2015-11-12T19:19:00.048Z|I-OCEAN7-304-XXXX| 27.25 12.509 39.357 33.901 1497.6801 19:18:25.79M 2015-11-12T19:19:00.253Z|I-OCEAN7-304-XXXX| 27.28 12.508 39.357 33.901 1497.6802 19:18:26.01M 2015-11-12T19:19:00.453Z|I-OCEAN7-304-XXXX| 27.35 12.508 39.358 33.902 1497.6820 19:18:26.21M 2015-11-12T19:19:00.658Z|I-OCEAN7-304-XXXX| 27.37 12.508 39.358 33.902 1497.6825 19:18:26.41M 2015-11-12T19:19:00.863Z|I-OCEAN7-304-XXXX| 27.40 12.508 39.358 33.902 1497.6821 19:18:26.61M 2015-11-12T19:19:01.063Z|I-OCEAN7-304-XXXX| 27.49 12.508 39.358 33.902 1497.6826 19:18:26.81M 2015-11-12T19:19:01.268Z|I-OCEAN7-304-XXXX| 27.52 12.508 39.358 33.902 1497.6830 19:18:27.03M 2015-11-12T19:19:01.489Z|I-OCEAN7-304-XXXX| 27.63 12.507 39.357 33.902 1497.6836 19:18:27.23M 2015-11-12T19:19:01.674Z|I-OCEAN7-304-XXXX| 27.62 12.507 39.358 33.903 1497.6838 19:18:27.44M 2015-11-12T19:19:01.878Z|I-OCEAN7-304-XXXX| 27.71 12.507 39.357 33.902 1497.6849 19:18:27.63M 2015-11-12T19:19:02.083Z|I-OCEAN7-304-XXXX| 27.80 12.508 39.357 33.902 1497.6866 19:18:27.82M 2015-11-12T19:19:02.283Z|I-OCEAN7-304-XXXX| 27.83 12.506 39.357 33.903 1497.6829 19:18:28.04M 2015-11-12T19:19:02.488Z|I-OCEAN7-304-XXXX| 27.86 12.506 39.357 33.904 1497.6835 19:18:28.24M 2015-11-12T19:19:02.688Z|I-OCEAN7-304-XXXX| 27.86 12.505 39.358 33.904 1497.6829 19:18:28.44M 2015-11-12T19:19:02.893Z|I-OCEAN7-304-XXXX| 27.90 12.505 39.359 33.905 1497.6843 19:18:28.64M 2015-11-12T19:19:03.093Z|I-OCEAN7-304-XXXX| 27.93 12.505 39.362 33.908 1497.6885 19:18:28.84M 2015-11-12T19:19:03.298Z|I-OCEAN7-304-XXXX| 27.94 12.505 39.362 33.909 1497.6884 19:18:29.06M 2015-11-12T19:19:03.503Z|I-OCEAN7-304-XXXX| 27.94 12.505 39.363 33.909 1497.6881 19:18:29.26M 2015-11-12T19:19:03.703Z|I-OCEAN7-304-XXXX| 27.93 12.505 39.337 33.885 1497.6584 19:18:29.46M 2015-11-12T19:19:03.953Z|I-OCEAN7-304-XXXX| 27.93 12.505 39.336 33.884 1497.6581 19:18:29.65M 2015-11-12T19:19:04.108Z|I-OCEAN7-304-XXXX| 27.93 12.505 39.336 33.883 1497.6586 19:18:29.90M 2015-11-12T19:19:04.313Z|I-OCEAN7-304-XXXX| 27.93 12.505 39.336 33.883 1497.6589 19:18:30.07M 2015-11-12T19:19:04.518Z|I-OCEAN7-304-XXXX| 27.87 12.505 39.336 33.883 1497.6584 19:18:30.27M 2015-11-12T19:19:04.718Z|I-OCEAN7-304-XXXX| 27.88 12.505 39.336 33.884 1497.6595 19:18:30.47M 2015-11-12T19:19:04.923Z|I-OCEAN7-304-XXXX| 27.86 12.505 39.336 33.884 1497.6588 19:18:30.67M 2015-11-12T19:19:05.128Z|I-OCEAN7-304-XXXX| 27.80 12.505 39.337 33.884 1497.6581 19:18:30.87M 2015-11-12T19:19:05.328Z|I-OCEAN7-304-XXXX| 27.79 12.505 39.351 33.898 1497.6732 19:18:31.09M 2015-11-12T19:19:05.533Z|I-OCEAN7-304-XXXX| 27.72 12.505 39.353 33.900 1497.6741 19:18:31.29M 2015-11-12T19:19:05.733Z|I-OCEAN7-304-XXXX| 27.68 12.505 39.370 33.916 1497.6934 19:18:31.49M 2015-11-12T19:19:05.958Z|I-OCEAN7-304-XXXX| 27.67 12.505 39.371 33.918 1497.6952 19:18:31.68M 2015-11-12T19:19:06.138Z|I-OCEAN7-304-XXXX| 27.61 12.505 39.373 33.920 1497.6962 19:18:31.90M 2015-11-12T19:19:06.343Z|I-OCEAN7-304-XXXX| 27.55 12.505 39.375 33.921 1497.6965 19:18:32.10M 2015-11-12T19:19:06.548Z|I-OCEAN7-304-XXXX| 27.55 12.505 39.376 33.922 1497.6981 19:18:32.30M 2015-11-12T19:19:06.748Z|I-OCEAN7-304-XXXX| 27.53 12.505 39.378 33.924 1497.6991 19:18:32.50M 2015-11-12T19:19:06.953Z|I-OCEAN7-304-XXXX| 27.50 12.504 39.379 33.926 1497.7002 19:18:32.70M 2015-11-12T19:19:07.158Z|I-OCEAN7-304-XXXX| 27.50 12.504 39.381 33.928 1497.7009 19:18:32.90M 2015-11-12T19:19:07.358Z|I-OCEAN7-304-XXXX| 27.47 12.505 39.381 33.927 1497.7028 19:18:33.12M 2015-11-12T19:19:07.558Z|I-OCEAN7-304-XXXX| 