2015-11-12T19:18:00.155Z|I-OCEAN7-304-XXXX| 27.59 12.510 39.359 33.902 1497.6915 19:17:25.89M 2015-11-12T19:18:00.360Z|I-OCEAN7-304-XXXX| 27.66 12.510 39.361 33.903 1497.6940 19:17:26.11M 2015-11-12T19:18:00.560Z|I-OCEAN7-304-XXXX| 27.70 12.510 39.361 33.903 1497.6945 19:17:26.31M 2015-11-12T19:18:00.765Z|I-OCEAN7-304-XXXX| 27.73 12.510 39.361 33.903 1497.6946 19:17:26.51M 2015-11-12T19:18:00.965Z|I-OCEAN7-304-XXXX| 27.76 12.510 39.352 33.895 1497.6854 19:17:26.71M 2015-11-12T19:18:01.170Z|I-OCEAN7-304-XXXX| 27.79 12.509 39.351 33.894 1497.6841 19:17:26.91M 2015-11-12T19:18:01.371Z|I-OCEAN7-304-XXXX| 27.80 12.509 39.350 33.893 1497.6826 19:17:27.13M 2015-11-12T19:18:01.577Z|I-OCEAN7-304-XXXX| 27.84 12.509 39.348 33.892 1497.6816 19:17:27.33M 2015-11-12T19:18:01.776Z|I-OCEAN7-304-XXXX| 27.85 12.509 39.347 33.890 1497.6796 19:17:27.53M 2015-11-12T19:18:01.981Z|I-OCEAN7-304-XXXX| 27.85 12.509 39.345 33.888 1497.6772 19:17:27.72M 2015-11-12T19:18:02.185Z|I-OCEAN7-304-XXXX| 27.87 12.509 39.343 33.887 1497.6752 19:17:27.92M 2015-11-12T19:18:02.385Z|I-OCEAN7-304-XXXX| 27.87 12.509 39.342 33.886 1497.6742 19:17:28.14M 2015-11-12T19:18:02.590Z|I-OCEAN7-304-XXXX| 27.87 12.509 39.343 33.887 1497.6744 19:17:28.34M 2015-11-12T19:18:02.795Z|I-OCEAN7-304-XXXX| 27.83 12.509 39.343 33.887 1497.6742 19:17:28.54M 2015-11-12T19:18:03.040Z|I-OCEAN7-304-XXXX| 27.83 12.509 39.344 33.887 1497.6752 19:17:28.74M 2015-11-12T19:18:03.195Z|I-OCEAN7-304-XXXX| 27.82 12.509 39.344 33.888 1497.6758 19:17:29.00M 2015-11-12T19:18:03.421Z|I-OCEAN7-304-XXXX| 27.82 12.509 39.345 33.888 1497.6761 19:17:29.15M 2015-11-12T19:18:03.605Z|I-OCEAN7-304-XXXX| 27.76 12.509 39.345 33.889 1497.6760 19:17:29.37M 2015-11-12T19:18:03.811Z|I-OCEAN7-304-XXXX| 27.76 12.509 39.358 33.901 1497.6909 19:17:29.55M 2015-11-12T19:18:04.015Z|I-OCEAN7-304-XXXX| 27.71 12.509 39.359 33.901 1497.6908 19:17:29.75M 2015-11-12T19:18:04.216Z|I-OCEAN7-304-XXXX| 27.65 12.509 39.358 33.901 1497.6899 19:17:29.96M 2015-11-12T19:18:04.421Z|I-OCEAN7-304-XXXX| 27.62 12.510 39.357 33.900 1497.6886 19:17:30.17M 2015-11-12T19:18:04.621Z|I-OCEAN7-304-XXXX| 27.57 12.510 39.356 33.899 1497.6868 19:17:30.37M 2015-11-12T19:18:04.825Z|I-OCEAN7-304-XXXX| 27.51 12.510 39.358 33.901 1497.6886 19:17:30.57M 2015-11-12T19:18:05.026Z|I-OCEAN7-304-XXXX| 27.48 12.510 39.359 33.901 1497.6888 19:17:30.77M 2015-11-12T19:18:05.231Z|I-OCEAN7-304-XXXX| 27.48 12.510 39.359 33.901 1497.6888 19:17:30.97M 2015-11-12T19:18:05.435Z|I-OCEAN7-304-XXXX| 27.47 12.510 39.359 33.901 1497.6882 19:17:31.19M 2015-11-12T19:18:05.636Z|I-OCEAN7-304-XXXX| 27.46 12.510 39.364 33.906 1497.6943 19:17:31.39M 2015-11-12T19:18:05.835Z|I-OCEAN7-304-XXXX| 27.41 12.510 39.365 33.907 1497.6946 19:17:31.59M 2015-11-12T19:18:06.046Z|I-OCEAN7-304-XXXX| 27.41 12.510 39.366 33.909 1497.6958 19:17:31.78M 2015-11-12T19:18:06.241Z|I-OCEAN7-304-XXXX| 27.37 12.510 39.369 33.911 1497.6992 19:17:32.01M 2015-11-12T19:18:06.446Z|I-OCEAN7-304-XXXX| 27.37 12.510 39.369 33.911 1497.6997 19:17:32.20M 2015-11-12T19:18:06.651Z|I-OCEAN7-304-XXXX| 27.37 12.510 39.369 33.911 1497.6991 19:17:32.40M 2015-11-12T19:18:06.857Z|I-OCEAN7-304-XXXX| 