2015-11-12T19:21:00.068Z|I-OCEAN7-304-XXXX|  27.73  12.506  39.244  33.795 1497.5524 19:20:25.82M
2015-11-12T19:21:00.274Z|I-OCEAN7-304-XXXX|  27.75  12.506  39.244  33.795 1497.5521 19:20:26.04M
2015-11-12T19:21:00.478Z|I-OCEAN7-304-XXXX|  27.75  12.506  39.244  33.795 1497.5520 19:20:26.24M
2015-11-12T19:21:00.678Z|I-OCEAN7-304-XXXX|  27.76  12.505  39.244  33.795 1497.5516 19:20:26.44M
2015-11-12T19:21:00.878Z|I-OCEAN7-304-XXXX|  27.73  12.505  39.236  33.787 1497.5415 19:20:26.63M
2015-11-12T19:21:01.083Z|I-OCEAN7-304-XXXX|  27.73  12.505  39.236  33.788 1497.5425 19:20:26.83M
2015-11-12T19:21:01.288Z|I-OCEAN7-304-XXXX|  27.72  12.503  39.237  33.790 1497.5378 19:20:27.05M
2015-11-12T19:21:01.488Z|I-OCEAN7-304-XXXX|  27.72  12.503  39.237  33.790 1497.5374 19:20:27.25M
2015-11-12T19:21:01.693Z|I-OCEAN7-304-XXXX|  27.72  12.503  39.238  33.791 1497.5378 19:20:27.45M
2015-11-12T19:21:01.898Z|I-OCEAN7-304-XXXX|  27.69  12.503  39.238  33.792 1497.5378 19:20:27.65M
2015-11-12T19:21:02.113Z|I-OCEAN7-304-XXXX|  27.67  12.503  39.238  33.792 1497.5381 19:20:27.85M
2015-11-12T19:21:02.303Z|I-OCEAN7-304-XXXX|  27.66  12.503  39.239  33.792 1497.5393 19:20:28.08M
2015-11-12T19:21:02.503Z|I-OCEAN7-304-XXXX|  27.59  12.503  39.239  33.793 1497.5378 19:20:28.26M
2015-11-12T19:21:02.708Z|I-OCEAN7-304-XXXX|  27.60  12.503  39.239  33.792 1497.5372 19:20:28.46M
2015-11-12T19:21:02.914Z|I-OCEAN7-304-XXXX|  27.58  12.503  39.238  33.791 1497.5363 19:20:28.67M
2015-11-12T19:21:03.113Z|I-OCEAN7-304-XXXX|  27.61  12.503  39.237  33.790 1497.5356 19:20:28.86M
2015-11-12T19:21:03.318Z|I-OCEAN7-304-XXXX|  27.57  12.503  39.235  33.788 1497.5334 19:20:29.08M
2015-11-12T19:21:03.523Z|I-OCEAN7-304-XXXX|  27.51  12.503  39.234  33.787 1497.5315 19:20:29.28M
2015-11-12T19:21:03.728Z|I-OCEAN7-304-XXXX|  27.50  12.503  39.234  33.787 1497.5309 19:20:29.48M
2015-11-12T19:21:03.928Z|I-OCEAN7-304-XXXX|  27.47  12.503  39.232  33.786 1497.5293 19:20:29.68M
2015-11-12T19:21:04.128Z|I-OCEAN7-304-XXXX|  27.48  12.504  39.233  33.786 1497.5302 19:20:29.88M
2015-11-12T19:21:04.339Z|I-OCEAN7-304-XXXX|  27.48  12.504  39.232  33.785 1497.5303 19:20:30.10M
2015-11-12T19:21:04.538Z|I-OCEAN7-304-XXXX|  27.43  12.504  39.232  33.785 1497.5293 19:20:30.30M
2015-11-12T19:21:04.738Z|I-OCEAN7-304-XXXX|  27.49  12.504  39.232  33.785 1497.5298 19:20:30.50M
2015-11-12T19:21:04.943Z|I-OCEAN7-304-XXXX|  27.49  12.503  39.233  33.786 1497.5294 19:20:30.69M
2015-11-12T19:21:05.143Z|I-OCEAN7-304-XXXX|  27.44  12.503  39.233  33.786 1497.5280 19:20:30.89M
2015-11-12T19:21:05.348Z|I-OCEAN7-304-XXXX|  27.44  12.503  39.232  33.786 1497.5265 19:20:31.11M
2015-11-12T19:21:05.553Z|I-OCEAN7-304-XXXX|  27.46  12.502  39.232  33.786 1497.5267 19:20:31.31M
2015-11-12T19:21:05.758Z|I-OCEAN7-304-XXXX|  27.50  12.502  39.231  33.786 1497.5253 19:20:31.51M
2015-11-12T19:21:05.958Z|I-OCEAN7-304-XXXX|  27.52  12.502  39.234  33.788 1497.5289 19:20:31.71M
2015-11-12T19:21:06.158Z|I-OCEAN7-304-XXXX|  27.53  12.502  39.234  33.788 1497.5294 19:20:31.91M
2015-11-12T19:21:06.363Z|I-OCEAN7-304-XXXX|  27.53  12.502  39.234  33.789 1497.5299 19:20:32.13M
2015-11-12T19:21:06.583Z|I-OCEAN7-304-XXXX|  27.60  12.502  39.244  33.797 1497.5416 19:20:32.33M
2015-11-12T19:21:06.768Z|I-OCEAN7-304-XXXX|  27.60  12.502  39.244  33.798 1497.5421 19:20:32.54M
2015-11-12T19:21:06.973Z|I-OCEAN7-304-XXXX|  27.64  12.502  39.245  33.799 1497.5439 19:20:32.72M
2015-11-12T19:21:07.178Z|I-OCEAN7-304-XXXX|  27.65  12.502  39.245  33.799 1497.5443 19:20:32.92M
2015-11-12T19:21:07.378Z|I-OCEAN7-304-XXXX|  27.65  12.502  39.240  33.794 1497.5383 19:20:33.14M