27.47 12.505 39.380 33.926 1497.7014 19:18:33.32M 2015-11-12T19:19:07.763Z|I-OCEAN7-304-XXXX| 27.46 12.504 39.380 33.926 1497.7001 19:18:33.51M 2015-11-12T19:19:07.968Z|I-OCEAN7-304-XXXX| 27.52 12.504 39.379 33.926 1497.7001 19:18:33.71M 2015-11-12T19:19:08.173Z|I-OCEAN7-304-XXXX| 27.52 12.504 39.379 33.926 1497.6995 19:18:33.91M 2015-11-12T19:19:08.373Z|I-OCEAN7-304-XXXX| 27.50 12.504 39.378 33.925 1497.6979 19:18:34.13M 2015-11-12T19:19:08.578Z|I-OCEAN7-304-XXXX| 27.53 12.504 39.378 33.925 1497.6980 19:18:34.33M 2015-11-12T19:19:08.778Z|I-OCEAN7-304-XXXX| 27.55 12.504 39.378 33.925 1497.6992 19:18:34.53M 2015-11-12T19:19:08.983Z|I-OCEAN7-304-XXXX| 27.58 12.504 39.378 33.925 1497.6995 19:18:34.73M 2015-11-12T19:19:09.188Z|I-OCEAN7-304-XXXX| 27.61 12.504 39.378 33.925 1497.7000 19:18:34.93M 2015-11-12T19:19:09.388Z|I-OCEAN7-304-XXXX| 27.61 12.504 39.379 33.926 1497.7012 19:18:35.15M 2015-11-12T19:19:09.593Z|I-OCEAN7-304-XXXX| 27.64 12.504 39.380 33.927 1497.7021 19:18:35.35M 2015-11-12T19:19:09.793Z|I-OCEAN7-304-XXXX| 27.64 12.504 39.380 33.927 1497.7015 19:18:35.54M 2015-11-12T19:19:09.998Z|I-OCEAN7-304-XXXX| 27.70 12.503 39.381 33.928 1497.7028 19:18:35.74M 2015-11-12T19:19:10.203Z|I-OCEAN7-304-XXXX| 27.72 12.503 39.381 33.929 1497.7026 19:18:35.94M 2015-11-12T19:19:10.423Z|I-OCEAN7-304-XXXX| 27.76 12.503 39.381 33.929 1497.7020 19:18:36.16M 2015-11-12T19:19:10.603Z|I-OCEAN7-304-XXXX| 27.73 12.502 39.380 33.928 1497.7001 19:18:36.38M 2015-11-12T19:19:10.808Z|I-OCEAN7-304-XXXX| 27.73 12.502 39.379 33.928 1497.6996 19:18:36.56M 2015-11-12T19:19:11.014Z|I-OCEAN7-304-XXXX| 27.77 12.503 39.378 33.926 1497.6989 19:18:36.76M 2015-11-12T19:19:11.215Z|I-OCEAN7-304-XXXX| 27.77 12.503 39.377 33.925 1497.6976 19:18:36.96M 2015-11-12T19:19:11.418Z|I-OCEAN7-304-XXXX| 27.80 12.502 39.376 33.925 1497.6969 19:18:37.18M 2015-11-12T19:19:11.623Z|I-OCEAN7-304-XXXX| 27.79 12.502 39.375 33.923 1497.6949 19:18:37.38M 2015-11-12T19:19:11.823Z|I-OCEAN7-304-XXXX| 27.79 12.502 39.375 33.923 1497.6949 19:18:37.57M 2015-11-12T19:19:12.028Z|I-OCEAN7-304-XXXX| 27.74 12.502 39.370 33.919 1497.6886 19:18:37.77M 2015-11-12T19:19:12.228Z|I-OCEAN7-304-XXXX| 27.74 12.502 39.370 33.919 1497.6884 19:18:37.97M 2015-11-12T19:19:12.433Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.370 33.919 1497.6871 19:18:38.19M 2015-11-12T19:19:12.638Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.369 33.918 1497.6866 19:18:38.39M 2015-11-12T19:19:12.838Z|I-OCEAN7-304-XXXX| 27.64 12.502 39.370 33.919 1497.6864 19:18:38.59M 2015-11-12T19:19:13.043Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.370 33.919 1497.6854 19:18:38.79M 2015-11-12T19:19:13.243Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.370 33.919 1497.6847 19:18:39.01M 2015-11-12T19:19:13.449Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.370 33.918 1497.6836 19:18:39.21M 2015-11-12T19:19:13.656Z|I-OCEAN7-304-XXXX| 27.44 12.503 39.370 33.918 1497.6840 19:18:39.41M 2015-11-12T19:19:13.853Z|I-OCEAN7-304-XXXX| 27.38 12.503 39.370 33.918 1497.6830 19:18:39.61M 2015-11-12T19:19:14.059Z|I-OCEAN7-304-XXXX| 27.37 12.503 39.376 33.924 1497.6902 19:18:39.80M 2015-11-12T19:19:14.265Z|I-OCEAN7-304-XXXX| 27.30 12.503 39.376 33.924 1497.6899 19:18:40.02M 2015-11-12T19:19:14.464Z|I-OCEAN7-304-XXXX| 27.26 12.503 39.376 33.924 1497.6891 19:18:40.22M 2015-11-12T19:19:14.669Z|I-OCEAN7-304-XXXX| 27.26 12.503 39.379 33.927 1497.6934 19:18:40.42M 2015-11-12T19:19:14.889Z|I-OCEAN7-304-XXXX| 27.26 12.503 39.380 33.927 1497.6941 19:18:40.62M 