27.36 12.510 39.368 33.910 1497.6971 19:17:32.60M 2015-11-12T19:18:07.056Z|I-OCEAN7-304-XXXX| 27.35 12.510 39.367 33.909 1497.6956 19:17:32.80M 2015-11-12T19:18:07.261Z|I-OCEAN7-304-XXXX| 27.34 12.509 39.366 33.908 1497.6935 19:17:33.02M 2015-11-12T19:18:07.466Z|I-OCEAN7-304-XXXX| 27.37 12.509 39.364 33.907 1497.6921 19:17:33.22M 2015-11-12T19:18:07.666Z|I-OCEAN7-304-XXXX| 27.32 12.509 39.363 33.905 1497.6898 19:17:33.42M 2015-11-12T19:18:07.886Z|I-OCEAN7-304-XXXX| 27.40 12.508 39.362 33.906 1497.6870 19:17:33.62M 2015-11-12T19:18:08.076Z|I-OCEAN7-304-XXXX| 27.43 12.508 39.350 33.894 1497.6727 19:17:33.83M 2015-11-12T19:18:08.276Z|I-OCEAN7-304-XXXX| 27.48 12.508 39.349 33.894 1497.6725 19:17:34.03M 2015-11-12T19:18:08.481Z|I-OCEAN7-304-XXXX| 27.54 12.508 39.348 33.893 1497.6732 19:17:34.23M 2015-11-12T19:18:08.681Z|I-OCEAN7-304-XXXX| 27.58 12.508 39.348 33.893 1497.6742 19:17:34.43M 2015-11-12T19:18:08.887Z|I-OCEAN7-304-XXXX| 27.61 12.508 39.348 33.892 1497.6742 19:17:34.63M 2015-11-12T19:18:09.091Z|I-OCEAN7-304-XXXX| 27.61 12.508 39.347 33.891 1497.6733 19:17:34.83M 2015-11-12T19:18:09.291Z|I-OCEAN7-304-XXXX| 27.63 12.508 39.346 33.890 1497.6724 19:17:35.05M 2015-11-12T19:18:09.491Z|I-OCEAN7-304-XXXX| 27.66 12.508 39.345 33.889 1497.6718 19:17:35.25M 2015-11-12T19:18:09.696Z|I-OCEAN7-304-XXXX| 27.75 12.508 39.345 33.889 1497.6731 19:17:35.44M 2015-11-12T19:18:09.896Z|I-OCEAN7-304-XXXX| 27.82 12.509 39.345 33.889 1497.6752 19:17:35.65M 2015-11-12T19:18:10.106Z|I-OCEAN7-304-XXXX| 27.82 12.509 39.344 33.888 1497.6760 19:17:35.84M 2015-11-12T19:18:10.306Z|I-OCEAN7-304-XXXX| 27.84 12.509 39.344 33.888 1497.6769 19:17:36.06M 2015-11-12T19:18:10.511Z|I-OCEAN7-304-XXXX| 27.85 12.510 39.345 33.888 1497.6783 19:17:36.26M 2015-11-12T19:18:10.711Z|I-OCEAN7-304-XXXX| 27.90 12.510 39.345 33.888 1497.6804 19:17:36.46M 2015-11-12T19:18:10.916Z|I-OCEAN7-304-XXXX| 27.94 12.510 39.345 33.887 1497.6814 19:17:36.66M 2015-11-12T19:18:11.116Z|I-OCEAN7-304-XXXX| 27.88 12.510 39.345 33.888 1497.6807 19:17:36.86M 2015-11-12T19:18:11.321Z|I-OCEAN7-304-XXXX| 27.88 12.510 39.346 33.888 1497.6814 19:17:37.08M 2015-11-12T19:18:11.526Z|I-OCEAN7-304-XXXX| 27.90 12.510 39.346 33.888 1497.6816 19:17:37.28M 2015-11-12T19:18:11.726Z|I-OCEAN7-304-XXXX| 27.89 12.510 39.345 33.888 1497.6801 19:17:37.48M 2015-11-12T19:18:11.926Z|I-OCEAN7-304-XXXX| 27.89 12.510 39.346 33.889 1497.6802 19:17:37.67M 2015-11-12T19:18:12.136Z|I-OCEAN7-304-XXXX| 27.87 12.510 39.346 33.889 1497.6803 19:17:37.87M 2015-11-12T19:18:12.358Z|I-OCEAN7-304-XXXX| 27.84 12.510 39.347 33.889 1497.6808 19:17:38.09M 2015-11-12T19:18:12.536Z|I-OCEAN7-304-XXXX| 27.81 12.509 39.347 33.891 1497.6783 19:17:38.31M 2015-11-12T19:18:12.741Z|I-OCEAN7-304-XXXX| 27.78 12.509 39.349 33.893 1497.6793 19:17:38.49M 2015-11-12T19:18:12.946Z|I-OCEAN7-304-XXXX| 27.79 12.508 39.350 33.894 1497.6799 19:17:38.69M 2015-11-12T19:18:13.196Z|I-OCEAN7-304-XXXX| 27.79 12.508 39.351 33.895 1497.6803 19:17:38.89M 2015-11-12T19:18:13.346Z|I-OCEAN7-304-XXXX| 27.77 12.508 39.351 33.895 1497.6810 19:17:39.15M 2015-11-12T19:18:13.556Z|I-OCEAN7-304-XXXX| 27.76 12.508 39.351 