.506 38.985 33.546 1497.2511 19:22:16.88M 2015-11-12T19:22:51.333Z|I-OCEAN7-304-XXXX| 27.43 12.506 38.985 33.546 1497.2509 19:22:17.10M 2015-11-12T19:22:51.533Z|I-OCEAN7-304-XXXX| 27.36 12.505 38.985 33.547 1497.2491 19:22:17.30M 2015-11-12T19:22:51.738Z|I-OCEAN7-304-XXXX| 27.36 12.505 38.991 33.553 1497.2552 19:22:17.50M 2015-11-12T19:22:51.943Z|I-OCEAN7-304-XXXX| 27.36 12.505 38.989 33.551 1497.2524 19:22:17.70M 2015-11-12T19:22:52.143Z|I-OCEAN7-304-XXXX| 27.40 12.504 38.988 33.550 1497.2506 19:22:17.90M 2015-11-12T19:22:52.343Z|I-OCEAN7-304-XXXX| 27.37 12.504 38.987 33.550 1497.2483 19:22:18.12M 2015-11-12T19:22:52.548Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.986 33.549 1497.2460 19:22:18.31M 2015-11-12T19:22:52.753Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.985 33.549 1497.2440 19:22:18.51M 2015-11-12T19:22:52.953Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.984 33.548 1497.2417 19:22:18.71M 2015-11-12T19:22:53.158Z|I-OCEAN7-304-XXXX| 27.36 12.502 38.983 33.547 1497.2399 19:22:18.91M 2015-11-12T19:22:53.363Z|I-OCEAN7-304-XXXX| 27.36 12.502 38.981 33.546 1497.2383 19:22:19.13M 2015-11-12T19:22:53.568Z|I-OCEAN7-304-XXXX| 27.37 12.502 38.982 33.546 1497.2390 19:22:19.33M 2015-11-12T19:22:53.788Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.979 33.544 1497.2360 19:22:19.53M 2015-11-12T19:22:53.968Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.978 33.543 1497.2352 19:22:19.74M 2015-11-12T19:22:54.173Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.981 33.546 1497.2391 19:22:19.92M 2015-11-12T19:22:54.378Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.982 33.547 1497.2405 19:22:20.14M 2015-11-12T19:22:54.583Z|I-OCEAN7-304-XXXX| 27.46 12.502 38.983 33.547 1497.2423 19:22:20.34M 2015-11-12T19:22:54.783Z|I-OCEAN7-304-XXXX| 27.49 12.502 38.983 33.548 1497.2427 19:22:20.54M 2015-11-12T19:22:54.983Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.984 33.548 1497.2446 19:22:20.74M 2015-11-12T19:22:55.188Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.985 33.549 1497.2460 19:22:20.94M 2015-11-12T19:22:55.388Z|I-OCEAN7-304-XXXX| 27.57 12.503 38.985 33.549 1497.2471 19:22:21.16M 2015-11-12T19:22:55.598Z|I-OCEAN7-304-XXXX| 27.57 12.503 38.986 33.549 1497.2485 19:22:21.35M 2015-11-12T19:22:55.798Z|I-OCEAN7-304-XXXX| 27.57 12.503 38.986 33.549 1497.2489 19:22:21.56M 2015-11-12T19:22:55.998Z|I-OCEAN7-304-XXXX| 27.56 12.504 38.986 33.549 1497.2495 19:22:21.75M 2015-11-12T19:22:56.203Z|I-OCEAN7-304-XXXX| 27.56 12.504 38.986 33.548 1497.2495 19:22:21.95M 2015-11-12T19:22:56.408Z|I-OCEAN7-304-XXXX| 27.54 12.504 38.986 33.548 1497.2493 19:22:22.17M 2015-11-12T19:22:56.608Z|I-OCEAN7-304-XXXX| 27.56 12.504 38.978 33.542 1497.2415 19:22:22.37M 2015-11-12T19:22:56.814Z|I-OCEAN7-304-XXXX| 27.58 12.504 38.978 33.540 1497.2413 19:22:22.57M 2015-11-12T19:22:57.018Z|I-OCEAN7-304-XXXX| 27.58 12.504 38.981 33.544 1497.2458 19:22:22.77M 2015-11-12T19:22:57.218Z|I-OCEAN7-304-XXXX| 27.60 12.504 38.982 33.545 1497.2472 19:22:22.97M 2015-11-12T19:22:57.418Z|I-OCEAN7-304-XXXX| 27.60 12.504 38.983 33.546 1497.2479 19:22:23.19M 2015-11-12T19:22:57.623Z|I-OCEAN7-304-XXXX| 27.60 12.504 38.979 33.541 1497.2435 19:22:23.38M 2015-11-12T19:22:57.828Z|I-OCEAN7-304-XXXX| 27.55 12.505 38.978 33.540 1497.2434 19:22:23.58M 2015-11-12T19:22:58.033Z|I-OCEAN7-304-XXXX| 27.58 12.505 38.978 33.539 1497.2439 19:22:23.79M 2015-11-12T19:22:58.253Z|I-OCEAN7-304-XXXX| 27.61 12.505 38.977 33.538 1497.2435 19:22:24.01M 2015-11-12T19:22:58.438Z|I-OCEAN7-304-XXXX| 27.57 12.505 38.981 33.542 1497.2474 19:22:24.22M 2015-11-12T19:22:58.638Z|I-OCEAN7-304-XXXX| 27.57 12.505 38.981 33.543 1497.2476 19:22:24.40M 2015-11-12T19:22:58.843Z|I-OCEAN7-304-XXXX| 27.57 12.505 38.980 33.542 1497.2462 19:22:24.60M 2015-11-12T19:22:59.048Z|I-OCEAN7-304-XXXX| 27.58 12.505 38.980 33.542 1497.2460 19:22:24.80M 2015-11-12T19:22:59.248Z|I-OCEAN7-304-XXXX| 27.58 12.505 38.980 33.542 1497.2466 19:22:25.02M 2015-11-12T19:22:59.454Z|I-OCEAN7-304-XXXX| 27.58 12.505 38.981 33.543 1497.2467 19:22:25.22M 2015-11-12T19:22:59.653Z|I-OCEAN7-304-XXXX| 27.58 12.505 38.981 33.543 1497.2467 19:22:25.42M 2015-11-12T19:22:59.858Z|I-OCEAN7-304-XXXX| 27.58 12.505 38.981 33.543 1497.2465 19:22:25.61M