2015-11-12T19:19:15.073Z|I-OCEAN7-304-XXXX| 27.23 12.504 39.380 33.927 1497.6945 19:18:40.83M 2015-11-12T19:19:15.278Z|I-OCEAN7-304-XXXX| 27.19 12.504 39.380 33.927 1497.6938 19:18:41.04M 2015-11-12T19:19:15.478Z|I-OCEAN7-304-XXXX| 27.19 12.504 39.379 33.926 1497.6940 19:18:41.24M 2015-11-12T19:19:15.684Z|I-OCEAN7-304-XXXX| 27.16 12.504 39.379 33.926 1497.6925 19:18:41.43M 2015-11-12T19:19:15.889Z|I-OCEAN7-304-XXXX| 27.16 12.504 39.383 33.930 1497.6973 19:18:41.63M 2015-11-12T19:19:16.089Z|I-OCEAN7-304-XXXX| 27.22 12.504 39.377 33.925 1497.6913 19:18:41.83M 2015-11-12T19:19:16.294Z|I-OCEAN7-304-XXXX| 27.27 12.504 39.376 33.923 1497.6910 19:18:42.05M 2015-11-12T19:19:16.489Z|I-OCEAN7-304-XXXX| 27.33 12.504 39.372 33.919 1497.6885 19:18:42.25M 2015-11-12T19:19:16.699Z|I-OCEAN7-304-XXXX| 27.33 12.504 39.381 33.928 1497.6991 19:18:42.45M 2015-11-12T19:19:16.899Z|I-OCEAN7-304-XXXX| 27.37 12.505 39.380 33.926 1497.6992 19:18:42.65M 2015-11-12T19:19:17.104Z|I-OCEAN7-304-XXXX| 27.38 12.505 39.379 33.925 1497.6986 19:18:42.85M 2015-11-12T19:19:17.304Z|I-OCEAN7-304-XXXX| 27.49 12.505 39.378 33.924 1497.6989 19:18:43.07M 2015-11-12T19:19:17.514Z|I-OCEAN7-304-XXXX| 27.53 12.504 39.376 33.923 1497.6974 19:18:43.26M 2015-11-12T19:19:17.714Z|I-OCEAN7-304-XXXX| 27.55 12.504 39.375 33.922 1497.6958 19:18:43.47M 2015-11-12T19:19:17.914Z|I-OCEAN7-304-XXXX| 27.62 12.504 39.374 33.921 1497.6945 19:18:43.66M 2015-11-12T19:19:18.119Z|I-OCEAN7-304-XXXX| 27.66 12.504 39.372 33.919 1497.6934 19:18:43.86M 2015-11-12T19:19:18.319Z|I-OCEAN7-304-XXXX| 27.73 12.504 39.374 33.921 1497.6967 19:18:44.08M 2015-11-12T19:19:18.529Z|I-OCEAN7-304-XXXX| 27.79 12.504 39.375 33.922 1497.6984 19:18:44.28M 2015-11-12T19:19:18.729Z|I-OCEAN7-304-XXXX| 27.82 12.504 39.377 33.924 1497.7018 19:18:44.48M 2015-11-12T19:19:18.934Z|I-OCEAN7-304-XXXX| 27.85 12.504 39.376 33.923 1497.7021 19:18:44.68M 2015-11-12T19:19:19.134Z|I-OCEAN7-304-XXXX| 27.91 12.505 39.375 33.922 1497.7024 19:18:44.88M 2015-11-12T19:19:19.354Z|I-OCEAN7-304-XXXX| 27.95 12.505 39.375 33.921 1497.7024 19:18:45.10M 2015-11-12T19:19:19.539Z|I-OCEAN7-304-XXXX| 28.03 12.504 39.374 33.921 1497.7028 19:18:45.31M 2015-11-12T19:19:19.744Z|I-OCEAN7-304-XXXX| 28.04 12.504 39.374 33.920 1497.7015 19:18:45.49M 2015-11-12T19:19:19.949Z|I-OCEAN7-304-XXXX| 28.07 12.504 39.372 33.919 1497.6996 19:18:45.69M 2015-11-12T19:19:20.149Z|I-OCEAN7-304-XXXX| 28.14 12.504 39.371 33.918 1497.6989 19:18:45.89M 2015-11-12T19:19:20.354Z|I-OCEAN7-304-XXXX| 28.13 12.504 39.370 33.918 1497.6985 19:18:46.11M 2015-11-12T19:19:20.554Z|I-OCEAN7-304-XXXX| 28.12 12.504 39.360 33.907 1497.6860 19:18:46.31M 2015-11-12T19:19:20.754Z|I-OCEAN7-304-XXXX| 28.13 12.504 39.358 33.906 1497.6848 19:18:46.51M 2015-11-12T19:19:20.964Z|I-OCEAN7-304-XXXX| 28.12 12.504 39.357 33.904 1497.6829 19:18:46.70M 2015-11-12T19:19:21.164Z|I-OCEAN7-304-XXXX| 28.08 12.504 39.355 33.903 1497.6804 19:18:46.91M 2015-11-12T19:19:21.369Z|I-OCEAN7-304-XXXX| 28.08 12.504 39.355 33.903 1497.6801 19:18:47.13M 2015-11-12T19:19:21.574Z|I-OCEAN7-304-XXXX| 28.03 12.503 39.352 33.901 1497.6753 19:18:47.33M 2015-11-12T19:19:21.774Z|I-OCEAN7-304-XXXX| 27.99 12.503 39.351 33.900 1497.6731 19:18:47.53M 2015-11-12T19:19:21.979Z|I-OCEAN7-304-XXXX| 27.94 12.503 39.352 33.900 1497.6724 19:18:47.72M 2015-11-12T19:19:22.179Z|I-OCEAN7-304-XXXX| 27.90 12.503 39.351 33.899 1497.6707 19:18:47.92M 2015-11-12T19:19:22.384Z|I-OCEAN7-304-XXXX| 27.84 12.503 39.350 33.898 1497.6687 19:18:48.14M 2015-11-12T19:19:22.589Z|I-OCEAN7-304-XXXX| 27.76 12.503 