2015-11-12T19:20:00.145Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.344 33.892 1497.6606 19:19:25.89M 2015-11-12T19:20:00.350Z|I-OCEAN7-304-XXXX| 27.53 12.504 39.344 33.892 1497.6603 19:19:26.11M 2015-11-12T19:20:00.550Z|I-OCEAN7-304-XXXX| 27.57 12.505 39.345 33.892 1497.6620 19:19:26.31M 2015-11-12T19:20:00.755Z|I-OCEAN7-304-XXXX| 27.56 12.505 39.343 33.891 1497.6606 19:19:26.51M 2015-11-12T19:20:00.960Z|I-OCEAN7-304-XXXX| 27.56 12.505 39.343 33.891 1497.6616 19:19:26.71M 2015-11-12T19:20:01.160Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.344 33.891 1497.6628 19:19:26.91M 2015-11-12T19:20:01.374Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.343 33.890 1497.6619 19:19:27.12M 2015-11-12T19:20:01.571Z|I-OCEAN7-304-XXXX| 27.62 12.505 39.342 33.890 1497.6597 19:19:27.32M 2015-11-12T19:20:01.771Z|I-OCEAN7-304-XXXX| 27.62 12.505 39.341 33.889 1497.6586 19:19:27.52M 2015-11-12T19:20:01.976Z|I-OCEAN7-304-XXXX| 27.64 12.504 39.340 33.888 1497.6576 19:19:27.72M 2015-11-12T19:20:02.175Z|I-OCEAN7-304-XXXX| 27.69 12.504 39.339 33.887 1497.6566 19:19:27.92M 2015-11-12T19:20:02.381Z|I-OCEAN7-304-XXXX| 27.74 12.504 39.338 33.886 1497.6566 19:19:28.14M 2015-11-12T19:20:02.586Z|I-OCEAN7-304-XXXX| 27.78 12.505 39.337 33.885 1497.6575 19:19:28.34M 2015-11-12T19:20:02.786Z|I-OCEAN7-304-XXXX| 27.77 12.505 39.338 33.886 1497.6586 19:19:28.54M 2015-11-12T19:20:02.991Z|I-OCEAN7-304-XXXX| 27.78 12.505 39.339 33.886 1497.6598 19:19:28.74M 2015-11-12T19:20:03.196Z|I-OCEAN7-304-XXXX| 27.81 12.505 39.340 33.887 1497.6613 19:19:28.94M 2015-11-12T19:20:03.396Z|I-OCEAN7-304-XXXX| 27.78 12.505 39.341 33.888 1497.6624 19:19:29.16M 2015-11-12T19:20:03.601Z|I-OCEAN7-304-XXXX| 27.79 12.505 39.342 33.889 1497.6625 19:19:29.36M 2015-11-12T19:20:03.801Z|I-OCEAN7-304-XXXX| 27.79 12.505 39.337 33.885 1497.6577 19:19:29.55M 2015-11-12T19:20:04.021Z|I-OCEAN7-304-XXXX| 27.77 12.505 39.337 33.885 1497.6569 19:19:29.75M 2015-11-12T19:20:04.211Z|I-OCEAN7-304-XXXX| 27.80 12.505 39.336 33.884 1497.6564 19:19:29.97M 2015-11-12T19:20:04.411Z|I-OCEAN7-304-XXXX| 27.83 12.505 39.335 33.883 1497.6555 19:19:30.17M 2015-11-12T19:20:04.616Z|I-OCEAN7-304-XXXX| 27.79 12.505 39.339 33.887 1497.6594 19:19:30.37M 2015-11-12T19:20:04.816Z|I-OCEAN7-304-XXXX| 27.82 12.505 39.340 33.888 1497.6617 19:19:30.57M 2015-11-12T19:20:05.021Z|I-OCEAN7-304-XXXX| 27.82 12.505 39.342 33.890 1497.6636 19:19:30.77M 2015-11-12T19:20:05.226Z|I-OCEAN7-304-XXXX| 27.81 12.505 39.344 33.892 1497.6653 19:19:30.97M 2015-11-12T19:20:05.426Z|I-OCEAN7-304-XXXX| 27.76 12.505 39.347 33.894 1497.6675 19:19:31.19M 2015-11-12T19:20:05.631Z|I-OCEAN7-304-XXXX| 27.74 12.505 39.366 33.913 1497.6893 19:19:31.39M 2015-11-12T19:20:05.831Z|I-OCEAN7-304-XXXX| 27.74 12.505 39.368 33.915 1497.6919 19:19:31.58M 2015-11-12T19:20:06.036Z|I-OCEAN7-304-XXXX| 27.71 12.505 39.370 33.916 1497.6932 19:19:31.78M 2015-11-12T19:20:06.236Z|I-OCEAN7-304-XXXX| 27.66 12.505 39.372 33.918 1497.6946 19:19:32.00M 2015-11-12T19:20:06.441Z|I-OCEAN7-304-XXXX| 27.62 12.504 39.373 33.920 1497.6951 19:19:32.20M 2015-11-12T19:20:06.646Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.374 33.921 1497.6963 19:19:32.40M 2015-11-12T19:20:06.846Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.376 33.922 1497.6985 19:19:32.60M 2015-11-12T19:20:07.046Z|I-OCEAN7-304-XXXX| 27.55 12.505 39.377 33.923 1497.6990 19:19:32.80M 2015-11-12T19:20:07.256Z|I-OCEAN7-304-XXXX| 27.54 12.505 39.377 33.923 1497.6993 19:19:33.01M 2015-11-12T19:20:07.456Z|I-OCEAN7-304-XXXX| 27.50 12.503 39.384 33.932 1497.7030 19:19:33.22M 2015-11-12T19:20:07.656Z|I-OCEAN7-304-XXXX| 27.46 12.503 