2015-11-12T19:21:07.583Z|I-OCEAN7-304-XXXX|  27.65  12.502  39.239  33.793 1497.5365 19:20:33.34M
2015-11-12T19:21:07.783Z|I-OCEAN7-304-XXXX|  27.65  12.502  39.235  33.789 1497.5323 19:20:33.54M
2015-11-12T19:21:07.988Z|I-OCEAN7-304-XXXX|  27.67  12.502  39.235  33.789 1497.5332 19:20:33.74M
2015-11-12T19:21:08.193Z|I-OCEAN7-304-XXXX|  27.70  12.503  39.235  33.788 1497.5343 19:20:33.94M
2015-11-12T19:21:08.393Z|I-OCEAN7-304-XXXX|  27.67  12.503  39.234  33.788 1497.5337 19:20:34.16M
2015-11-12T19:21:08.594Z|I-OCEAN7-304-XXXX|  27.68  12.503  39.235  33.788 1497.5350 19:20:34.35M
2015-11-12T19:21:08.798Z|I-OCEAN7-304-XXXX|  27.69  12.504  39.234  33.787 1497.5355 19:20:34.55M
2015-11-12T19:21:09.003Z|I-OCEAN7-304-XXXX|  27.65  12.504  39.234  33.787 1497.5341 19:20:34.75M
2015-11-12T19:21:09.208Z|I-OCEAN7-304-XXXX|  27.64  12.504  39.234  33.787 1497.5348 19:20:34.95M
2015-11-12T19:21:09.408Z|I-OCEAN7-304-XXXX|  27.62  12.504  39.234  33.787 1497.5338 19:20:35.17M
2015-11-12T19:21:09.613Z|I-OCEAN7-304-XXXX|  27.61  12.504  39.234  33.787 1497.5337 19:20:35.37M
2015-11-12T19:21:09.813Z|I-OCEAN7-304-XXXX|  27.56  12.504  39.228  33.781 1497.5265 19:20:35.57M
2015-11-12T19:21:10.018Z|I-OCEAN7-304-XXXX|  27.56  12.504  39.228  33.781 1497.5267 19:20:35.77M
2015-11-12T19:21:10.218Z|I-OCEAN7-304-XXXX|  27.53  12.504  39.228  33.780 1497.5264 19:20:35.97M
2015-11-12T19:21:10.438Z|I-OCEAN7-304-XXXX|  27.50  12.504  39.228  33.781 1497.5265 19:20:36.19M
2015-11-12T19:21:10.628Z|I-OCEAN7-304-XXXX|  27.47  12.504  39.228  33.781 1497.5271 19:20:36.39M
2015-11-12T19:21:10.828Z|I-OCEAN7-304-XXXX|  27.43  12.505  39.237  33.789 1497.5369 19:20:36.59M
2015-11-12T19:21:11.049Z|I-OCEAN7-304-XXXX|  27.42  12.505  39.239  33.791 1497.5381 19:20:36.78M
2015-11-12T19:21:11.233Z|I-OCEAN7-304-XXXX|  27.42  12.504  39.238  33.790 1497.5365 19:20:37.02M
2015-11-12T19:21:11.443Z|I-OCEAN7-304-XXXX|  27.42  12.504  39.238  33.790 1497.5354 19:20:37.20M
2015-11-12T19:21:11.643Z|I-OCEAN7-304-XXXX|  27.45  12.503  39.238  33.791 1497.5348 19:20:37.40M
2015-11-12T19:21:11.843Z|I-OCEAN7-304-XXXX|  27.45  12.503  39.238  33.791 1497.5342 19:20:37.60M
2015-11-12T19:21:12.049Z|I-OCEAN7-304-XXXX|  27.43  12.503  39.238  33.792 1497.5341 19:20:37.80M
2015-11-12T19:21:12.249Z|I-OCEAN7-304-XXXX|  27.45  12.503  39.238  33.792 1497.5343 19:20:38.02M
2015-11-12T19:21:12.454Z|I-OCEAN7-304-XXXX|  27.51  12.503  39.238  33.791 1497.5360 19:20:38.22M
2015-11-12T19:21:12.654Z|I-OCEAN7-304-XXXX|  27.51  12.503  39.240  33.793 1497.5382 19:20:38.42M
2015-11-12T19:21:12.864Z|I-OCEAN7-304-XXXX|  27.51  12.503  39.240  33.793 1497.5382 19:20:38.61M
2015-11-12T19:21:13.064Z|I-OCEAN7-304-XXXX|  27.54  12.503  39.239  33.792 1497.5377 19:20:38.81M
2015-11-12T19:21:13.269Z|I-OCEAN7-304-XXXX|  27.54  12.503  39.238  33.792 1497.5360 19:20:39.03M
2015-11-12T19:21:13.469Z|I-OCEAN7-304-XXXX|  27.61  12.503  39.238  33.791 1497.5360 19:20:39.23M
2015-11-12T19:21:13.677Z|I-OCEAN7-304-XXXX|  27.61  12.503  39.237  33.791 1497.5354 19:20:39.43M
2015-11-12T19:21:13.879Z|I-OCEAN7-304-XXXX|  27.61  12.503  39.242  33.796 1497.5419 19:20:39.63M
2015-11-12T19:21:14.079Z|I-OCEAN7-304-XXXX|  27.66  12.503  39.243  33.796 1497.5435 19:20:39.83M
2015-11-12T19:21:14.279Z|I-OCEAN7-304-XXXX|  27.71  12.503  39.250  33.803 1497.5532 19:20:40.05M
2015-11-12T19:21:14.484Z|I-OCEAN7-304-XXXX|  27.75  12.503  39.250  33.803 1497.5541 19:20:40.24M
2015-11-12T19:21:14.689Z|I-OCEAN7-304-XXXX|  27.80  12.504  39.250  33.802 1497.5549 19:20:40.45M
2015-11-12T19:21:14.889Z|I-OCEAN7-304-XXXX|  27.79  12.504  39.250  33.802 1497.5554 19:20:40.64M