39.349 33.898 1497.6669 19:18:48.34M 2015-11-12T19:19:22.789Z|I-OCEAN7-304-XXXX| 27.69 12.503 39.349 33.898 1497.6658 19:18:48.54M 2015-11-12T19:19:22.994Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.349 33.897 1497.6653 19:18:48.74M 2015-11-12T19:19:23.194Z|I-OCEAN7-304-XXXX| 27.60 12.504 39.348 33.897 1497.6644 19:18:48.94M 2015-11-12T19:19:23.399Z|I-OCEAN7-304-XXXX| 27.54 12.504 39.348 33.896 1497.6631 19:18:49.16M 2015-11-12T19:19:23.599Z|I-OCEAN7-304-XXXX| 27.47 12.504 39.355 33.904 1497.6707 19:18:49.36M 2015-11-12T19:19:23.819Z|I-OCEAN7-304-XXXX| 27.45 12.504 39.357 33.905 1497.6724 19:18:49.55M 2015-11-12T19:19:24.009Z|I-OCEAN7-304-XXXX| 27.40 12.504 39.358 33.906 1497.6735 19:18:49.77M 2015-11-12T19:19:24.209Z|I-OCEAN7-304-XXXX| 27.32 12.504 39.359 33.907 1497.6732 19:18:49.95M 2015-11-12T19:19:24.414Z|I-OCEAN7-304-XXXX| 27.29 12.504 39.360 33.908 1497.6741 19:18:50.17M 2015-11-12T19:19:24.614Z|I-OCEAN7-304-XXXX| 27.21 12.504 39.362 33.910 1497.6746 19:18:50.37M 2015-11-12T19:19:24.819Z|I-OCEAN7-304-XXXX| 27.20 12.504 39.363 33.911 1497.6758 19:18:50.57M 2015-11-12T19:19:25.019Z|I-OCEAN7-304-XXXX| 27.15 12.504 39.365 33.913 1497.6770 19:18:50.77M 2015-11-12T19:19:25.224Z|I-OCEAN7-304-XXXX| 27.15 12.504 39.367 33.915 1497.6794 19:18:50.96M 2015-11-12T19:19:25.429Z|I-OCEAN7-304-XXXX| 27.13 12.504 39.366 33.914 1497.6782 19:18:51.19M 2015-11-12T19:19:25.629Z|I-OCEAN7-304-XXXX| 27.15 12.504 39.365 33.912 1497.6780 19:18:51.39M 2015-11-12T19:19:25.834Z|I-OCEAN7-304-XXXX| 27.15 12.504 39.364 33.911 1497.6770 19:18:51.58M 2015-11-12T19:19:26.034Z|I-OCEAN7-304-XXXX| 27.11 12.504 39.363 33.910 1497.6752 19:18:51.78M 2015-11-12T19:19:26.239Z|I-OCEAN7-304-XXXX| 27.19 12.504 39.361 33.909 1497.6742 19:18:52.00M 2015-11-12T19:19:26.444Z|I-OCEAN7-304-XXXX| 27.19 12.504 39.360 33.908 1497.6730 19:18:52.20M 2015-11-12T19:19:26.662Z|I-OCEAN7-304-XXXX| 27.21 12.504 39.357 33.905 1497.6697 19:18:52.40M 2015-11-12T19:19:26.849Z|I-OCEAN7-304-XXXX| 27.24 12.504 39.357 33.904 1497.6696 19:18:52.60M 2015-11-12T19:19:27.049Z|I-OCEAN7-304-XXXX| 27.31 12.504 39.356 33.904 1497.6697 19:18:52.80M 2015-11-12T19:19:27.254Z|I-OCEAN7-304-XXXX| 27.32 12.504 39.355 33.903 1497.6691 19:18:53.01M 2015-11-12T19:19:27.459Z|I-OCEAN7-304-XXXX| 27.43 12.504 39.354 33.902 1497.6696 19:18:53.21M 2015-11-12T19:19:27.664Z|I-OCEAN7-304-XXXX| 27.45 12.504 39.353 33.901 1497.6686 19:18:53.42M 2015-11-12T19:19:27.864Z|I-OCEAN7-304-XXXX| 27.49 12.504 39.346 33.894 1497.6606 19:18:53.62M 2015-11-12T19:19:28.069Z|I-OCEAN7-304-XXXX| 27.53 12.504 39.344 33.893 1497.6598 19:18:53.81M 2015-11-12T19:19:28.289Z|I-OCEAN7-304-XXXX| 27.55 12.504 39.344 33.892 1497.6582 19:18:54.03M 2015-11-12T19:19:28.474Z|I-OCEAN7-304-XXXX| 27.60 12.503 39.332 33.881 1497.6453 19:18:54.25M 2015-11-12T19:19:28.679Z|I-OCEAN7-304-XXXX| 27.63 12.503 39.331 33.881 1497.6448 19:18:54.43M 2015-11-12T19:19:28.879Z|I-OCEAN7-304-XXXX| 27.67 12.503 39.330 33.880 1497.6445 19:18:54.63M 2015-11-12T19:19:29.084Z|I-OCEAN7-304-XXXX| 27.73 12.503 39.330 33.879 1497.6455 19:18:54.83M 2015-11-12T19:19:29.334Z|I-OCEAN7-304-XXXX| 27.78 12.504 39.326 33.875 1497.6418 19:18:55.05M 2015-11-12T19:19:29.489Z|I-OCEAN7-304-XXXX| 27.85 12.504 39.326 33.875 1497.6437 19:18:55.29M 2015-11-12T19:19:29.694Z|I-OCEAN7-304-XXXX| 27.84 12.503 39.327 33.876 1497.6423 19:18:55.44M 2015-11-12T19:19:29.894Z|I-OCEAN7-304-XXXX| 27.87 12.503 39.324 33.874 1497.6398 19:18:55.64M 2015-11-12T19:19:30.099Z|I-OCEAN7-304-XXXX| 27.88 12.503 39.324 33.873 1497.6398 