33.895 1497.6813 19:17:39.30M 2015-11-12T19:18:13.756Z|I-OCEAN7-304-XXXX| 27.70 12.508 39.352 33.895 1497.6805 19:17:39.51M 2015-11-12T19:18:13.961Z|I-OCEAN7-304-XXXX| 27.68 12.508 39.351 33.896 1497.6797 19:17:39.71M 2015-11-12T19:18:14.166Z|I-OCEAN7-304-XXXX| 27.65 12.508 39.351 33.895 1497.6791 19:17:39.90M 2015-11-12T19:18:14.366Z|I-OCEAN7-304-XXXX| 27.64 12.509 39.350 33.894 1497.6781 19:17:40.12M 2015-11-12T19:18:14.571Z|I-OCEAN7-304-XXXX| 27.62 12.509 39.349 33.893 1497.6769 19:17:40.32M 2015-11-12T19:18:14.777Z|I-OCEAN7-304-XXXX| 27.62 12.508 39.348 33.892 1497.6753 19:17:40.52M 2015-11-12T19:18:14.977Z|I-OCEAN7-304-XXXX| 27.62 12.508 39.341 33.886 1497.6675 19:17:40.72M 2015-11-12T19:18:15.176Z|I-OCEAN7-304-XXXX| 27.65 12.508 39.341 33.886 1497.6682 19:17:40.92M 2015-11-12T19:18:15.381Z|I-OCEAN7-304-XXXX| 27.62 12.508 39.343 33.887 1497.6698 19:17:41.14M 2015-11-12T19:18:15.586Z|I-OCEAN7-304-XXXX| 27.59 12.508 39.345 33.889 1497.6720 19:17:41.34M 2015-11-12T19:18:15.786Z|I-OCEAN7-304-XXXX| 27.59 12.508 39.344 33.889 1497.6709 19:17:41.54M 2015-11-12T19:18:15.991Z|I-OCEAN7-304-XXXX| 27.59 12.509 39.344 33.888 1497.6705 19:17:41.74M 2015-11-12T19:18:16.196Z|I-OCEAN7-304-XXXX| 27.62 12.509 39.344 33.888 1497.6711 19:17:41.93M 2015-11-12T19:18:16.396Z|I-OCEAN7-304-XXXX| 27.63 12.509 39.344 33.888 1497.6726 19:17:42.15M 2015-11-12T19:18:16.601Z|I-OCEAN7-304-XXXX| 27.65 12.509 39.345 33.889 1497.6732 19:17:42.35M 2015-11-12T19:18:16.821Z|I-OCEAN7-304-XXXX| 27.65 12.509 39.346 33.890 1497.6740 19:17:42.55M 2015-11-12T19:18:17.006Z|I-OCEAN7-304-XXXX| 27.66 12.508 39.346 33.890 1497.6740 19:17:42.77M 2015-11-12T19:18:17.211Z|I-OCEAN7-304-XXXX| 27.65 12.508 39.347 33.891 1497.6746 19:17:42.95M 2015-11-12T19:18:17.411Z|I-OCEAN7-304-XXXX| 27.67 12.508 39.348 33.892 1497.6759 19:17:43.17M 2015-11-12T19:18:17.616Z|I-OCEAN7-304-XXXX| 27.66 12.508 39.349 33.893 1497.6772 19:17:43.37M 2015-11-12T19:18:17.821Z|I-OCEAN7-304-XXXX| 27.66 12.509 39.350 33.893 1497.6788 19:17:43.57M 2015-11-12T19:18:18.021Z|I-OCEAN7-304-XXXX| 27.68 12.509 39.350 33.894 1497.6793 19:17:43.77M 2015-11-12T19:18:18.226Z|I-OCEAN7-304-XXXX| 27.70 12.509 39.351 33.894 1497.6803 19:17:43.97M 2015-11-12T19:18:18.426Z|I-OCEAN7-304-XXXX| 27.68 12.509 39.358 33.901 1497.6881 19:17:44.18M 2015-11-12T19:18:18.631Z|I-OCEAN7-304-XXXX| 27.68 12.509 39.354 33.897 1497.6846 19:17:44.38M 2015-11-12T19:18:18.831Z|I-OCEAN7-304-XXXX| 27.63 12.509 39.353 33.897 1497.6827 19:17:44.58M 2015-11-12T19:18:19.036Z|I-OCEAN7-304-XXXX| 27.60 12.509 39.353 33.896 1497.6820 19:17:44.78M 2015-11-12T19:18:19.241Z|I-OCEAN7-304-XXXX| 27.60 12.509 39.352 33.896 1497.6815 19:17:45.00M 2015-11-12T19:18:19.441Z|I-OCEAN7-304-XXXX| 27.58 12.509 39.352 33.896 1497.6805 19:17:45.20M 2015-11-12T19:18:19.646Z|I-OCEAN7-304-XXXX| 27.57 12.509 39.352 33.896 1497.6797 19:17:45.40M 2015-11-12T19:18:19.846Z|I-OCEAN7-304-XXXX| 27.54 12.509 39.351 33.895 1497.6782 19:17:45.59M 2015-11-12T19:18:20.051Z|I-OCEAN7-304-XXXX| 27.51 12.509 39.351 33.895 1497.6769 19:17:45.79M 2015-11-12T19:18:20.256Z|I-OCEAN7-304-XXXX| 27.51 12.508 39.351 33.895 1497.6771 19:17:46.01M 