2015-11-12T19:21:15.094Z|I-OCEAN7-304-XXXX|  27.83  12.504  39.250  33.802 1497.5560 19:20:40.84M
2015-11-12T19:21:15.294Z|I-OCEAN7-304-XXXX|  27.83  12.504  39.249  33.801 1497.5548 19:20:41.06M
2015-11-12T19:21:15.519Z|I-OCEAN7-304-XXXX|  27.84  12.504  39.249  33.801 1497.5546 19:20:41.26M
2015-11-12T19:21:15.699Z|I-OCEAN7-304-XXXX|  27.84  12.503  39.250  33.802 1497.5549 19:20:41.48M
2015-11-12T19:21:15.904Z|I-OCEAN7-304-XXXX|  27.84  12.503  39.250  33.802 1497.5543 19:20:41.66M
2015-11-12T19:21:16.109Z|I-OCEAN7-304-XXXX|  27.84  12.503  39.250  33.803 1497.5541 19:20:41.86M
2015-11-12T19:21:16.314Z|I-OCEAN7-304-XXXX|  27.84  12.503  39.251  33.804 1497.5546 19:20:42.08M
2015-11-12T19:21:16.519Z|I-OCEAN7-304-XXXX|  27.84  12.503  39.251  33.804 1497.5549 19:20:42.28M
2015-11-12T19:21:16.714Z|I-OCEAN7-304-XXXX|  27.84  12.502  39.236  33.790 1497.5374 19:20:42.48M
2015-11-12T19:21:16.919Z|I-OCEAN7-304-XXXX|  27.84  12.502  39.236  33.790 1497.5361 19:20:42.67M
2015-11-12T19:21:17.124Z|I-OCEAN7-304-XXXX|  27.82  12.502  39.240  33.794 1497.5400 19:20:42.87M
2015-11-12T19:21:17.329Z|I-OCEAN7-304-XXXX|  27.82  12.502  39.236  33.790 1497.5365 19:20:43.09M
2015-11-12T19:21:17.534Z|I-OCEAN7-304-XXXX|  27.77  12.503  39.236  33.789 1497.5358 19:20:43.29M
2015-11-12T19:21:17.734Z|I-OCEAN7-304-XXXX|  27.73  12.503  39.238  33.791 1497.5374 19:20:43.49M
2015-11-12T19:21:17.939Z|I-OCEAN7-304-XXXX|  27.73  12.502  39.239  33.793 1497.5386 19:20:43.69M
2015-11-12T19:21:18.139Z|I-OCEAN7-304-XXXX|  27.68  12.502  39.240  33.794 1497.5391 19:20:43.89M
2015-11-12T19:21:18.339Z|I-OCEAN7-304-XXXX|  27.68  12.502  39.241  33.795 1497.5398 19:20:44.11M
2015-11-12T19:21:18.549Z|I-OCEAN7-304-XXXX|  27.61  12.502  39.242  33.796 1497.5402 19:20:44.30M
2015-11-12T19:21:18.749Z|I-OCEAN7-304-XXXX|  27.55  12.502  39.241  33.795 1497.5374 19:20:44.51M
2015-11-12T19:21:18.949Z|I-OCEAN7-304-XXXX|  27.52  12.502  39.240  33.794 1497.5360 19:20:44.70M
2015-11-12T19:21:19.154Z|I-OCEAN7-304-XXXX|  27.52  12.502  39.239  33.792 1497.5352 19:20:44.90M
2015-11-12T19:21:19.359Z|I-OCEAN7-304-XXXX|  27.53  12.503  39.237  33.791 1497.5341 19:20:45.12M
2015-11-12T19:21:19.564Z|I-OCEAN7-304-XXXX|  27.53  12.503  39.236  33.790 1497.5328 19:20:45.32M
2015-11-12T19:21:19.764Z|I-OCEAN7-304-XXXX|  27.50  12.502  39.235  33.789 1497.5302 19:20:45.52M
2015-11-12T19:21:19.984Z|I-OCEAN7-304-XXXX|  27.49  12.502  39.234  33.788 1497.5281 19:20:45.72M
2015-11-12T19:21:20.169Z|I-OCEAN7-304-XXXX|  27.43  12.502  39.234  33.788 1497.5272 19:20:45.93M
2015-11-12T19:21:20.374Z|I-OCEAN7-304-XXXX|  27.44  12.502  39.234  33.789 1497.5271 19:20:46.14M
2015-11-12T19:21:20.579Z|I-OCEAN7-304-XXXX|  27.47  12.501  39.234  33.790 1497.5264 19:20:46.34M
2015-11-12T19:21:20.779Z|I-OCEAN7-304-XXXX|  27.49  12.501  39.233  33.789 1497.5249 19:20:46.54M
2015-11-12T19:21:20.982Z|I-OCEAN7-304-XXXX|  27.49  12.501  39.232  33.787 1497.5233 19:20:46.73M
2015-11-12T19:21:21.195Z|I-OCEAN7-304-XXXX|  27.49  12.501  39.231  33.786 1497.5216 19:20:46.93M
2015-11-12T19:21:21.389Z|I-OCEAN7-304-XXXX|  27.49  12.501  39.229  33.785 1497.5205 19:20:47.15M
2015-11-12T19:21:21.594Z|I-OCEAN7-304-XXXX|  27.51  12.501  39.227  33.783 1497.5184 19:20:47.35M
2015-11-12T19:21:21.794Z|I-OCEAN7-304-XXXX|  27.51  12.501  39.225  33.781 1497.5165 19:20:47.55M
2015-11-12T19:21:21.999Z|I-OCEAN7-304-XXXX|  27.53  12.501  39.219  33.775 1497.5101 19:20:47.75M
2015-11-12T19:21:22.199Z|I-OCEAN7-304-XXXX|  27.56  12.501  39.218  33.774 1497.5094 19:20:47.95M
2015-11-12T19:21:22.404Z|I-OCEAN7-304-XXXX|  27.59  12.501  39.218  33.774 1497.5098 19:20:48.17M