19:18:55.84M 2015-11-12T19:19:30.297Z|I-OCEAN7-304-XXXX| 27.93 12.503 39.324 33.874 1497.6405 19:18:56.06M 2015-11-12T19:19:30.504Z|I-OCEAN7-304-XXXX| 27.93 12.503 39.330 33.879 1497.6470 19:18:56.26M 2015-11-12T19:19:30.709Z|I-OCEAN7-304-XXXX| 27.92 12.503 39.331 33.880 1497.6478 19:18:56.46M 2015-11-12T19:19:30.910Z|I-OCEAN7-304-XXXX| 27.89 12.503 39.331 33.881 1497.6471 19:18:56.66M 2015-11-12T19:19:31.114Z|I-OCEAN7-304-XXXX| 27.89 12.502 39.332 33.882 1497.6475 19:18:56.86M 2015-11-12T19:19:31.314Z|I-OCEAN7-304-XXXX| 27.85 12.503 39.328 33.878 1497.6429 19:18:57.08M 2015-11-12T19:19:31.519Z|I-OCEAN7-304-XXXX| 27.84 12.503 39.327 33.877 1497.6420 19:18:57.28M 2015-11-12T19:19:31.724Z|I-OCEAN7-304-XXXX| 27.83 12.503 39.327 33.877 1497.6423 19:18:57.47M 2015-11-12T19:19:31.924Z|I-OCEAN7-304-XXXX| 27.81 12.503 39.327 33.876 1497.6423 19:18:57.67M 2015-11-12T19:19:32.129Z|I-OCEAN7-304-XXXX| 27.77 12.503 39.327 33.876 1497.6417 19:18:57.87M 2015-11-12T19:19:32.329Z|I-OCEAN7-304-XXXX| 27.76 12.503 39.330 33.879 1497.6450 19:18:58.09M 2015-11-12T19:19:32.534Z|I-OCEAN7-304-XXXX| 27.76 12.503 39.330 33.879 1497.6456 19:18:58.29M 2015-11-12T19:19:32.754Z|I-OCEAN7-304-XXXX| 27.74 12.504 39.330 33.879 1497.6455 19:18:58.49M 2015-11-12T19:19:32.939Z|I-OCEAN7-304-XXXX| 27.74 12.504 39.326 33.875 1497.6409 19:18:58.70M 2015-11-12T19:19:33.144Z|I-OCEAN7-304-XXXX| 27.70 12.503 39.325 33.874 1497.6388 19:18:58.89M 2015-11-12T19:19:33.349Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.327 33.876 1497.6403 19:18:59.10M 2015-11-12T19:19:33.549Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.327 33.877 1497.6404 19:18:59.31M 2015-11-12T19:19:33.754Z|I-OCEAN7-304-XXXX| 27.60 12.503 39.328 33.878 1497.6403 19:18:59.50M 2015-11-12T19:19:33.954Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.329 33.879 1497.6406 19:18:59.70M 2015-11-12T19:19:34.159Z|I-OCEAN7-304-XXXX| 27.52 12.503 39.330 33.880 1497.6410 19:18:59.90M 2015-11-12T19:19:34.359Z|I-OCEAN7-304-XXXX| 27.57 12.503 39.331 33.881 1497.6432 19:19:00.12M 2015-11-12T19:19:34.564Z|I-OCEAN7-304-XXXX| 27.57 12.503 39.328 33.878 1497.6390 19:19:00.32M 2015-11-12T19:19:34.769Z|I-OCEAN7-304-XXXX| 27.57 12.503 39.327 33.877 1497.6372 19:19:00.52M 2015-11-12T19:19:34.969Z|I-OCEAN7-304-XXXX| 27.57 12.503 39.325 33.875 1497.6349 19:19:00.72M 2015-11-12T19:19:35.175Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.322 33.873 1497.6320 19:19:00.92M 2015-11-12T19:19:35.379Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.322 33.872 1497.6321 19:19:01.14M 2015-11-12T19:19:35.580Z|I-OCEAN7-304-XXXX| 27.59 12.503 39.322 33.872 1497.6321 19:19:01.34M 2015-11-12T19:19:35.779Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.321 33.871 1497.6317 19:19:01.53M 2015-11-12T19:19:35.985Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.321 33.871 1497.6317 19:19:01.73M 2015-11-12T19:19:36.189Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.320 33.870 1497.6312 19:19:01.93M 2015-11-12T19:19:36.394Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.326 33.875 1497.6383 19:19:02.15M 2015-11-12T19:19:36.594Z|I-OCEAN7-304-XXXX| 27.56 12.503 39.327 33.876 1497.6383 19:19:02.35M 2015-11-12T19:19:36.794Z|I-OCEAN7-304-XXXX| 27.59 12.503 39.327 33.876 1497.6392 19:19:02.55M 2015-11-12T19:19:36.999Z|I-OCEAN7-304-XXXX| 27.59 12.503 39.327 33.876 1497.6393 19:19:02.75M 2015-11-12T19:19:37.219Z|I-OCEAN7-304-XXXX| 27.59 12.504 39.327 33.876 1497.6399 19:19:02.95M 2015-11-12T19:19:37.409Z|I-OCEAN7-304-XXXX| 27.61 12.504 39.328 33.877 