2015-11-12T19:18:20.456Z|I-OCEAN7-304-XXXX| 27.47 12.508 39.359 33.902 1497.6852 19:17:46.21M 2015-11-12T19:18:20.661Z|I-OCEAN7-304-XXXX| 27.46 12.508 39.360 33.903 1497.6858 19:17:46.41M 2015-11-12T19:18:20.866Z|I-OCEAN7-304-XXXX| 27.46 12.508 39.357 33.901 1497.6831 19:17:46.61M 2015-11-12T19:18:21.066Z|I-OCEAN7-304-XXXX| 27.42 12.509 39.356 33.900 1497.6820 19:17:46.81M 2015-11-12T19:18:21.286Z|I-OCEAN7-304-XXXX| 27.41 12.509 39.355 33.899 1497.6804 19:17:47.03M 2015-11-12T19:18:21.471Z|I-OCEAN7-304-XXXX| 27.41 12.509 39.354 33.898 1497.6797 19:17:47.24M 2015-11-12T19:18:21.676Z|I-OCEAN7-304-XXXX| 27.41 12.509 39.354 33.897 1497.6793 19:17:47.43M 2015-11-12T19:18:21.881Z|I-OCEAN7-304-XXXX| 27.42 12.509 39.353 33.896 1497.6792 19:17:47.63M 2015-11-12T19:18:22.081Z|I-OCEAN7-304-XXXX| 27.46 12.509 39.352 33.896 1497.6780 19:17:47.82M 2015-11-12T19:18:22.281Z|I-OCEAN7-304-XXXX| 27.44 12.509 39.355 33.899 1497.6813 19:17:48.04M 2015-11-12T19:18:22.486Z|I-OCEAN7-304-XXXX| 27.44 12.509 39.356 33.900 1497.6824 19:17:48.24M 2015-11-12T19:18:22.691Z|I-OCEAN7-304-XXXX| 27.44 12.509 39.357 33.901 1497.6847 19:17:48.44M 2015-11-12T19:18:22.891Z|I-OCEAN7-304-XXXX| 27.51 12.509 39.359 33.902 1497.6885 19:17:48.64M 2015-11-12T19:18:23.096Z|I-OCEAN7-304-XXXX| 27.54 12.510 39.356 33.898 1497.6873 19:17:48.84M 2015-11-12T19:18:23.301Z|I-OCEAN7-304-XXXX| 27.57 12.511 39.356 33.897 1497.6887 19:17:49.06M 2015-11-12T19:18:23.501Z|I-OCEAN7-304-XXXX| 27.61 12.511 39.347 33.889 1497.6796 19:17:49.26M 2015-11-12T19:18:23.706Z|I-OCEAN7-304-XXXX| 27.71 12.511 39.347 33.889 1497.6805 19:17:49.45M 2015-11-12T19:18:23.911Z|I-OCEAN7-304-XXXX| 27.72 12.511 39.346 33.888 1497.6807 19:17:49.66M 2015-11-12T19:18:24.112Z|I-OCEAN7-304-XXXX| 27.79 12.511 39.346 33.888 1497.6804 19:17:49.85M 2015-11-12T19:18:24.316Z|I-OCEAN7-304-XXXX| 27.85 12.510 39.349 33.891 1497.6854 19:17:50.07M 2015-11-12T19:18:24.521Z|I-OCEAN7-304-XXXX| 27.89 12.510 39.350 33.892 1497.6866 19:17:50.27M 2015-11-12T19:18:24.721Z|I-OCEAN7-304-XXXX| 27.92 12.510 39.351 33.894 1497.6874 19:17:50.47M 2015-11-12T19:18:24.926Z|I-OCEAN7-304-XXXX| 27.93 12.510 39.352 33.894 1497.6884 19:17:50.67M 2015-11-12T19:18:25.126Z|I-OCEAN7-304-XXXX| 27.97 12.510 39.353 33.895 1497.6899 19:17:50.87M 2015-11-12T19:18:25.331Z|I-OCEAN7-304-XXXX| 27.98 12.510 39.362 33.904 1497.7000 19:17:51.09M 2015-11-12T19:18:25.536Z|I-OCEAN7-304-XXXX| 28.02 12.510 39.363 33.905 1497.7015 19:17:51.29M 2015-11-12T19:18:25.751Z|I-OCEAN7-304-XXXX| 28.01 12.509 39.365 33.907 1497.7035 19:17:51.49M 2015-11-12T19:18:25.949Z|I-OCEAN7-304-XXXX| 28.00 12.509 39.364 33.907 1497.7023 19:17:51.70M 2015-11-12T19:18:26.141Z|I-OCEAN7-304-XXXX| 28.00 12.509 39.363 33.906 1497.7008 19:17:51.88M 2015-11-12T19:18:26.347Z|I-OCEAN7-304-XXXX| 28.04 12.509 39.363 33.905 1497.7003 19:17:52.10M 2015-11-12T19:18:26.547Z|I-OCEAN7-304-XXXX| 27.99 12.509 39.362 33.904 1497.6986 19:17:52.30M 2015-11-12T19:18:26.751Z|I-OCEAN7-304-XXXX| 27.99 12.509 39.361 33.904 1497.6981 19:17:52.50M 2015-11-12T19:18:26.956Z|I-OCEAN7-304-XXXX| 28.00 12.509 39.351 33.894 1497.6871 19:17:52.70M 2015-11-12T19:18:27.156Z|I-OCEAN7-304-XXXX| 