2015-11-12T19:21:22.604Z|I-OCEAN7-304-XXXX|  27.59  12.501  39.223  33.779 1497.5159 19:20:48.37M
2015-11-12T19:21:22.809Z|I-OCEAN7-304-XXXX|  27.59  12.501  39.224  33.779 1497.5171 19:20:48.56M
2015-11-12T19:21:23.014Z|I-OCEAN7-304-XXXX|  27.63  12.502  39.224  33.779 1497.5190 19:20:48.76M
2015-11-12T19:21:23.219Z|I-OCEAN7-304-XXXX|  27.60  12.502  39.225  33.779 1497.5190 19:20:48.96M
2015-11-12T19:21:23.419Z|I-OCEAN7-304-XXXX|  27.63  12.502  39.218  33.773 1497.5121 19:20:49.18M
2015-11-12T19:21:23.619Z|I-OCEAN7-304-XXXX|  27.63  12.502  39.217  33.772 1497.5114 19:20:49.38M
2015-11-12T19:21:23.824Z|I-OCEAN7-304-XXXX|  27.66  12.503  39.216  33.770 1497.5112 19:20:49.58M
2015-11-12T19:21:24.029Z|I-OCEAN7-304-XXXX|  27.66  12.502  39.219  33.774 1497.5149 19:20:49.78M
2015-11-12T19:21:24.229Z|I-OCEAN7-304-XXXX|  27.67  12.503  39.221  33.775 1497.5184 19:20:50.00M
2015-11-12T19:21:24.449Z|I-OCEAN7-304-XXXX|  27.65  12.503  39.221  33.775 1497.5175 19:20:50.20M
2015-11-12T19:21:24.634Z|I-OCEAN7-304-XXXX|  27.65  12.503  39.209  33.763 1497.5034 19:20:50.41M
2015-11-12T19:21:24.839Z|I-OCEAN7-304-XXXX|  27.62  12.503  39.208  33.763 1497.5024 19:20:50.59M
2015-11-12T19:21:25.044Z|I-OCEAN7-304-XXXX|  27.67  12.503  39.207  33.762 1497.5021 19:20:50.79M
2015-11-12T19:21:25.244Z|I-OCEAN7-304-XXXX|  27.63  12.503  39.207  33.762 1497.5013 19:20:51.01M
2015-11-12T19:21:25.450Z|I-OCEAN7-304-XXXX|  27.64  12.503  39.214  33.769 1497.5098 19:20:51.21M
2015-11-12T19:21:25.654Z|I-OCEAN7-304-XXXX|  27.64  12.503  39.214  33.769 1497.5101 19:20:51.41M
2015-11-12T19:21:25.855Z|I-OCEAN7-304-XXXX|  27.59  12.503  39.213  33.768 1497.5077 19:20:51.61M
2015-11-12T19:21:26.059Z|I-OCEAN7-304-XXXX|  27.60  12.503  39.213  33.767 1497.5078 19:20:51.81M
2015-11-12T19:21:26.259Z|I-OCEAN7-304-XXXX|  27.61  12.503  39.227  33.781 1497.5248 19:20:52.03M
2015-11-12T19:21:26.464Z|I-OCEAN7-304-XXXX|  27.59  12.503  39.228  33.781 1497.5260 19:20:52.23M
2015-11-12T19:21:26.664Z|I-OCEAN7-304-XXXX|  27.60  12.504  39.238  33.790 1497.5378 19:20:52.43M
2015-11-12T19:21:26.869Z|I-OCEAN7-304-XXXX|  27.60  12.503  39.238  33.791 1497.5378 19:20:52.62M
2015-11-12T19:21:27.079Z|I-OCEAN7-304-XXXX|  27.60  12.503  39.238  33.791 1497.5378 19:20:52.82M
2015-11-12T19:21:27.279Z|I-OCEAN7-304-XXXX|  27.58  12.503  39.243  33.796 1497.5426 19:20:53.04M
2015-11-12T19:21:27.479Z|I-OCEAN7-304-XXXX|  27.62  12.503  39.243  33.796 1497.5426 19:20:53.24M
2015-11-12T19:21:27.679Z|I-OCEAN7-304-XXXX|  27.62  12.503  39.243  33.796 1497.5425 19:20:53.44M
2015-11-12T19:21:27.884Z|I-OCEAN7-304-XXXX|  27.62  12.503  39.242  33.796 1497.5421 19:20:53.64M
2015-11-12T19:21:28.089Z|I-OCEAN7-304-XXXX|  27.59  12.503  39.228  33.782 1497.5253 19:20:53.84M
2015-11-12T19:21:28.294Z|I-OCEAN7-304-XXXX|  27.61  12.503  39.226  33.779 1497.5231 19:20:54.06M
2015-11-12T19:21:28.494Z|I-OCEAN7-304-XXXX|  27.64  12.503  39.205  33.759 1497.4995 19:20:54.26M
2015-11-12T19:21:28.699Z|I-OCEAN7-304-XXXX|  27.65  12.503  39.203  33.758 1497.4976 19:20:54.45M
2015-11-12T19:21:28.919Z|I-OCEAN7-304-XXXX|  27.65  12.503  39.202  33.756 1497.4958 19:20:54.65M
2015-11-12T19:21:29.104Z|I-OCEAN7-304-XXXX|  27.70  12.503  39.200  33.755 1497.4941 19:20:54.87M
2015-11-12T19:21:29.318Z|I-OCEAN7-304-XXXX|  27.71  12.503  39.198  33.753 1497.4922 19:20:55.07M
2015-11-12T19:21:29.509Z|I-OCEAN7-304-XXXX|  27.75  12.503  39.196  33.751 1497.4902 19:20:55.27M
2015-11-12T19:21:29.714Z|I-OCEAN7-304-XXXX|  27.79  12.502  39.194  33.750 1497.4885 19:20:55.47M
2015-11-12T19:21:29.914Z|I-OCEAN7-304-XXXX|  27.79  12.502  39.193  33.748 1497.4866 19:20:55.67M