1497.6411 19:19:03.18M 2015-11-12T19:19:37.610Z|I-OCEAN7-304-XXXX| 27.57 12.504 39.329 33.878 1497.6420 19:19:03.37M 2015-11-12T19:19:37.815Z|I-OCEAN7-304-XXXX| 27.58 12.504 39.341 33.889 1497.6564 19:19:03.56M 2015-11-12T19:19:38.016Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.342 33.891 1497.6582 19:19:03.76M 2015-11-12T19:19:38.220Z|I-OCEAN7-304-XXXX| 27.56 12.504 39.344 33.892 1497.6604 19:19:03.96M 2015-11-12T19:19:38.420Z|I-OCEAN7-304-XXXX| 27.55 12.505 39.345 33.893 1497.6619 19:19:04.18M 2015-11-12T19:19:38.624Z|I-OCEAN7-304-XXXX| 27.53 12.504 39.346 33.894 1497.6626 19:19:04.38M 2015-11-12T19:19:38.830Z|I-OCEAN7-304-XXXX| 27.47 12.504 39.347 33.895 1497.6631 19:19:04.58M 2015-11-12T19:19:39.044Z|I-OCEAN7-304-XXXX| 27.47 12.504 39.349 33.896 1497.6646 19:19:04.78M 2015-11-12T19:19:39.235Z|I-OCEAN7-304-XXXX| 27.42 12.505 39.349 33.897 1497.6647 19:19:05.00M 2015-11-12T19:19:39.485Z|I-OCEAN7-304-XXXX| 27.43 12.504 39.349 33.897 1497.6646 19:19:05.20M 2015-11-12T19:19:39.640Z|I-OCEAN7-304-XXXX| 27.39 12.504 39.349 33.897 1497.6630 19:19:05.44M 2015-11-12T19:19:39.845Z|I-OCEAN7-304-XXXX| 27.39 12.504 39.347 33.895 1497.6617 19:19:05.59M 2015-11-12T19:19:40.046Z|I-OCEAN7-304-XXXX| 27.37 12.504 39.347 33.895 1497.6613 19:19:05.79M 2015-11-12T19:19:40.250Z|I-OCEAN7-304-XXXX| 27.37 12.505 39.348 33.895 1497.6621 19:19:06.01M 2015-11-12T19:19:40.460Z|I-OCEAN7-304-XXXX| 27.32 12.505 39.348 33.896 1497.6619 19:19:06.21M 2015-11-12T19:19:40.655Z|I-OCEAN7-304-XXXX| 27.33 12.504 39.349 33.896 1497.6622 19:19:06.41M 2015-11-12T19:19:40.855Z|I-OCEAN7-304-XXXX| 27.34 12.504 39.349 33.897 1497.6628 19:19:06.61M 2015-11-12T19:19:41.061Z|I-OCEAN7-304-XXXX| 27.35 12.504 39.349 33.897 1497.6626 19:19:06.81M 2015-11-12T19:19:41.265Z|I-OCEAN7-304-XXXX| 27.36 12.504 39.356 33.903 1497.6699 19:19:07.03M 2015-11-12T19:19:41.470Z|I-OCEAN7-304-XXXX| 27.36 12.504 39.354 33.902 1497.6681 19:19:07.22M 2015-11-12T19:19:41.685Z|I-OCEAN7-304-XXXX| 27.35 12.504 39.354 33.901 1497.6681 19:19:07.42M 2015-11-12T19:19:41.875Z|I-OCEAN7-304-XXXX| 27.40 12.504 39.353 33.901 1497.6683 19:19:07.64M 2015-11-12T19:19:42.080Z|I-OCEAN7-304-XXXX| 27.42 12.505 39.353 33.900 1497.6688 19:19:07.82M 2015-11-12T19:19:42.280Z|I-OCEAN7-304-XXXX| 27.47 12.505 39.352 33.899 1497.6686 19:19:08.04M 2015-11-12T19:19:42.485Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.343 33.892 1497.6532 19:19:08.24M 2015-11-12T19:19:42.685Z|I-OCEAN7-304-XXXX| 27.49 12.503 39.342 33.891 1497.6523 19:19:08.44M 2015-11-12T19:19:42.890Z|I-OCEAN7-304-XXXX| 27.52 12.503 39.340 33.890 1497.6519 19:19:08.64M 2015-11-12T19:19:43.095Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.342 33.891 1497.6547 19:19:08.84M 2015-11-12T19:19:43.295Z|I-OCEAN7-304-XXXX| 27.61 12.503 39.343 33.892 1497.6559 19:19:09.06M 2015-11-12T19:19:43.500Z|I-OCEAN7-304-XXXX| 27.65 12.503 39.343 33.893 1497.6572 19:19:09.26M 2015-11-12T19:19:43.700Z|I-OCEAN7-304-XXXX| 27.68 12.502 39.346 33.896 1497.6603 19:19:09.46M 2015-11-12T19:19:43.905Z|I-OCEAN7-304-XXXX| 27.71 12.502 39.346 33.896 1497.6600 19:19:09.65M 2015-11-12T19:19:44.105Z|I-OCEAN7-304-XXXX| 27.72 12.502 39.346 33.896 1497.6603 19:19:09.85M 2015-11-12T19:19:44.310Z|I-OCEAN7-304-XXXX| 27.73 12.502 39.349 33.899 1497.6649 19:19:10.07M 2015-11-12T19:19:44.560Z|I-OCEAN7-304-XXXX| 27.77 12.503 39.341 33.891 1497.6570 19:19:10.27M 2015-11-12T19:19:44.715Z|I-OCEAN7-304-XXXX| 27.76 12.503 39.340 33.889 1497.6567 19:19:10.51M 2015-11-12T19:19:44.923Z|I-OCEAN7-304-XXXX| 27.77 12.503 39.340 33.889 