27.96 12.510 39.350 33.892 1497.6853 19:17:52.90M 2015-11-12T19:18:27.361Z|I-OCEAN7-304-XXXX| 27.93 12.509 39.349 33.892 1497.6835 19:17:53.12M 2015-11-12T19:18:27.567Z|I-OCEAN7-304-XXXX| 27.89 12.509 39.356 33.899 1497.6903 19:17:53.32M 2015-11-12T19:18:27.767Z|I-OCEAN7-304-XXXX| 27.82 12.509 39.357 33.900 1497.6901 19:17:53.52M 2015-11-12T19:18:27.972Z|I-OCEAN7-304-XXXX| 27.75 12.509 39.358 33.901 1497.6897 19:17:53.71M 2015-11-12T19:18:28.167Z|I-OCEAN7-304-XXXX| 27.72 12.509 39.358 33.902 1497.6901 19:17:53.91M 2015-11-12T19:18:28.422Z|I-OCEAN7-304-XXXX| 27.72 12.509 39.359 33.903 1497.6910 19:17:54.13M 2015-11-12T19:18:28.582Z|I-OCEAN7-304-XXXX| 27.67 12.509 39.361 33.904 1497.6918 19:17:54.37M 2015-11-12T19:18:28.782Z|I-OCEAN7-304-XXXX| 27.59 12.509 39.362 33.905 1497.6929 19:17:54.53M 2015-11-12T19:18:28.987Z|I-OCEAN7-304-XXXX| 27.59 12.509 39.368 33.910 1497.7001 19:17:54.73M 2015-11-12T19:18:29.187Z|I-OCEAN7-304-XXXX| 27.56 12.510 39.367 33.909 1497.6986 19:17:54.93M 2015-11-12T19:18:29.392Z|I-OCEAN7-304-XXXX| 27.51 12.510 39.366 33.908 1497.6970 19:17:55.15M 2015-11-12T19:18:29.597Z|I-OCEAN7-304-XXXX| 27.48 12.510 39.365 33.907 1497.6962 19:17:55.35M 2015-11-12T19:18:29.797Z|I-OCEAN7-304-XXXX| 27.45 12.510 39.365 33.907 1497.6951 19:17:55.55M 2015-11-12T19:18:30.002Z|I-OCEAN7-304-XXXX| 27.44 12.510 39.370 33.912 1497.7013 19:17:55.75M 2015-11-12T19:18:30.222Z|I-OCEAN7-304-XXXX| 27.41 12.510 39.371 33.913 1497.7020 19:17:55.94M 2015-11-12T19:18:30.407Z|I-OCEAN7-304-XXXX| 27.38 12.510 39.372 33.913 1497.7032 19:17:56.18M 2015-11-12T19:18:30.607Z|I-OCEAN7-304-XXXX| 27.38 12.510 39.373 33.914 1497.7041 19:17:56.36M 2015-11-12T19:18:30.812Z|I-OCEAN7-304-XXXX| 27.38 12.510 39.373 33.915 1497.7045 19:17:56.56M 2015-11-12T19:18:31.018Z|I-OCEAN7-304-XXXX| 27.36 12.510 39.373 33.914 1497.7042 19:17:56.76M 2015-11-12T19:18:31.217Z|I-OCEAN7-304-XXXX| 27.39 12.511 39.373 33.914 1497.7051 19:17:56.96M 2015-11-12T19:18:31.422Z|I-OCEAN7-304-XXXX| 27.39 12.511 39.372 33.914 1497.7047 19:17:57.18M 2015-11-12T19:18:31.622Z|I-OCEAN7-304-XXXX| 27.39 12.510 39.371 33.913 1497.7025 19:17:57.38M 2015-11-12T19:18:31.827Z|I-OCEAN7-304-XXXX| 27.39 12.510 39.369 33.911 1497.6997 19:17:57.57M 2015-11-12T19:18:32.032Z|I-OCEAN7-304-XXXX| 27.39 12.510 39.363 33.905 1497.6923 19:17:57.77M 2015-11-12T19:18:32.232Z|I-OCEAN7-304-XXXX| 27.44 12.510 39.362 33.904 1497.6917 19:17:57.97M 2015-11-12T19:18:32.437Z|I-OCEAN7-304-XXXX| 27.43 12.510 39.361 33.903 1497.6899 19:17:58.19M 2015-11-12T19:18:32.642Z|I-OCEAN7-304-XXXX| 27.43 12.510 39.360 33.903 1497.6892 19:17:58.39M 2015-11-12T19:18:32.842Z|I-OCEAN7-304-XXXX| 27.43 12.510 39.359 33.902 1497.6886 19:17:58.59M 2015-11-12T19:18:33.042Z|I-OCEAN7-304-XXXX| 27.48 12.510 39.359 33.901 1497.6886 19:17:58.79M 2015-11-12T19:18:33.247Z|I-OCEAN7-304-XXXX| 27.49 12.510 39.359 33.901 1497.6890 19:17:59.01M 2015-11-12T19:18:33.497Z|I-OCEAN7-304-XXXX| 27.53 12.510 39.359 33.902 1497.6901 19:17:59.21M 2015-11-12T19:18:33.657Z|I-OCEAN7-304-XXXX| 27.57 12.510 39.359 33.902 1497.6904 19:17:59.45M 2015-11-12T19:18:33.857Z|I-OCEAN7-304-XXXX| 27.57 12.510 39.359 