39.386 33.933 1497.7042 19:19:33.42M 2015-11-12T19:20:07.862Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.387 33.934 1497.7064 19:19:33.61M 2015-11-12T19:20:08.066Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.388 33.935 1497.7080 19:19:33.81M 2015-11-12T19:20:08.271Z|I-OCEAN7-304-XXXX| 27.42 12.504 39.385 33.931 1497.7037 19:19:34.03M 2015-11-12T19:20:08.492Z|I-OCEAN7-304-XXXX| 27.41 12.504 39.384 33.931 1497.7032 19:19:34.23M 2015-11-12T19:20:08.676Z|I-OCEAN7-304-XXXX| 27.41 12.504 39.384 33.930 1497.7020 19:19:34.45M 2015-11-12T19:20:08.876Z|I-OCEAN7-304-XXXX| 27.39 12.504 39.382 33.929 1497.7003 19:19:34.63M 2015-11-12T19:20:09.081Z|I-OCEAN7-304-XXXX| 27.39 12.504 39.381 33.928 1497.6998 19:19:34.82M 2015-11-12T19:20:09.286Z|I-OCEAN7-304-XXXX| 27.36 12.505 39.379 33.926 1497.6982 19:19:35.05M 2015-11-12T19:20:09.486Z|I-OCEAN7-304-XXXX| 27.38 12.505 39.377 33.923 1497.6968 19:19:35.25M 2015-11-12T19:20:09.691Z|I-OCEAN7-304-XXXX| 27.38 12.505 39.375 33.921 1497.6948 19:19:35.44M 2015-11-12T19:20:09.891Z|I-OCEAN7-304-XXXX| 27.43 12.505 39.374 33.920 1497.6947 19:19:35.64M 2015-11-12T19:20:10.096Z|I-OCEAN7-304-XXXX| 27.42 12.506 39.371 33.917 1497.6923 19:19:35.84M 2015-11-12T19:20:10.296Z|I-OCEAN7-304-XXXX| 27.46 12.506 39.371 33.916 1497.6932 19:19:36.06M 2015-11-12T19:20:10.501Z|I-OCEAN7-304-XXXX| 27.46 12.506 39.371 33.916 1497.6943 19:19:36.26M 2015-11-12T19:20:10.706Z|I-OCEAN7-304-XXXX| 27.51 12.506 39.371 33.916 1497.6956 19:19:36.46M 2015-11-12T19:20:10.906Z|I-OCEAN7-304-XXXX| 27.53 12.506 39.372 33.917 1497.6960 19:19:36.66M 2015-11-12T19:20:11.111Z|I-OCEAN7-304-XXXX| 27.53 12.506 39.375 33.920 1497.7006 19:19:36.86M 2015-11-12T19:20:11.312Z|I-OCEAN7-304-XXXX| 27.54 12.506 39.376 33.921 1497.7018 19:19:37.07M 2015-11-12T19:20:11.516Z|I-OCEAN7-304-XXXX| 27.55 12.506 39.377 33.922 1497.7028 19:19:37.27M 2015-11-12T19:20:11.721Z|I-OCEAN7-304-XXXX| 27.56 12.506 39.375 33.920 1497.7012 19:19:37.47M 2015-11-12T19:20:11.926Z|I-OCEAN7-304-XXXX| 27.59 12.506 39.375 33.920 1497.7015 19:19:37.67M 2015-11-12T19:20:12.126Z|I-OCEAN7-304-XXXX| 27.62 12.506 39.375 33.920 1497.7012 19:19:37.87M 2015-11-12T19:20:12.331Z|I-OCEAN7-304-XXXX| 27.63 12.506 39.374 33.920 1497.7002 19:19:38.09M 2015-11-12T19:20:12.531Z|I-OCEAN7-304-XXXX| 27.67 12.506 39.374 33.920 1497.6998 19:19:38.29M 2015-11-12T19:20:12.737Z|I-OCEAN7-304-XXXX| 27.67 12.506 39.382 33.927 1497.7094 19:19:38.49M 2015-11-12T19:20:12.956Z|I-OCEAN7-304-XXXX| 27.67 12.506 39.383 33.928 1497.7102 19:19:38.69M 2015-11-12T19:20:13.141Z|I-OCEAN7-304-XXXX| 27.71 12.505 39.385 33.930 1497.7118 19:19:38.90M 2015-11-12T19:20:13.346Z|I-OCEAN7-304-XXXX| 27.69 12.505 39.386 33.931 1497.7113 19:19:39.10M 2015-11-12T19:20:13.546Z|I-OCEAN7-304-XXXX| 27.70 12.504 39.385 33.932 1497.7101 19:19:39.30M 2015-11-12T19:20:13.751Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.386 33.932 1497.7106 19:19:39.50M 2015-11-12T19:20:13.951Z|I-OCEAN7-304-XXXX| 27.73 12.504 39.376 33.923 1497.6990 19:19:39.70M 2015-11-12T19:20:14.156Z|I-OCEAN7-304-XXXX| 27.73 12.504 39.362 33.909 1497.6824 19:19:39.90M 2015-11-12T19:20:14.361Z|I-OCEAN7-304-XXXX| 27.73 12.504 39.361 33.909 1497.6807 19:19:40.12M 2015-11-12T19:20:14.561Z|I-OCEAN7-304-XXXX| 27.73 12.503 39.360 33.909 1497.6786 19:19:40.32M 2015-11-12T19:20:14.766Z|I-OCEAN7-304-XXXX| 27.73 12.503 39.359 33.908 1497.6766 19:19:40.52M 2015-11-12T19:20:15.011Z|I-OCEAN7-304-XXXX| 27.67 12.502 39.363 33.912 1497.6791 19:19:40.72M 2015-11-12T19:20:15.175Z|I-OCEAN7-304-XXXX| 27.69 12.502 39.364 33.913 1497.6804 19:19:40.96M 2015-11-12T19:20:15.376Z|I-OCEAN7-304-XXXX| 27.68 