1497.6578 19:19:10.67M 2015-11-12T19:19:45.120Z|I-OCEAN7-304-XXXX| 27.77 12.504 39.341 33.889 1497.6587 19:19:10.86M 2015-11-12T19:19:45.325Z|I-OCEAN7-304-XXXX| 27.77 12.504 39.341 33.889 1497.6593 19:19:11.09M 2015-11-12T19:19:45.530Z|I-OCEAN7-304-XXXX| 27.77 12.504 39.344 33.892 1497.6638 19:19:11.28M 2015-11-12T19:19:45.730Z|I-OCEAN7-304-XXXX| 27.72 12.504 39.340 33.888 1497.6569 19:19:11.49M 2015-11-12T19:19:45.930Z|I-OCEAN7-304-XXXX| 27.73 12.504 39.339 33.888 1497.6558 19:19:11.68M 2015-11-12T19:19:46.155Z|I-OCEAN7-304-XXXX| 27.74 12.503 39.338 33.888 1497.6544 19:19:11.88M 2015-11-12T19:19:46.340Z|I-OCEAN7-304-XXXX| 27.74 12.503 39.338 33.888 1497.6536 19:19:12.12M 2015-11-12T19:19:46.540Z|I-OCEAN7-304-XXXX| 27.69 12.503 39.338 33.887 1497.6516 19:19:12.30M 2015-11-12T19:19:46.750Z|I-OCEAN7-304-XXXX| 27.68 12.503 39.337 33.886 1497.6504 19:19:12.50M 2015-11-12T19:19:46.950Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.336 33.885 1497.6492 19:19:12.70M 2015-11-12T19:19:47.155Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.334 33.884 1497.6481 19:19:12.90M 2015-11-12T19:19:47.355Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.336 33.886 1497.6503 19:19:13.12M 2015-11-12T19:19:47.560Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.337 33.886 1497.6511 19:19:13.31M 2015-11-12T19:19:47.765Z|I-OCEAN7-304-XXXX| 27.58 12.503 39.337 33.886 1497.6509 19:19:13.51M 2015-11-12T19:19:47.965Z|I-OCEAN7-304-XXXX| 27.55 12.503 39.337 33.886 1497.6505 19:19:13.71M 2015-11-12T19:19:48.170Z|I-OCEAN7-304-XXXX| 27.55 12.503 39.337 33.886 1497.6506 19:19:13.91M 2015-11-12T19:19:48.376Z|I-OCEAN7-304-XXXX| 27.50 12.504 39.337 33.886 1497.6504 19:19:14.13M 2015-11-12T19:19:48.575Z|I-OCEAN7-304-XXXX| 27.52 12.504 39.341 33.890 1497.6555 19:19:14.33M 2015-11-12T19:19:48.775Z|I-OCEAN7-304-XXXX| 27.50 12.504 39.341 33.889 1497.6560 19:19:14.53M 2015-11-12T19:19:48.980Z|I-OCEAN7-304-XXXX| 27.46 12.505 39.341 33.889 1497.6564 19:19:14.73M 2015-11-12T19:19:49.180Z|I-OCEAN7-304-XXXX| 27.45 12.505 39.341 33.888 1497.6569 19:19:14.93M 2015-11-12T19:19:49.385Z|I-OCEAN7-304-XXXX| 27.45 12.505 39.340 33.888 1497.6569 19:19:15.14M 2015-11-12T19:19:49.590Z|I-OCEAN7-304-XXXX| 27.48 12.505 39.341 33.888 1497.6580 19:19:15.34M 2015-11-12T19:19:49.790Z|I-OCEAN7-304-XXXX| 27.48 12.506 39.341 33.888 1497.6597 19:19:15.54M 2015-11-12T19:19:49.995Z|I-OCEAN7-304-XXXX| 27.51 12.506 39.342 33.889 1497.6620 19:19:15.74M 2015-11-12T19:19:50.200Z|I-OCEAN7-304-XXXX| 27.51 12.506 39.342 33.888 1497.6621 19:19:15.94M 2015-11-12T19:19:50.400Z|I-OCEAN7-304-XXXX| 27.53 12.506 39.342 33.888 1497.6622 19:19:16.16M 2015-11-12T19:19:50.625Z|I-OCEAN7-304-XXXX| 27.53 12.506 39.342 33.888 1497.6614 19:19:16.36M 2015-11-12T19:19:50.810Z|I-OCEAN7-304-XXXX| 27.58 12.506 39.342 33.888 1497.6615 19:19:16.58M 2015-11-12T19:19:51.010Z|I-OCEAN7-304-XXXX| 27.60 12.505 39.342 33.889 1497.6613 19:19:16.76M 2015-11-12T19:19:51.215Z|I-OCEAN7-304-XXXX| 27.58 12.507 39.342 33.887 1497.6656 19:19:16.96M 2015-11-12T19:19:51.420Z|I-OCEAN7-304-XXXX| 27.61 12.507 39.337 33.883 1497.6600 19:19:17.18M 2015-11-12T19:19:51.620Z|I-OCEAN7-304-XXXX| 27.64 12.507 39.336 33.882 1497.6589 19:19:17.38M 2015-11-12T19:19:51.820Z|I-OCEAN7-304-XXXX| 27.62 12.507 39.336 33.882 1497.6584 19:19:17.57M 2015-11-12T19:19:52.025Z|I-OCEAN7-304-XXXX| 27.58 12.507 39.337 33.882 1497.6588 19:19:17.77M 2015-11-12T19:19:52.225Z|I-OCEAN7-304-XXXX| 27.60 12.507 39.338 33.883 1497.6603 19:19:17.97M 2015-11-12T19:19:52.430Z|I-OCEAN7-304-XXXX| 