33.902 1497.6907 19:17:59.60M 2015-11-12T19:18:34.062Z|I-OCEAN7-304-XXXX| 27.57 12.510 39.359 33.902 1497.6904 19:17:59.80M 2015-11-12T19:18:34.262Z|I-OCEAN7-304-XXXX| 27.60 12.510 39.360 33.902 1497.6910 19:18:00.02M 2015-11-12T19:18:34.467Z|I-OCEAN7-304-XXXX| 27.64 12.510 39.360 33.902 1497.6929 19:18:00.22M 2015-11-12T19:18:34.687Z|I-OCEAN7-304-XXXX| 27.68 12.510 39.360 33.902 1497.6935 19:18:00.42M 2015-11-12T19:18:34.872Z|I-OCEAN7-304-XXXX| 27.69 12.510 39.360 33.902 1497.6936 19:18:00.63M 2015-11-12T19:18:35.072Z|I-OCEAN7-304-XXXX| 27.70 12.510 39.359 33.901 1497.6929 19:18:00.82M 2015-11-12T19:18:35.282Z|I-OCEAN7-304-XXXX| 27.71 12.510 39.359 33.901 1497.6925 19:18:01.04M 2015-11-12T19:18:35.482Z|I-OCEAN7-304-XXXX| 27.75 12.510 39.358 33.900 1497.6921 19:18:01.24M 2015-11-12T19:18:35.687Z|I-OCEAN7-304-XXXX| 27.73 12.510 39.357 33.899 1497.6906 19:18:01.44M 2015-11-12T19:18:35.887Z|I-OCEAN7-304-XXXX| 27.79 12.510 39.355 33.898 1497.6903 19:18:01.64M 2015-11-12T19:18:36.092Z|I-OCEAN7-304-XXXX| 27.81 12.510 39.355 33.897 1497.6899 19:18:01.83M 2015-11-12T19:18:36.292Z|I-OCEAN7-304-XXXX| 27.82 12.510 39.354 33.897 1497.6896 19:18:02.05M 2015-11-12T19:18:36.497Z|I-OCEAN7-304-XXXX| 27.82 12.510 39.354 33.896 1497.6896 19:18:02.25M 2015-11-12T19:18:36.702Z|I-OCEAN7-304-XXXX| 27.82 12.510 39.355 33.897 1497.6914 19:18:02.45M 2015-11-12T19:18:36.902Z|I-OCEAN7-304-XXXX| 27.89 12.511 39.356 33.897 1497.6940 19:18:02.65M 2015-11-12T19:18:37.107Z|I-OCEAN7-304-XXXX| 27.86 12.511 39.357 33.898 1497.6945 19:18:02.85M 2015-11-12T19:18:37.312Z|I-OCEAN7-304-XXXX| 27.89 12.511 39.357 33.898 1497.6953 19:18:03.07M 2015-11-12T19:18:37.512Z|I-OCEAN7-304-XXXX| 27.88 12.511 39.352 33.894 1497.6891 19:18:03.27M 2015-11-12T19:18:37.717Z|I-OCEAN7-304-XXXX| 27.86 12.511 39.351 33.893 1497.6877 19:18:03.47M 2015-11-12T19:18:37.917Z|I-OCEAN7-304-XXXX| 27.88 12.510 39.350 33.892 1497.6869 19:18:03.67M 2015-11-12T19:18:38.122Z|I-OCEAN7-304-XXXX| 27.88 12.510 39.349 33.891 1497.6853 19:18:03.86M 2015-11-12T19:18:38.327Z|I-OCEAN7-304-XXXX| 27.84 12.510 39.350 33.892 1497.6852 19:18:04.08M 2015-11-12T19:18:38.572Z|I-OCEAN7-304-XXXX| 27.87 12.510 39.350 33.893 1497.6858 19:18:04.28M 2015-11-12T19:18:38.734Z|I-OCEAN7-304-XXXX| 27.87 12.510 39.351 33.893 1497.6862 19:18:04.52M 2015-11-12T19:18:38.933Z|I-OCEAN7-304-XXXX| 27.87 12.509 39.352 33.895 1497.6858 19:18:04.68M 2015-11-12T19:18:39.152Z|I-OCEAN7-304-XXXX| 27.82 12.509 39.353 33.896 1497.6853 19:18:04.88M 2015-11-12T19:18:39.337Z|I-OCEAN7-304-XXXX| 27.79 12.509 39.354 33.897 1497.6854 19:18:05.11M 2015-11-12T19:18:39.542Z|I-OCEAN7-304-XXXX| 27.79 12.509 39.354 33.898 1497.6858 19:18:05.30M 2015-11-12T19:18:39.742Z|I-OCEAN7-304-XXXX| 27.76 12.508 39.355 33.899 1497.6854 19:18:05.49M 2015-11-12T19:18:39.947Z|I-OCEAN7-304-XXXX| 27.76 12.508 39.354 33.898 1497.6842 19:18:05.69M 2015-11-12T19:18:40.152Z|I-OCEAN7-304-XXXX| 27.77 12.508 39.354 33.898 1497.6833 19:18:05.89M 2015-11-12T19:18:40.357Z|I-OCEAN7-304-XXXX| 27.79 12.508 39.356 33.900 1497.6858 19:18:06.11M 2015-11-12T19:18:40.557Z|I-OCEAN7-304-XXXX| 27.76 12.508 39.356 33.901 1497.6859 19:18:06.31M 