2015-11-12T19:21:30.119Z|I-OCEAN7-304-XXXX|  27.82  12.502  39.192  33.748 1497.4854 19:20:55.87M
2015-11-12T19:21:30.319Z|I-OCEAN7-304-XXXX|  27.81  12.502  39.177  33.734 1497.4688 19:20:56.09M
2015-11-12T19:21:30.524Z|I-OCEAN7-304-XXXX|  27.81  12.502  39.176  33.732 1497.4670 19:20:56.28M
2015-11-12T19:21:30.729Z|I-OCEAN7-304-XXXX|  27.84  12.502  39.173  33.730 1497.4645 19:20:56.48M
2015-11-12T19:21:30.929Z|I-OCEAN7-304-XXXX|  27.84  12.502  39.173  33.730 1497.4646 19:20:56.68M
2015-11-12T19:21:31.129Z|I-OCEAN7-304-XXXX|  27.83  12.502  39.174  33.731 1497.4642 19:20:56.88M
2015-11-12T19:21:31.334Z|I-OCEAN7-304-XXXX|  27.83  12.502  39.168  33.725 1497.4578 19:20:57.10M
2015-11-12T19:21:31.539Z|I-OCEAN7-304-XXXX|  27.80  12.502  39.167  33.724 1497.4565 19:20:57.30M
2015-11-12T19:21:31.744Z|I-OCEAN7-304-XXXX|  27.79  12.502  39.166  33.722 1497.4561 19:20:57.50M
2015-11-12T19:21:31.944Z|I-OCEAN7-304-XXXX|  27.82  12.503  39.165  33.721 1497.4553 19:20:57.70M
2015-11-12T19:21:32.149Z|I-OCEAN7-304-XXXX|  27.85  12.503  39.163  33.719 1497.4539 19:20:57.90M
2015-11-12T19:21:32.349Z|I-OCEAN7-304-XXXX|  27.84  12.502  39.160  33.717 1497.4508 19:20:58.12M
2015-11-12T19:21:32.554Z|I-OCEAN7-304-XXXX|  27.80  12.503  39.158  33.714 1497.4475 19:20:58.31M
2015-11-12T19:21:32.760Z|I-OCEAN7-304-XXXX|  27.79  12.503  39.155  33.712 1497.4442 19:20:58.51M
2015-11-12T19:21:32.959Z|I-OCEAN7-304-XXXX|  27.73  12.503  39.153  33.710 1497.4423 19:20:58.71M
2015-11-12T19:21:33.165Z|I-OCEAN7-304-XXXX|  27.64  12.503  39.151  33.707 1497.4390 19:20:58.91M
2015-11-12T19:21:33.380Z|I-OCEAN7-304-XXXX|  27.63  12.503  39.126  33.683 1497.4106 19:20:59.13M
2015-11-12T19:21:33.569Z|I-OCEAN7-304-XXXX|  27.62  12.504  39.124  33.681 1497.4078 19:20:59.34M
2015-11-12T19:21:33.775Z|I-OCEAN7-304-XXXX|  27.51  12.504  39.121  33.678 1497.4036 19:20:59.53M
2015-11-12T19:21:33.979Z|I-OCEAN7-304-XXXX|  27.46  12.504  39.119  33.677 1497.4010 19:20:59.73M
2015-11-12T19:21:34.179Z|I-OCEAN7-304-XXXX|  27.42  12.504  39.109  33.667 1497.3888 19:20:59.93M
2015-11-12T19:21:34.384Z|I-OCEAN7-304-XXXX|  27.34  12.504  39.083  33.642 1497.3580 19:21:00.15M
2015-11-12T19:21:34.579Z|I-OCEAN7-304-XXXX|  27.27  12.504  39.077  33.636 1497.3496 19:21:00.35M
2015-11-12T19:21:34.789Z|I-OCEAN7-304-XXXX|  27.27  12.503  39.077  33.636 1497.3486 19:21:00.54M
2015-11-12T19:21:34.989Z|I-OCEAN7-304-XXXX|  27.24  12.503  39.076  33.636 1497.3473 19:21:00.74M
2015-11-12T19:21:35.194Z|I-OCEAN7-304-XXXX|  27.20  12.503  39.076  33.635 1497.3457 19:21:00.94M
2015-11-12T19:21:35.394Z|I-OCEAN7-304-XXXX|  27.15  12.503  39.074  33.634 1497.3429 19:21:01.16M
2015-11-12T19:21:35.600Z|I-OCEAN7-304-XXXX|  27.09  12.503  39.074  33.634 1497.3406 19:21:01.36M
2015-11-12T19:21:35.800Z|I-OCEAN7-304-XXXX|  27.06  12.503  39.073  33.634 1497.3386 19:21:01.56M
2015-11-12T19:21:36.005Z|I-OCEAN7-304-XXXX|  27.06  12.502  39.072  33.633 1497.3374 19:21:01.75M
2015-11-12T19:21:36.209Z|I-OCEAN7-304-XXXX|  27.03  12.502  39.048  33.609 1497.3088 19:21:01.96M
2015-11-12T19:21:36.409Z|I-OCEAN7-304-XXXX|  27.07  12.503  39.040  33.602 1497.3009 19:21:02.17M
2015-11-12T19:21:36.615Z|I-OCEAN7-304-XXXX|  27.07  12.502  39.026  33.589 1497.2832 19:21:02.37M
2015-11-12T19:21:36.820Z|I-OCEAN7-304-XXXX|  27.07  12.501  39.026  33.589 1497.2817 19:21:02.57M
2015-11-12T19:21:37.025Z|I-OCEAN7-304-XXXX|  27.13  12.501  39.024  33.588 1497.2815 19:21:02.77M
2015-11-12T19:21:37.225Z|I-OCEAN7-304-XXXX|  27.17  12.501  39.023  33.586 1497.2802 19:21:02.97M
2015-11-12T19:21:37.430Z|I-OCEAN7-304-XXXX|  27.22  12.501  39.023  33.586 1497.2816 19:21:03.19M