12.502 39.361 33.910 1497.6774 19:19:41.13M 2015-11-12T19:20:15.576Z|I-OCEAN7-304-XXXX| 27.65 12.502 39.360 33.909 1497.6758 19:19:41.33M 2015-11-12T19:20:15.781Z|I-OCEAN7-304-XXXX| 27.68 12.502 39.360 33.909 1497.6757 19:19:41.53M 2015-11-12T19:20:15.981Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.360 33.909 1497.6764 19:19:41.73M 2015-11-12T19:20:16.186Z|I-OCEAN7-304-XXXX| 27.70 12.503 39.360 33.909 1497.6772 19:19:41.93M 2015-11-12T19:20:16.391Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.361 33.909 1497.6780 19:19:42.15M 2015-11-12T19:20:16.591Z|I-OCEAN7-304-XXXX| 27.67 12.503 39.361 33.910 1497.6787 19:19:42.35M 2015-11-12T19:20:16.796Z|I-OCEAN7-304-XXXX| 27.67 12.503 39.362 33.910 1497.6794 19:19:42.55M 2015-11-12T19:20:17.015Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.363 33.912 1497.6802 19:19:42.75M 2015-11-12T19:20:17.201Z|I-OCEAN7-304-XXXX| 27.68 12.502 39.366 33.914 1497.6827 19:19:42.95M 2015-11-12T19:20:17.421Z|I-OCEAN7-304-XXXX| 27.68 12.502 39.368 33.916 1497.6851 19:19:43.16M 2015-11-12T19:20:17.606Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.370 33.918 1497.6876 19:19:43.38M 2015-11-12T19:20:17.811Z|I-OCEAN7-304-XXXX| 27.69 12.503 39.372 33.920 1497.6910 19:19:43.56M 2015-11-12T19:20:18.011Z|I-OCEAN7-304-XXXX| 27.71 12.503 39.374 33.922 1497.6945 19:19:43.76M 2015-11-12T19:20:18.217Z|I-OCEAN7-304-XXXX| 27.73 12.503 39.376 33.924 1497.6979 19:19:43.96M 2015-11-12T19:20:18.422Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.382 33.929 1497.7047 19:19:44.18M 2015-11-12T19:20:18.621Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.382 33.929 1497.7045 19:19:44.38M 2015-11-12T19:20:18.826Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.380 33.927 1497.7026 19:19:44.58M 2015-11-12T19:20:19.048Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.381 33.928 1497.7035 19:19:44.78M 2015-11-12T19:20:19.231Z|I-OCEAN7-304-XXXX| 27.69 12.504 39.381 33.929 1497.7036 19:19:45.00M 2015-11-12T19:20:19.436Z|I-OCEAN7-304-XXXX| 27.69 12.504 39.382 33.929 1497.7045 19:19:45.20M 2015-11-12T19:20:19.641Z|I-OCEAN7-304-XXXX| 27.65 12.504 39.382 33.929 1497.7041 19:19:45.40M 2015-11-12T19:20:19.841Z|I-OCEAN7-304-XXXX| 27.61 12.504 39.383 33.930 1497.7046 19:19:45.59M 2015-11-12T19:20:20.046Z|I-OCEAN7-304-XXXX| 27.62 12.504 39.384 33.931 1497.7062 19:19:45.79M 2015-11-12T19:20:20.246Z|I-OCEAN7-304-XXXX| 27.60 12.504 39.385 33.932 1497.7075 19:19:46.01M 2015-11-12T19:20:20.451Z|I-OCEAN7-304-XXXX| 27.60 12.504 39.385 33.931 1497.7068 19:19:46.21M 2015-11-12T19:20:20.652Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.385 33.931 1497.7058 19:19:46.41M 2015-11-12T19:20:20.856Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.380 33.927 1497.6993 19:19:46.61M 2015-11-12T19:20:21.056Z|I-OCEAN7-304-XXXX| 27.54 12.503 39.379 33.927 1497.6982 19:19:46.81M 2015-11-12T19:20:21.261Z|I-OCEAN7-304-XXXX| 27.54 12.503 39.379 33.927 1497.6973 19:19:47.02M 2015-11-12T19:20:21.466Z|I-OCEAN7-304-XXXX| 27.53 12.503 39.379 33.927 1497.6956 19:19:47.22M 2015-11-12T19:20:21.672Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.379 33.927 1497.6949 19:19:47.42M 2015-11-12T19:20:21.886Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.378 33.927 1497.6931 19:19:47.62M 2015-11-12T19:20:22.086Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.366 33.915 1497.6790 19:19:47.84M 2015-11-12T19:20:22.276Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.365 33.914 1497.6777 19:19:48.04M 2015-11-12T19:20:22.482Z|I-OCEAN7-304-XXXX| 27.46 12.503 39.363 33.912 1497.6763 19:19:48.24M 2015-11-12T19:20:22.682Z|I-OCEAN7-304-XXXX| 