2015-11-12T19:18:40.757Z|I-OCEAN7-304-XXXX| 27.73 12.508 39.356 33.901 1497.6844 19:18:06.51M 2015-11-12T19:18:40.967Z|I-OCEAN7-304-XXXX| 27.72 12.509 39.356 33.899 1497.6874 19:18:06.71M 2015-11-12T19:18:41.167Z|I-OCEAN7-304-XXXX| 27.68 12.509 39.351 33.894 1497.6804 19:18:06.91M 2015-11-12T19:18:41.372Z|I-OCEAN7-304-XXXX| 27.65 12.509 39.350 33.893 1497.6783 19:18:07.13M 2015-11-12T19:18:41.572Z|I-OCEAN7-304-XXXX| 27.63 12.509 39.350 33.894 1497.6790 19:18:07.33M 2015-11-12T19:18:41.777Z|I-OCEAN7-304-XXXX| 27.63 12.509 39.351 33.895 1497.6801 19:18:07.53M 2015-11-12T19:18:41.982Z|I-OCEAN7-304-XXXX| 27.61 12.509 39.352 33.895 1497.6802 19:18:07.72M 2015-11-12T19:18:42.182Z|I-OCEAN7-304-XXXX| 27.65 12.509 39.353 33.896 1497.6816 19:18:07.92M 2015-11-12T19:18:42.382Z|I-OCEAN7-304-XXXX| 27.62 12.509 39.353 33.896 1497.6819 19:18:08.14M 2015-11-12T19:18:42.587Z|I-OCEAN7-304-XXXX| 27.62 12.509 39.354 33.897 1497.6829 19:18:08.34M 2015-11-12T19:18:42.792Z|I-OCEAN7-304-XXXX| 27.62 12.509 39.354 33.897 1497.6833 19:18:08.54M 2015-11-12T19:18:42.992Z|I-OCEAN7-304-XXXX| 27.61 12.509 39.354 33.897 1497.6830 19:18:08.74M 2015-11-12T19:18:43.197Z|I-OCEAN7-304-XXXX| 27.63 12.509 39.354 33.897 1497.6840 19:18:08.94M 2015-11-12T19:18:43.397Z|I-OCEAN7-304-XXXX| 27.61 12.509 39.354 33.897 1497.6842 19:18:09.16M 2015-11-12T19:18:43.667Z|I-OCEAN7-304-XXXX| 27.61 12.509 39.354 33.897 1497.6841 19:18:09.36M 2015-11-12T19:18:43.807Z|I-OCEAN7-304-XXXX| 27.64 12.509 39.353 33.896 1497.6832 19:18:09.62M 2015-11-12T19:18:44.012Z|I-OCEAN7-304-XXXX| 27.67 12.509 39.354 33.897 1497.6851 19:18:09.76M 2015-11-12T19:18:44.213Z|I-OCEAN7-304-XXXX| 27.69 12.509 39.354 33.897 1497.6855 19:18:09.95M 2015-11-12T19:18:44.417Z|I-OCEAN7-304-XXXX| 27.69 12.509 39.354 33.897 1497.6860 19:18:10.17M 2015-11-12T19:18:44.617Z|I-OCEAN7-304-XXXX| 27.64 12.510 39.354 33.897 1497.6855 19:18:10.37M 2015-11-12T19:18:44.822Z|I-OCEAN7-304-XXXX| 27.64 12.507 39.354 33.899 1497.6793 19:18:10.57M 2015-11-12T19:18:45.022Z|I-OCEAN7-304-XXXX| 27.63 12.507 39.353 33.898 1497.6771 19:18:10.77M 2015-11-12T19:18:45.227Z|I-OCEAN7-304-XXXX| 27.64 12.506 39.352 33.898 1497.6755 19:18:10.97M 2015-11-12T19:18:45.432Z|I-OCEAN7-304-XXXX| 27.61 12.506 39.352 33.898 1497.6749 19:18:11.19M 2015-11-12T19:18:45.632Z|I-OCEAN7-304-XXXX| 27.62 12.506 39.352 33.898 1497.6741 19:18:11.39M 2015-11-12T19:18:45.837Z|I-OCEAN7-304-XXXX| 27.62 12.506 39.351 33.897 1497.6733 19:18:11.58M 2015-11-12T19:18:46.037Z|I-OCEAN7-304-XXXX| 27.60 12.506 39.351 33.897 1497.6725 19:18:11.78M 2015-11-12T19:18:46.242Z|I-OCEAN7-304-XXXX| 27.59 12.506 39.351 33.897 1497.6721 19:18:12.00M 2015-11-12T19:18:46.442Z|I-OCEAN7-304-XXXX| 27.57 12.506 39.350 33.897 1497.6722 19:18:12.20M 2015-11-12T19:18:46.647Z|I-OCEAN7-304-XXXX| 27.56 12.506 39.345 33.891 1497.6658 19:18:12.40M 2015-11-12T19:18:46.852Z|I-OCEAN7-304-XXXX| 27.56 12.507 39.345 33.891 1497.6671 19:18:12.60M 2015-11-12T19:18:47.052Z|I-OCEAN7-304-XXXX| 27.51 12.507 39.346 33.892 1497.6681 19:18:12.80M 2015-11-12T19:18:47.257Z|I-OCEAN7-304-XXXX| 27.50 12.507 39.346 33.891 1497.6689 19:18:13.02M 2015-11-12T19:18:47.462Z|I-OCEAN7-304-XXXX| 