2015-11-12T19:21:37.630Z|I-OCEAN7-304-XXXX|  27.30  12.501  39.021  33.585 1497.2806 19:21:03.39M
2015-11-12T19:21:37.850Z|I-OCEAN7-304-XXXX|  27.37  12.501  39.021  33.584 1497.2809 19:21:03.59M
2015-11-12T19:21:38.035Z|I-OCEAN7-304-XXXX|  27.43  12.501  39.020  33.584 1497.2804 19:21:03.80M
2015-11-12T19:21:38.240Z|I-OCEAN7-304-XXXX|  27.51  12.501  39.025  33.589 1497.2872 19:21:04.01M
2015-11-12T19:21:38.445Z|I-OCEAN7-304-XXXX|  27.58  12.501  39.038  33.601 1497.3032 19:21:04.21M
2015-11-12T19:21:38.645Z|I-OCEAN7-304-XXXX|  27.65  12.501  39.036  33.599 1497.3024 19:21:04.41M
2015-11-12T19:21:38.850Z|I-OCEAN7-304-XXXX|  27.71  12.501  39.022  33.585 1497.2875 19:21:04.60M
2015-11-12T19:21:39.050Z|I-OCEAN7-304-XXXX|  27.80  12.501  39.021  33.585 1497.2886 19:21:04.80M
2015-11-12T19:21:39.255Z|I-OCEAN7-304-XXXX|  27.89  12.502  39.021  33.584 1497.2899 19:21:05.02M
2015-11-12T19:21:39.455Z|I-OCEAN7-304-XXXX|  27.99  12.502  39.020  33.583 1497.2905 19:21:05.22M
2015-11-12T19:21:39.660Z|I-OCEAN7-304-XXXX|  28.03  12.502  39.019  33.582 1497.2900 19:21:05.42M
2015-11-12T19:21:39.860Z|I-OCEAN7-304-XXXX|  28.09  12.501  39.018  33.581 1497.2891 19:21:05.62M
2015-11-12T19:21:40.070Z|I-OCEAN7-304-XXXX|  28.09  12.501  39.017  33.580 1497.2877 19:21:05.82M
2015-11-12T19:21:40.278Z|I-OCEAN7-304-XXXX|  28.16  12.501  39.016  33.580 1497.2877 19:21:06.04M
2015-11-12T19:21:40.470Z|I-OCEAN7-304-XXXX|  28.21  12.501  39.016  33.580 1497.2883 19:21:06.23M
2015-11-12T19:21:40.675Z|I-OCEAN7-304-XXXX|  28.21  12.501  39.041  33.604 1497.3164 19:21:06.43M
2015-11-12T19:21:40.880Z|I-OCEAN7-304-XXXX|  28.27  12.501  39.040  33.603 1497.3162 19:21:06.63M
2015-11-12T19:21:41.080Z|I-OCEAN7-304-XXXX|  28.26  12.501  39.040  33.603 1497.3162 19:21:06.83M
2015-11-12T19:21:41.285Z|I-OCEAN7-304-XXXX|  28.24  12.501  39.040  33.603 1497.3160 19:21:07.05M
2015-11-12T19:21:41.490Z|I-OCEAN7-304-XXXX|  28.17  12.501  39.040  33.602 1497.3148 19:21:07.25M
2015-11-12T19:21:41.690Z|I-OCEAN7-304-XXXX|  28.16  12.501  39.039  33.602 1497.3146 19:21:07.45M
2015-11-12T19:21:41.895Z|I-OCEAN7-304-XXXX|  28.16  12.501  39.039  33.602 1497.3147 19:21:07.65M
2015-11-12T19:21:42.100Z|I-OCEAN7-304-XXXX|  28.08  12.501  39.061  33.623 1497.3378 19:21:07.85M
2015-11-12T19:21:42.315Z|I-OCEAN7-304-XXXX|  28.03  12.501  39.068  33.629 1497.3444 19:21:08.07M
2015-11-12T19:21:42.505Z|I-OCEAN7-304-XXXX|  27.98  12.501  39.068  33.630 1497.3444 19:21:08.28M
2015-11-12T19:21:42.705Z|I-OCEAN7-304-XXXX|  27.93  12.501  39.068  33.629 1497.3441 19:21:08.46M
2015-11-12T19:21:42.905Z|I-OCEAN7-304-XXXX|  27.85  12.502  39.068  33.629 1497.3446 19:21:08.66M
2015-11-12T19:21:43.115Z|I-OCEAN7-304-XXXX|  27.76  12.502  39.068  33.629 1497.3442 19:21:08.86M
2015-11-12T19:21:43.315Z|I-OCEAN7-304-XXXX|  27.69  12.503  39.059  33.619 1497.3326 19:21:09.08M
2015-11-12T19:21:43.520Z|I-OCEAN7-304-XXXX|  27.63  12.503  39.057  33.618 1497.3303 19:21:09.28M
2015-11-12T19:21:43.725Z|I-OCEAN7-304-XXXX|  27.60  12.503  39.044  33.605 1497.3149 19:21:09.48M
2015-11-12T19:21:43.925Z|I-OCEAN7-304-XXXX|  27.49  12.503  39.028  33.589 1497.2952 19:21:09.68M
2015-11-12T19:21:44.125Z|I-OCEAN7-304-XXXX|  27.45  12.503  39.026  33.588 1497.2926 19:21:09.88M
2015-11-12T19:21:44.330Z|I-OCEAN7-304-XXXX|  27.39  12.503  39.024  33.586 1497.2902 19:21:10.10M
2015-11-12T19:21:44.535Z|I-OCEAN7-304-XXXX|  27.34  12.503  39.023  33.585 1497.2865 19:21:10.30M
2015-11-12T19:21:44.735Z|I-OCEAN7-304-XXXX|  27.29  12.503  39.020  33.582 1497.2830 19:21:10.50M
2015-11-12T19:21:44.940Z|I-OCEAN7-304-XXXX|  27.24  12.503  39.020  33.582 1497.2830 19:21:10.69M