27.46 12.503 39.361 33.910 1497.6746 19:19:48.44M 2015-11-12T19:20:22.886Z|I-OCEAN7-304-XXXX| 27.46 12.503 39.360 33.909 1497.6735 19:19:48.64M 2015-11-12T19:20:23.092Z|I-OCEAN7-304-XXXX| 27.46 12.503 39.368 33.916 1497.6837 19:19:48.84M 2015-11-12T19:20:23.292Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.370 33.918 1497.6868 19:19:49.05M 2015-11-12T19:20:23.496Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.394 33.940 1497.7139 19:19:49.25M 2015-11-12T19:20:23.719Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.410 33.956 1497.7330 19:19:49.45M 2015-11-12T19:20:23.901Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.411 33.957 1497.7346 19:19:49.65M 2015-11-12T19:20:24.106Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.468 34.011 1497.8005 19:19:49.85M 2015-11-12T19:20:24.311Z|I-OCEAN7-304-XXXX| 27.54 12.504 39.507 34.048 1497.8467 19:19:50.07M 2015-11-12T19:20:24.506Z|I-OCEAN7-304-XXXX| 27.49 12.505 39.518 34.058 1497.8589 19:19:50.27M 2015-11-12T19:20:24.717Z|I-OCEAN7-304-XXXX| 27.49 12.505 39.519 34.059 1497.8613 19:19:50.47M 2015-11-12T19:20:24.917Z|I-OCEAN7-304-XXXX| 27.50 12.506 39.499 34.039 1497.8394 19:19:50.67M 2015-11-12T19:20:25.116Z|I-OCEAN7-304-XXXX| 27.56 12.506 39.476 34.018 1497.8149 19:19:50.87M 2015-11-12T19:20:25.322Z|I-OCEAN7-304-XXXX| 27.55 12.506 39.476 34.017 1497.8142 19:19:51.08M 2015-11-12T19:20:25.522Z|I-OCEAN7-304-XXXX| 27.57 12.505 39.475 34.017 1497.8131 19:19:51.28M 2015-11-12T19:20:25.732Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.474 34.016 1497.8114 19:19:51.48M 2015-11-12T19:20:25.933Z|I-OCEAN7-304-XXXX| 27.61 12.505 39.453 33.996 1497.7887 19:19:51.68M 2015-11-12T19:20:26.137Z|I-OCEAN7-304-XXXX| 27.61 12.505 39.451 33.994 1497.7848 19:19:51.88M 2015-11-12T19:20:26.357Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.448 33.991 1497.7809 19:19:52.10M 2015-11-12T19:20:26.541Z|I-OCEAN7-304-XXXX| 27.56 12.505 39.445 33.988 1497.7766 19:19:52.32M 2015-11-12T19:20:26.747Z|I-OCEAN7-304-XXXX| 27.57 12.505 39.441 33.985 1497.7729 19:19:52.50M 2015-11-12T19:20:26.947Z|I-OCEAN7-304-XXXX| 27.55 12.505 39.438 33.982 1497.7688 19:19:52.70M 2015-11-12T19:20:27.147Z|I-OCEAN7-304-XXXX| 27.55 12.505 39.435 33.979 1497.7651 19:19:52.89M 2015-11-12T19:20:27.357Z|I-OCEAN7-304-XXXX| 27.55 12.504 39.434 33.978 1497.7626 19:19:53.11M 2015-11-12T19:20:27.557Z|I-OCEAN7-304-XXXX| 27.57 12.504 39.426 33.971 1497.7538 19:19:53.32M 2015-11-12T19:20:27.757Z|I-OCEAN7-304-XXXX| 27.60 12.504 39.425 33.970 1497.7528 19:19:53.51M 2015-11-12T19:20:27.962Z|I-OCEAN7-304-XXXX| 27.60 12.504 39.425 33.970 1497.7524 19:19:53.71M 2015-11-12T19:20:28.162Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.424 33.970 1497.7511 19:19:53.91M 2015-11-12T19:20:28.367Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.425 33.970 1497.7516 19:19:54.13M 2015-11-12T19:20:28.572Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.432 33.977 1497.7609 19:19:54.33M 2015-11-12T19:20:28.777Z|I-OCEAN7-304-XXXX| 27.59 12.504 39.433 33.978 1497.7625 19:19:54.53M 2015-11-12T19:20:28.977Z|I-OCEAN7-304-XXXX| 27.57 12.504 39.434 33.979 1497.7634 19:19:54.73M 2015-11-12T19:20:29.182Z|I-OCEAN7-304-XXXX| 27.55 12.504 39.435 33.980 1497.7644 19:19:54.93M 2015-11-12T19:20:29.387Z|I-OCEAN7-304-XXXX| 27.59 12.504 39.432 33.977 1497.7610 19:19:55.15M 2015-11-12T19:20:29.587Z|I-OCEAN7-304-XXXX| 27.65 12.504 39.431 33.976 1497.7604 19:19:55.35M 2015-11-12T19:20:29.787Z|I-OCEAN7-304-XXXX| 27.65 12.504 39.431 33.976 1497.7598 19:19:55.54M 2015-11-12T19:20:29.992Z|I-OCEAN7-304-XXXX| 27.65 12.504 39.432 33.977 1497.7603 19:19:55.74M 