27.67 12.507 39.339 33.884 1497.6625 19:19:18.19M 2015-11-12T19:19:52.635Z|I-OCEAN7-304-XXXX| 27.67 12.507 39.344 33.889 1497.6689 19:19:18.39M 2015-11-12T19:19:52.835Z|I-OCEAN7-304-XXXX| 27.67 12.507 39.338 33.884 1497.6622 19:19:18.59M 2015-11-12T19:19:53.040Z|I-OCEAN7-304-XXXX| 27.69 12.507 39.338 33.884 1497.6610 19:19:18.79M 2015-11-12T19:19:53.245Z|I-OCEAN7-304-XXXX| 27.69 12.507 39.337 33.883 1497.6595 19:19:19.00M 2015-11-12T19:19:53.445Z|I-OCEAN7-304-XXXX| 27.68 12.506 39.337 33.883 1497.6584 19:19:19.21M 2015-11-12T19:19:53.650Z|I-OCEAN7-304-XXXX| 27.67 12.506 39.337 33.884 1497.6576 19:19:19.40M 2015-11-12T19:19:53.850Z|I-OCEAN7-304-XXXX| 27.70 12.506 39.336 33.883 1497.6565 19:19:19.60M 2015-11-12T19:19:54.055Z|I-OCEAN7-304-XXXX| 27.70 12.505 39.336 33.884 1497.6553 19:19:19.80M 2015-11-12T19:19:54.261Z|I-OCEAN7-304-XXXX| 27.66 12.505 39.336 33.884 1497.6544 19:19:20.02M 2015-11-12T19:19:54.460Z|I-OCEAN7-304-XXXX| 27.64 12.505 39.336 33.884 1497.6547 19:19:20.22M 2015-11-12T19:19:54.710Z|I-OCEAN7-304-XXXX| 27.64 12.505 39.336 33.884 1497.6554 19:19:20.42M 2015-11-12T19:19:54.865Z|I-OCEAN7-304-XXXX| 27.61 12.505 39.337 33.884 1497.6554 19:19:20.67M 2015-11-12T19:19:55.085Z|I-OCEAN7-304-XXXX| 27.63 12.505 39.331 33.878 1497.6492 19:19:20.82M 2015-11-12T19:19:55.270Z|I-OCEAN7-304-XXXX| 27.63 12.506 39.331 33.879 1497.6500 19:19:21.05M 2015-11-12T19:19:55.476Z|I-OCEAN7-304-XXXX| 27.57 12.506 39.331 33.879 1497.6493 19:19:21.23M 2015-11-12T19:19:55.680Z|I-OCEAN7-304-XXXX| 27.57 12.506 39.331 33.878 1497.6488 19:19:21.43M 2015-11-12T19:19:55.880Z|I-OCEAN7-304-XXXX| 27.54 12.506 39.335 33.883 1497.6531 19:19:21.64M 2015-11-12T19:19:56.085Z|I-OCEAN7-304-XXXX| 27.55 12.506 39.336 33.883 1497.6542 19:19:21.83M 2015-11-12T19:19:56.286Z|I-OCEAN7-304-XXXX| 27.55 12.506 39.337 33.884 1497.6559 19:19:22.05M 2015-11-12T19:19:56.495Z|I-OCEAN7-304-XXXX| 27.55 12.506 39.339 33.885 1497.6578 19:19:22.25M 2015-11-12T19:19:56.695Z|I-OCEAN7-304-XXXX| 27.51 12.506 39.337 33.884 1497.6561 19:19:22.45M 2015-11-12T19:19:56.900Z|I-OCEAN7-304-XXXX| 27.49 12.506 39.338 33.884 1497.6564 19:19:22.65M 2015-11-12T19:19:57.100Z|I-OCEAN7-304-XXXX| 27.46 12.506 39.338 33.884 1497.6566 19:19:22.85M 2015-11-12T19:19:57.306Z|I-OCEAN7-304-XXXX| 27.44 12.506 39.338 33.885 1497.6565 19:19:23.07M 2015-11-12T19:19:57.505Z|I-OCEAN7-304-XXXX| 27.49 12.506 39.339 33.886 1497.6569 19:19:23.27M 2015-11-12T19:19:57.710Z|I-OCEAN7-304-XXXX| 27.49 12.505 39.340 33.887 1497.6571 19:19:23.46M 2015-11-12T19:19:57.911Z|I-OCEAN7-304-XXXX| 27.48 12.505 39.340 33.887 1497.6570 19:19:23.66M 2015-11-12T19:19:58.115Z|I-OCEAN7-304-XXXX| 27.45 12.505 39.340 33.888 1497.6560 19:19:23.86M 2015-11-12T19:19:58.320Z|I-OCEAN7-304-XXXX| 27.46 12.505 39.341 33.889 1497.6569 19:19:24.08M 2015-11-12T19:19:58.521Z|I-OCEAN7-304-XXXX| 27.47 12.505 39.342 33.889 1497.6583 19:19:24.28M 2015-11-12T19:19:58.725Z|I-OCEAN7-304-XXXX| 27.51 12.505 39.342 33.889 1497.6591 19:19:24.48M 2015-11-12T19:19:58.926Z|I-OCEAN7-304-XXXX| 27.51 12.505 39.342 33.889 1497.6598 19:19:24.68M 2015-11-12T19:19:59.131Z|I-OCEAN7-304-XXXX| 27.51 12.505 39.342 33.889 1497.6597 19:19:24.88M 2015-11-12T19:19:59.336Z|I-OCEAN7-304-XXXX| 27.54 12.505 39.343 33.890 1497.6605 19:19:25.10M 2015-11-12T19:19:59.556Z|I-OCEAN7-304-XXXX| 27.54 12.505 39.343 33.890 1497.6598 19:19:25.29M 2015-11-12T19:19:59.785Z|I-OCEAN7-304-XXXX| 27.52 12.504 39.344 33.891 1497.6594 19:19:25.51M 2015-11-12T19:19:59.940Z|I-OCEAN7-304-XXXX| 27.57 12.504 39.344 33.892 1497.6608 19:19:25.74M