2015-11-12T19:21:45.145Z|I-OCEAN7-304-XXXX|  27.24  12.503  39.020  33.582 1497.2830 19:21:10.89M
2015-11-12T19:21:45.345Z|I-OCEAN7-304-XXXX|  27.19  12.503  39.026  33.587 1497.2882 19:21:11.11M
2015-11-12T19:21:45.545Z|I-OCEAN7-304-XXXX|  27.17  12.503  39.026  33.588 1497.2885 19:21:11.31M
2015-11-12T19:21:45.750Z|I-OCEAN7-304-XXXX|  27.09  12.503  39.027  33.589 1497.2874 19:21:11.51M
2015-11-12T19:21:45.955Z|I-OCEAN7-304-XXXX|  27.09  12.502  39.027  33.589 1497.2861 19:21:11.71M
2015-11-12T19:21:46.160Z|I-OCEAN7-304-XXXX|  27.11  12.502  39.027  33.590 1497.2859 19:21:11.91M
2015-11-12T19:21:46.360Z|I-OCEAN7-304-XXXX|  27.08  12.502  39.023  33.586 1497.2800 19:21:12.13M
2015-11-12T19:21:46.565Z|I-OCEAN7-304-XXXX|  27.08  12.502  39.022  33.586 1497.2791 19:21:12.32M
2015-11-12T19:21:46.780Z|I-OCEAN7-304-XXXX|  27.11  12.502  39.022  33.585 1497.2788 19:21:12.52M
2015-11-12T19:21:46.970Z|I-OCEAN7-304-XXXX|  27.12  12.502  39.021  33.584 1497.2788 19:21:12.74M
2015-11-12T19:21:47.170Z|I-OCEAN7-304-XXXX|  27.14  12.502  39.020  33.583 1497.2780 19:21:12.92M
2015-11-12T19:21:47.375Z|I-OCEAN7-304-XXXX|  27.20  12.502  39.018  33.581 1497.2770 19:21:13.14M
2015-11-12T19:21:47.580Z|I-OCEAN7-304-XXXX|  27.19  12.502  39.017  33.580 1497.2756 19:21:13.34M
2015-11-12T19:21:47.785Z|I-OCEAN7-304-XXXX|  27.21  12.502  39.015  33.579 1497.2737 19:21:13.54M
2015-11-12T19:21:47.985Z|I-OCEAN7-304-XXXX|  27.24  12.502  39.014  33.577 1497.2722 19:21:13.74M
2015-11-12T19:21:48.190Z|I-OCEAN7-304-XXXX|  27.25  12.502  39.014  33.577 1497.2723 19:21:13.94M
2015-11-12T19:21:48.390Z|I-OCEAN7-304-XXXX|  27.31  12.502  39.014  33.577 1497.2738 19:21:14.16M
2015-11-12T19:21:48.595Z|I-OCEAN7-304-XXXX|  27.31  12.502  39.014  33.578 1497.2744 19:21:14.35M
2015-11-12T19:21:48.795Z|I-OCEAN7-304-XXXX|  27.32  12.502  39.015  33.578 1497.2753 19:21:14.55M
2015-11-12T19:21:49.000Z|I-OCEAN7-304-XXXX|  27.33  12.502  39.015  33.578 1497.2764 19:21:14.75M
2015-11-12T19:21:49.205Z|I-OCEAN7-304-XXXX|  27.37  12.502  39.016  33.579 1497.2781 19:21:14.95M
2015-11-12T19:21:49.405Z|I-OCEAN7-304-XXXX|  27.43  12.502  39.017  33.580 1497.2803 19:21:15.17M
2015-11-12T19:21:49.610Z|I-OCEAN7-304-XXXX|  27.43  12.502  39.017  33.580 1497.2808 19:21:15.37M
2015-11-12T19:21:49.810Z|I-OCEAN7-304-XXXX|  27.49  12.502  39.017  33.580 1497.2813 19:21:15.57M
2015-11-12T19:21:50.015Z|I-OCEAN7-304-XXXX|  27.53  12.502  39.016  33.579 1497.2805 19:21:15.77M
2015-11-12T19:21:50.220Z|I-OCEAN7-304-XXXX|  27.59  12.502  39.014  33.577 1497.2783 19:21:15.97M
2015-11-12T19:21:50.420Z|I-OCEAN7-304-XXXX|  27.60  12.502  39.013  33.576 1497.2778 19:21:16.18M
2015-11-12T19:21:50.625Z|I-OCEAN7-304-XXXX|  27.61  12.502  39.013  33.576 1497.2782 19:21:16.38M
2015-11-12T19:21:50.825Z|I-OCEAN7-304-XXXX|  27.65  12.502  39.012  33.576 1497.2780 19:21:16.58M
2015-11-12T19:21:51.025Z|I-OCEAN7-304-XXXX|  27.65  12.502  39.012  33.575 1497.2773 19:21:16.78M
2015-11-12T19:21:51.250Z|I-OCEAN7-304-XXXX|  27.71  12.502  39.011  33.575 1497.2766 19:21:17.00M
2015-11-12T19:21:51.435Z|I-OCEAN7-304-XXXX|  27.79  12.502  39.011  33.575 1497.2777 19:21:17.22M
2015-11-12T19:21:51.640Z|I-OCEAN7-304-XXXX|  27.80  12.501  39.012  33.575 1497.2781 19:21:17.40M
2015-11-12T19:21:51.840Z|I-OCEAN7-304-XXXX|  27.81  12.501  39.014  33.578 1497.2802 19:21:17.60M
2015-11-12T19:21:52.045Z|I-OCEAN7-304-XXXX|  27.81  12.501  39.014  33.578 1497.2799 19:21:17.80M
2015-11-12T19:21:52.250Z|I-OCEAN7-304-XXXX|  27.83  12.501  39.014  33.577 1497.2798 19:21:18.01M
2015-11-12T19:21:52.451Z|I-OCEAN7-304-XXXX|  27.88  12.501  39.013  33.577 1497.2802 19:21:18.22M