2015-11-12T19:20:30.197Z|I-OCEAN7-304-XXXX| 27.63 12.504 39.432 33.977 1497.7611 19:19:55.94M 2015-11-12T19:20:30.397Z|I-OCEAN7-304-XXXX| 27.69 12.504 39.433 33.977 1497.7644 19:19:56.16M 2015-11-12T19:20:30.610Z|I-OCEAN7-304-XXXX| 27.68 12.504 39.433 33.978 1497.7648 19:19:56.36M 2015-11-12T19:20:30.822Z|I-OCEAN7-304-XXXX| 27.68 12.505 39.442 33.986 1497.7750 19:19:56.56M 2015-11-12T19:20:31.010Z|I-OCEAN7-304-XXXX| 27.71 12.504 39.443 33.987 1497.7765 19:19:56.77M 2015-11-12T19:20:31.212Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.444 33.988 1497.7766 19:19:56.96M 2015-11-12T19:20:31.419Z|I-OCEAN7-304-XXXX| 27.72 12.506 39.444 33.987 1497.7803 19:19:57.18M 2015-11-12T19:20:31.617Z|I-OCEAN7-304-XXXX| 27.70 12.506 39.450 33.993 1497.7874 19:19:57.37M 2015-11-12T19:20:31.822Z|I-OCEAN7-304-XXXX| 27.72 12.505 39.451 33.993 1497.7877 19:19:57.57M 2015-11-12T19:20:32.022Z|I-OCEAN7-304-XXXX| 27.72 12.505 39.449 33.992 1497.7854 19:19:57.77M 2015-11-12T19:20:32.227Z|I-OCEAN7-304-XXXX| 27.72 12.505 39.449 33.991 1497.7852 19:19:57.97M 2015-11-12T19:20:32.427Z|I-OCEAN7-304-XXXX| 27.74 12.505 39.449 33.991 1497.7850 19:19:58.19M 2015-11-12T19:20:32.632Z|I-OCEAN7-304-XXXX| 27.74 12.505 39.448 33.991 1497.7841 19:19:58.39M 2015-11-12T19:20:32.837Z|I-OCEAN7-304-XXXX| 27.78 12.505 39.447 33.990 1497.7838 19:19:58.59M 2015-11-12T19:20:33.037Z|I-OCEAN7-304-XXXX| 27.78 12.505 39.446 33.990 1497.7813 19:19:58.79M 2015-11-12T19:20:33.237Z|I-OCEAN7-304-XXXX| 27.79 12.504 39.445 33.989 1497.7783 19:19:59.00M 2015-11-12T19:20:33.442Z|I-OCEAN7-304-XXXX| 27.79 12.504 39.443 33.988 1497.7755 19:19:59.20M 2015-11-12T19:20:33.647Z|I-OCEAN7-304-XXXX| 27.80 12.503 39.442 33.987 1497.7739 19:19:59.40M 2015-11-12T19:20:33.852Z|I-OCEAN7-304-XXXX| 27.80 12.503 39.441 33.986 1497.7722 19:19:59.60M 2015-11-12T19:20:34.053Z|I-OCEAN7-304-XXXX| 27.75 12.503 39.427 33.973 1497.7542 19:19:59.80M 2015-11-12T19:20:34.252Z|I-OCEAN7-304-XXXX| 27.75 12.502 39.425 33.971 1497.7502 19:20:00.02M 2015-11-12T19:20:34.457Z|I-OCEAN7-304-XXXX| 27.75 12.501 39.423 33.970 1497.7471 19:20:00.22M 2015-11-12T19:20:34.662Z|I-OCEAN7-304-XXXX| 27.75 12.501 39.422 33.969 1497.7444 19:20:00.42M 2015-11-12T19:20:34.867Z|I-OCEAN7-304-XXXX| 27.75 12.501 39.422 33.970 1497.7444 19:20:00.62M 2015-11-12T19:20:35.067Z|I-OCEAN7-304-XXXX| 27.75 12.501 39.422 33.970 1497.7435 19:20:00.82M 2015-11-12T19:20:35.502Z|I-OCEAN7-304-XXXX| 27.74 12.500 39.422 33.971 1497.7427 19:20:01.03M 2015-11-12T19:20:35.502Z|I-OCEAN7-304-XXXX| 27.73 12.500 39.423 33.972 1497.7426 19:20:01.34M 2015-11-12T19:20:35.707Z|I-OCEAN7-304-XXXX| 27.68 12.499 39.424 33.973 1497.7416 19:20:01.46M 2015-11-12T19:20:35.907Z|I-OCEAN7-304-XXXX| 27.66 12.499 39.422 33.971 1497.7384 19:20:01.66M 2015-11-12T19:20:36.112Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.412 33.962 1497.7269 19:20:01.86M 2015-11-12T19:20:36.317Z|I-OCEAN7-304-XXXX| 27.62 12.499 39.411 33.961 1497.7261 19:20:02.08M 2015-11-12T19:20:36.517Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.416 33.966 1497.7300 19:20:02.28M 2015-11-12T19:20:36.722Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.416 33.966 1497.7305 19:20:02.48M 2015-11-12T19:20:36.922Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.417 33.967 1497.7310 19:20:02.68M 2015-11-12T19:20:37.127Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.417 33.967 1497.7311 19:20:02.87M 2015-11-12T19:20:37.333Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.417 33.967 1497.7312 19:20:03.09M 2015-11-12T19:20:37.532Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.417 33.967 1497.7311 19:20:03.29M 2015-11-12T19:20:37.737Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.418 33.967 1497.7318 19:20:03.49M 2015-11-12T19:20:37.937Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.407 33.957 1497.7189 19:20:03.69M 2015-11-12T19:20:38.143Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.405 33.955 1497.7169 19:20:03.89M 2015-11-12T19:20:38.347Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.403 33.952 1497.7156 19:20:04.11M 2015-11-12T19:20:38.547Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.384 33.933 1497.6947 19:20:04.31M 2015-11-12T19:20:38.752Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.378 33.928 1497.6885 19:20:04.51M 2015-11-12T19:20:38.952Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.375 33.924 1497.6835 19:20:04.71M 2015-11-12T19:20:39.157Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.339 33.890 1497.6418 19:20:04.90M 2015-11-12T19:20:39.362Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.306 33.858 1497.6052 19:20:05.12M 2015-11-12T19:20:39.562Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.266 33.820 1497.5582 19:20:05.32M 2015-11-12T19:20:39.782Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.258 33.813 1497.5500 19:20:05.52M 2015-11-12T19:20:39.967Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.243 33.798 1497.5337 19:20:05.73M 2015-11-12T19:20:40.172Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.228 33.784 1497.5170 19:20:05.92M 2015-11-12T19:20:40.377Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.227 33.783 1497.5157 19:20:06.14M 2015-11-12T19:20:40.577Z|I-OCEAN7-304-XXXX| 27.27 12.502 39.226 33.782 1497.5148 19:20:06.34M 2015-11-12T19:20:40.782Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.227 33.782 1497.5162 19:20:06.54M 2015-11-12T19:20:40.987Z|I-OCEAN7-304-XXXX| 27.35 12.502 39.228 33.783 1497.5184 19:20:06.73M 2015-11-12T19:20:41.187Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.231 33.785 1497.5223 19:20:06.93M 2015-11-12T19:20:41.392Z|I-OCEAN7-304-XXXX| 27.39 12.502 39.230 33.785 1497.5216 19:20:07.15M 2015-11-12T19:20:41.597Z|I-OCEAN7-304-XXXX| 27.39 12.502 39.233 33.788 1497.5249 19:20:07.35M 2015-11-12T19:20:41.797Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.233 33.788 1497.5266 19:20:07.55M 2015-11-12T19:20:42.002Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.241 33.795 1497.5375 19:20:07.75M 2015-11-12T19:20:42.202Z|I-OCEAN7-304-XXXX| 27.52 12.503 39.241 33.795 1497.5387 19:20:07.95M 2015-11-12T19:20:42.407Z|I-OCEAN7-304-XXXX| 27.54 12.503 39.241 33.795 1497.5392 19:20:08.17M 2015-11-12T19:20:42.607Z|I-OCEAN7-304-XXXX| 27.57 12.503 39.241 33.794 1497.5403 19:20:08.37M 2015-11-12T19:20:42.812Z|I-OCEAN7-304-XXXX| 27.65 12.503 39.241 33.794 1497.5415 19:20:08.57M 2015-11-12T19:20:43.017Z|I-OCEAN7-304-XXXX| 27.70 12.503 39.241 33.794 1497.5419 19:20:08.76M 2015-11-12T19:20:43.218Z|I-OCEAN7-304-XXXX| 27.74 12.503 39.241 33.794 1497.5422 19:20:08.96M 2015-11-12T19:20:43.422Z|I-OCEAN7-304-XXXX| 27.75 12.503 39.245 33.798 1497.5474 19:20:09.18M 2015-11-12T19:20:43.622Z|I-OCEAN7-304-XXXX| 27.82 12.503 39.245 33.798 1497.5488 19:20:09.38M 2015-11-12T19:20:43.827Z|I-OCEAN7-304-XXXX| 27.82 12.503 39.246 33.799 1497.5494 19:20:09.58M 2015-11-12T19:20:44.027Z|I-OCEAN7-304-XXXX| 27.86 12.503 39.248 33.801 1497.5514 19:20:09.78M 2015-11-12T19:20:44.252Z|I-OCEAN7-304-XXXX| 27.86 12.502 39.249 33.803 1497.5529 19:20:10.00M 2015-11-12T19:20:44.437Z|I-OCEAN7-304-XXXX| 27.89 12.502 39.245 33.798 1497.5482 19:20:10.21M 2015-11-12T19:20:44.637Z|I-OCEAN7-304-XXXX| 27.92 12.502 39.244 33.797 1497.5476 19:20:10.40M 2015-11-12T19:20:44.850Z|I-OCEAN7-304-XXXX| 