2015-11-12T19:21:52.655Z|I-OCEAN7-304-XXXX|  27.91  12.501  39.013  33.577 1497.2802 19:21:18.41M
2015-11-12T19:21:52.860Z|I-OCEAN7-304-XXXX|  27.95  12.501  39.012  33.576 1497.2805 19:21:18.61M
2015-11-12T19:21:53.060Z|I-OCEAN7-304-XXXX|  27.98  12.501  39.012  33.576 1497.2795 19:21:18.81M
2015-11-12T19:21:53.265Z|I-OCEAN7-304-XXXX|  27.95  12.501  39.012  33.576 1497.2794 19:21:19.03M
2015-11-12T19:21:53.465Z|I-OCEAN7-304-XXXX|  27.99  12.501  39.012  33.576 1497.2789 19:21:19.23M
2015-11-12T19:21:53.670Z|I-OCEAN7-304-XXXX|  28.03  12.500  39.011  33.576 1497.2786 19:21:19.43M
2015-11-12T19:21:53.870Z|I-OCEAN7-304-XXXX|  28.07  12.500  39.011  33.575 1497.2780 19:21:19.63M
2015-11-12T19:21:54.070Z|I-OCEAN7-304-XXXX|  28.06  12.500  39.010  33.575 1497.2771 19:21:19.83M
2015-11-12T19:21:54.275Z|I-OCEAN7-304-XXXX|  28.06  12.500  39.010  33.575 1497.2771 19:21:20.04M
2015-11-12T19:21:54.480Z|I-OCEAN7-304-XXXX|  28.06  12.500  39.009  33.574 1497.2760 19:21:20.24M
2015-11-12T19:21:54.685Z|I-OCEAN7-304-XXXX|  28.05  12.500  39.008  33.573 1497.2742 19:21:20.44M
2015-11-12T19:21:54.885Z|I-OCEAN7-304-XXXX|  28.02  12.500  39.007  33.572 1497.2720 19:21:20.64M
2015-11-12T19:21:55.090Z|I-OCEAN7-304-XXXX|  28.03  12.499  39.007  33.572 1497.2705 19:21:20.84M
2015-11-12T19:21:55.295Z|I-OCEAN7-304-XXXX|  27.99  12.499  39.006  33.573 1497.2693 19:21:21.06M
2015-11-12T19:21:55.514Z|I-OCEAN7-304-XXXX|  27.98  12.498  39.006  33.573 1497.2677 19:21:21.26M
2015-11-12T19:21:55.715Z|I-OCEAN7-304-XXXX|  27.94  12.498  39.006  33.573 1497.2665 19:21:21.46M
2015-11-12T19:21:55.905Z|I-OCEAN7-304-XXXX|  27.94  12.498  39.006  33.573 1497.2659 19:21:21.67M
2015-11-12T19:21:56.105Z|I-OCEAN7-304-XXXX|  27.92  12.498  39.006  33.573 1497.2661 19:21:21.86M
2015-11-12T19:21:56.310Z|I-OCEAN7-304-XXXX|  27.88  12.498  39.006  33.573 1497.2655 19:21:22.08M
2015-11-12T19:21:56.510Z|I-OCEAN7-304-XXXX|  27.88  12.498  39.006  33.572 1497.2655 19:21:22.27M
2015-11-12T19:21:56.715Z|I-OCEAN7-304-XXXX|  27.83  12.499  39.006  33.572 1497.2656 19:21:22.47M
2015-11-12T19:21:56.920Z|I-OCEAN7-304-XXXX|  27.78  12.499  39.006  33.571 1497.2657 19:21:22.67M
2015-11-12T19:21:57.120Z|I-OCEAN7-304-XXXX|  27.78  12.500  39.005  33.571 1497.2659 19:21:22.87M
2015-11-12T19:21:57.320Z|I-OCEAN7-304-XXXX|  27.74  12.500  39.005  33.571 1497.2657 19:21:23.09M
2015-11-12T19:21:57.525Z|I-OCEAN7-304-XXXX|  27.64  12.500  39.006  33.571 1497.2657 19:21:23.29M
2015-11-12T19:21:57.731Z|I-OCEAN7-304-XXXX|  27.57  12.501  39.006  33.571 1497.2659 19:21:23.49M
2015-11-12T19:21:57.931Z|I-OCEAN7-304-XXXX|  27.50  12.501  39.013  33.577 1497.2743 19:21:23.69M
2015-11-12T19:21:58.136Z|I-OCEAN7-304-XXXX|  27.45  12.502  39.015  33.578 1497.2760 19:21:23.89M
2015-11-12T19:21:58.341Z|I-OCEAN7-304-XXXX|  27.38  12.502  39.016  33.579 1497.2773 19:21:24.10M
2015-11-12T19:21:58.540Z|I-OCEAN7-304-XXXX|  27.33  12.502  39.017  33.579 1497.2784 19:21:24.30M
2015-11-12T19:21:58.740Z|I-OCEAN7-304-XXXX|  27.30  12.503  39.018  33.580 1497.2795 19:21:24.50M
2015-11-12T19:21:58.971Z|I-OCEAN7-304-XXXX|  27.27  12.503  39.018  33.580 1497.2800 19:21:24.70M
2015-11-12T19:21:59.151Z|I-OCEAN7-304-XXXX|  27.21  12.503  39.018  33.580 1497.2797 19:21:24.90M
2015-11-12T19:21:59.350Z|I-OCEAN7-304-XXXX|  27.21  12.503  39.018  33.581 1497.2798 19:21:25.12M
2015-11-12T19:21:59.561Z|I-OCEAN7-304-XXXX|  27.15  12.503  39.018  33.580 1497.2780 19:21:25.32M
2015-11-12T19:21:59.761Z|I-OCEAN7-304-XXXX|  27.14  12.503  39.017  33.580 1497.2771 19:21:25.52M
2015-11-12T19:21:59.966Z|I-OCEAN7-304-XXXX|  27.09  12.503  39.017  33.580 1497.2759 19:21:25.72M