27.94 12.503 39.243 33.796 1497.5471 19:20:10.59M 2015-11-12T19:20:45.042Z|I-OCEAN7-304-XXXX| 27.94 12.503 39.242 33.795 1497.5460 19:20:10.79M 2015-11-12T19:20:45.247Z|I-OCEAN7-304-XXXX| 27.94 12.503 39.230 33.783 1497.5323 19:20:11.01M 2015-11-12T19:20:45.453Z|I-OCEAN7-304-XXXX| 27.93 12.503 39.229 33.783 1497.5311 19:20:11.21M 2015-11-12T19:20:45.652Z|I-OCEAN7-304-XXXX| 27.91 12.503 39.218 33.773 1497.5182 19:20:11.41M 2015-11-12T19:20:45.857Z|I-OCEAN7-304-XXXX| 27.91 12.502 39.217 33.772 1497.5171 19:20:11.61M 2015-11-12T19:20:46.063Z|I-OCEAN7-304-XXXX| 27.89 12.502 39.216 33.771 1497.5151 19:20:11.81M 2015-11-12T19:20:46.262Z|I-OCEAN7-304-XXXX| 27.89 12.503 39.215 33.770 1497.5145 19:20:12.03M 2015-11-12T19:20:46.467Z|I-OCEAN7-304-XXXX| 27.86 12.503 39.214 33.769 1497.5134 19:20:12.23M 2015-11-12T19:20:46.673Z|I-OCEAN7-304-XXXX| 27.84 12.503 39.213 33.768 1497.5129 19:20:12.43M 2015-11-12T19:20:46.873Z|I-OCEAN7-304-XXXX| 27.79 12.503 39.212 33.766 1497.5106 19:20:12.63M 2015-11-12T19:20:47.077Z|I-OCEAN7-304-XXXX| 27.79 12.503 39.211 33.765 1497.5095 19:20:12.82M 2015-11-12T19:20:47.282Z|I-OCEAN7-304-XXXX| 27.77 12.504 39.210 33.764 1497.5098 19:20:13.04M 2015-11-12T19:20:47.483Z|I-OCEAN7-304-XXXX| 27.73 12.504 39.217 33.770 1497.5164 19:20:13.24M 2015-11-12T19:20:47.688Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.217 33.771 1497.5164 19:20:13.44M 2015-11-12T19:20:47.888Z|I-OCEAN7-304-XXXX| 27.69 12.503 39.227 33.780 1497.5261 19:20:13.64M 2015-11-12T19:20:48.088Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.227 33.781 1497.5265 19:20:13.84M 2015-11-12T19:20:48.293Z|I-OCEAN7-304-XXXX| 27.59 12.504 39.228 33.781 1497.5275 19:20:14.06M 2015-11-12T19:20:48.498Z|I-OCEAN7-304-XXXX| 27.59 12.504 39.230 33.782 1497.5305 19:20:14.26M 2015-11-12T19:20:48.719Z|I-OCEAN7-304-XXXX| 27.54 12.505 39.231 33.783 1497.5316 19:20:14.46M 2015-11-12T19:20:48.903Z|I-OCEAN7-304-XXXX| 27.54 12.505 39.232 33.783 1497.5328 19:20:14.67M 2015-11-12T19:20:49.108Z|I-OCEAN7-304-XXXX| 27.49 12.505 39.232 33.784 1497.5334 19:20:14.85M 2015-11-12T19:20:49.308Z|I-OCEAN7-304-XXXX| 27.46 12.505 39.232 33.784 1497.5328 19:20:15.07M 2015-11-12T19:20:49.513Z|I-OCEAN7-304-XXXX| 27.46 12.505 39.231 33.783 1497.5316 19:20:15.27M 2015-11-12T19:20:49.713Z|I-OCEAN7-304-XXXX| 27.46 12.505 39.231 33.783 1497.5306 19:20:15.47M 2015-11-12T19:20:49.918Z|I-OCEAN7-304-XXXX| 27.44 12.505 39.231 33.783 1497.5305 19:20:15.67M 2015-11-12T19:20:50.123Z|I-OCEAN7-304-XXXX| 27.42 12.505 39.230 33.782 1497.5298 19:20:15.87M 2015-11-12T19:20:50.328Z|I-OCEAN7-304-XXXX| 27.38 12.505 39.230 33.782 1497.5282 19:20:16.09M 2015-11-12T19:20:50.523Z|I-OCEAN7-304-XXXX| 27.41 12.505 39.230 33.782 1497.5289 19:20:16.29M 2015-11-12T19:20:50.727Z|I-OCEAN7-304-XXXX| 27.41 12.505 39.229 33.780 1497.5291 19:20:16.48M 2015-11-12T19:20:50.933Z|I-OCEAN7-304-XXXX| 27.42 12.505 39.228 33.780 1497.5288 19:20:16.68M 2015-11-12T19:20:51.133Z|I-OCEAN7-304-XXXX| 27.42 12.506 39.232 33.783 1497.5327 19:20:16.89M 2015-11-12T19:20:51.338Z|I-OCEAN7-304-XXXX| 27.43 12.505 39.233 33.785 1497.5330 19:20:17.10M 2015-11-12T19:20:51.543Z|I-OCEAN7-304-XXXX| 27.40 12.505 39.233 33.785 1497.5321 19:20:17.30M 2015-11-12T19:20:51.748Z|I-OCEAN7-304-XXXX| 27.44 12.504 39.235 33.787 1497.5334 19:20:17.50M 2015-11-12T19:20:51.948Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.237 33.789 1497.5358 19:20:17.70M 2015-11-12T19:20:52.153Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.237 33.789 1497.5370 19:20:17.90M 2015-11-12T19:20:52.353Z|I-OCEAN7-304-XXXX| 27.46 12.505 39.237 33.788 1497.5374 19:20:18.12M 2015-11-12T19:20:52.558Z|I-OCEAN7-304-XXXX| 27.48 12.505 39.236 33.787 1497.5372 19:20:18.31M 2015-11-12T19:20:52.758Z|I-OCEAN7-304-XXXX| 27.54 12.505 39.234 33.786 1497.5367 19:20:18.52M 2015-11-12T19:20:52.963Z|I-OCEAN7-304-XXXX| 27.55 12.506 39.234 33.786 1497.5380 19:20:18.71M 2015-11-12T19:20:53.183Z|I-OCEAN7-304-XXXX| 27.54 12.506 39.235 33.786 1497.5378 19:20:18.91M 2015-11-12T19:20:53.368Z|I-OCEAN7-304-XXXX| 27.55 12.506 39.235 33.786 1497.5387 19:20:19.15M 2015-11-12T19:20:53.573Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.235 33.787 1497.5394 19:20:19.33M 2015-11-12T19:20:53.773Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.236 33.788 1497.5403 19:20:19.53M 2015-11-12T19:20:53.978Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.238 33.789 1497.5419 19:20:19.73M 2015-11-12T19:20:54.183Z|I-OCEAN7-304-XXXX| 27.67 12.505 39.239 33.790 1497.5447 19:20:19.93M 2015-11-12T19:20:54.388Z|I-OCEAN7-304-XXXX| 27.65 12.506 39.239 33.790 1497.5442 19:20:20.15M 2015-11-12T19:20:54.588Z|I-OCEAN7-304-XXXX| 27.71 12.505 39.243 33.794 1497.5505 19:20:20.35M 2015-11-12T19:20:54.793Z|I-OCEAN7-304-XXXX| 27.68 12.506 39.244 33.795 1497.5511 19:20:20.54M 2015-11-12T19:20:54.993Z|I-OCEAN7-304-XXXX| 27.64 12.506 39.239 33.790 1497.5454 19:20:20.75M 2015-11-12T19:20:55.198Z|I-OCEAN7-304-XXXX| 27.65 12.506 39.240 33.791 1497.5466 19:20:20.94M 2015-11-12T19:20:55.398Z|I-OCEAN7-304-XXXX| 27.63 12.506 39.241 33.792 1497.5474 19:20:21.16M 2015-11-12T19:20:55.603Z|I-OCEAN7-304-XXXX| 27.64 12.505 39.242 33.793 1497.5476 19:20:21.36M 2015-11-12T19:20:55.803Z|I-OCEAN7-304-XXXX| 27.67 12.505 39.243 33.794 1497.5493 19:20:21.56M 2015-11-12T19:20:56.008Z|I-OCEAN7-304-XXXX| 27.63 12.505 39.245 33.796 1497.5496 19:20:21.76M 2015-11-12T19:20:56.214Z|I-OCEAN7-304-XXXX| 27.63 12.505 39.246 33.797 1497.5513 19:20:21.96M 2015-11-12T19:20:56.418Z|I-OCEAN7-304-XXXX| 27.63 12.505 39.246 33.797 1497.5514 19:20:22.18M 2015-11-12T19:20:56.618Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.246 33.797 1497.5509 19:20:22.38M 2015-11-12T19:20:56.823Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.241 33.792 1497.5442 19:20:22.57M 2015-11-12T19:20:57.023Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.240 33.792 1497.5428 19:20:22.77M 2015-11-12T19:20:57.246Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.240 33.792 1497.5435 19:20:22.97M 2015-11-12T19:20:57.428Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.249 33.801 1497.5538 19:20:23.19M 2015-11-12T19:20:57.653Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.250 33.801 1497.5551 19:20:23.39M 2015-11-12T19:20:57.838Z|I-OCEAN7-304-XXXX| 27.54 12.505 39.251 33.801 1497.5560 19:20:23.61M 2015-11-12T19:20:58.043Z|I-OCEAN7-304-XXXX| 27.54 12.506 39.251 33.802 1497.5569 19:20:23.79M 2015-11-12T19:20:58.243Z|I-OCEAN7-304-XXXX| 27.58 12.505 39.247 33.798 1497.5524 19:20:24.01M 2015-11-12T19:20:58.448Z|I-OCEAN7-304-XXXX| 27.59 12.505 39.235 33.787 1497.5386 19:20:24.21M 2015-11-12T19:20:58.648Z|I-OCEAN7-304-XXXX| 27.63 12.505 39.238 33.789 1497.5432 19:20:24.41M 2015-11-12T19:20:58.848Z|I-OCEAN7-304-XXXX| 27.66 12.505 39.239 33.790 1497.5446 19:20:24.61M 2015-11-12T19:20:59.053Z|I-OCEAN7-304-XXXX| 27.66 12.506 39.240 33.791 1497.5457 19:20:24.80M 2015-11-12T19:20:59.258Z|I-OCEAN7-304-XXXX| 27.69 12.505 39.241 33.792 1497.5474 19:20:25.02M 2015-11-12T19:20:59.458Z|I-OCEAN7-304-XXXX| 27.69 12.505 39.242 33.793 1497.5482 19:20:25.22M 2015-11-12T19:20:59.663Z|I-OCEAN7-304-XXXX| 27.65 12.506 39.244 33.795 1497.5503 19:20:25.42M 2015-11-12T19:20:59.868Z|I-OCEAN7-304-XXXX| 27.69 12.506 39.244 33.795 1497.5519 19:20:25.62M