27.48 12.507 39.347 33.892 1497.6694 19:18:13.22M 2015-11-12T19:18:47.663Z|I-OCEAN7-304-XXXX| 27.48 12.508 39.347 33.892 1497.6703 19:18:13.41M 2015-11-12T19:18:47.867Z|I-OCEAN7-304-XXXX| 27.50 12.508 39.347 33.892 1497.6709 19:18:13.61M 2015-11-12T19:18:48.088Z|I-OCEAN7-304-XXXX| 27.49 12.508 39.347 33.891 1497.6707 19:18:13.81M 2015-11-12T19:18:48.272Z|I-OCEAN7-304-XXXX| 27.46 12.508 39.347 33.891 1497.6714 19:18:14.05M 2015-11-12T19:18:48.477Z|I-OCEAN7-304-XXXX| 27.41 12.509 39.347 33.891 1497.6715 19:18:14.23M 2015-11-12T19:18:48.727Z|I-OCEAN7-304-XXXX| 27.41 12.509 39.347 33.891 1497.6711 19:18:14.43M 2015-11-12T19:18:48.882Z|I-OCEAN7-304-XXXX| 27.39 12.509 39.347 33.891 1497.6714 19:18:14.67M 2015-11-12T19:18:49.087Z|I-OCEAN7-304-XXXX| 27.39 12.509 39.348 33.892 1497.6722 19:18:14.83M 2015-11-12T19:18:49.287Z|I-OCEAN7-304-XXXX| 27.43 12.509 39.349 33.893 1497.6738 19:18:15.05M 2015-11-12T19:18:49.492Z|I-OCEAN7-304-XXXX| 27.46 12.508 39.350 33.894 1497.6752 19:18:15.24M 2015-11-12T19:18:49.692Z|I-OCEAN7-304-XXXX| 27.48 12.508 39.351 33.895 1497.6765 19:18:15.45M 2015-11-12T19:18:49.897Z|I-OCEAN7-304-XXXX| 27.48 12.508 39.351 33.896 1497.6765 19:18:15.64M 2015-11-12T19:18:50.097Z|I-OCEAN7-304-XXXX| 27.51 12.508 39.351 33.896 1497.6768 19:18:15.84M 2015-11-12T19:18:50.302Z|I-OCEAN7-304-XXXX| 27.53 12.508 39.352 33.896 1497.6777 19:18:16.06M 2015-11-12T19:18:50.507Z|I-OCEAN7-304-XXXX| 27.54 12.508 39.352 33.896 1497.6781 19:18:16.26M 2015-11-12T19:18:50.712Z|I-OCEAN7-304-XXXX| 27.56 12.508 39.352 33.896 1497.6776 19:18:16.46M 2015-11-12T19:18:50.912Z|I-OCEAN7-304-XXXX| 27.59 12.508 39.352 33.896 1497.6785 19:18:16.66M 2015-11-12T19:18:51.117Z|I-OCEAN7-304-XXXX| 27.62 12.508 39.352 33.896 1497.6788 19:18:16.86M 2015-11-12T19:18:51.317Z|I-OCEAN7-304-XXXX| 27.67 12.508 39.353 33.897 1497.6802 19:18:17.08M 2015-11-12T19:18:51.522Z|I-OCEAN7-304-XXXX| 27.73 12.508 39.354 33.899 1497.6824 19:18:17.28M 2015-11-12T19:18:51.728Z|I-OCEAN7-304-XXXX| 27.80 12.507 39.355 33.900 1497.6842 19:18:17.48M 2015-11-12T19:18:51.927Z|I-OCEAN7-304-XXXX| 27.82 12.507 39.356 33.901 1497.6853 19:18:17.68M 2015-11-12T19:18:52.132Z|I-OCEAN7-304-XXXX| 27.88 12.507 39.356 33.901 1497.6858 19:18:17.87M 2015-11-12T19:18:52.338Z|I-OCEAN7-304-XXXX| 27.91 12.507 39.356 33.901 1497.6871 19:18:18.09M 2015-11-12T19:18:52.553Z|I-OCEAN7-304-XXXX| 27.95 12.508 39.352 33.897 1497.6832 19:18:18.29M 2015-11-12T19:18:52.743Z|I-OCEAN7-304-XXXX| 27.95 12.508 39.353 33.898 1497.6854 19:18:18.51M 2015-11-12T19:18:52.943Z|I-OCEAN7-304-XXXX| 27.99 12.508 39.354 33.899 1497.6871 19:18:18.69M 2015-11-12T19:18:53.148Z|I-OCEAN7-304-XXXX| 28.08 12.508 39.355 33.899 1497.6884 19:18:18.89M 2015-11-12T19:18:53.348Z|I-OCEAN7-304-XXXX| 28.09 12.507 39.355 33.900 1497.6887 19:18:19.11M 2015-11-12T19:18:53.553Z|I-OCEAN7-304-XXXX| 28.07 12.507 39.356 33.901 1497.6888 19:18:19.31M 2015-11-12T19:18:53.798Z|I-OCEAN7-304-XXXX| 28.04 12.507 39.357 33.902 1497.6898 19:18:19.50M 2015-11-12T19:18:53.958Z|I-OCEAN7-304-XXXX| 28.03 12.507 39.358 33.903 1497.6909 19:18:19.75M 2015-11-12T19:18:54.163Z|I-OCEAN7-304-XXXX| 28.06 12.507 39.354 33.899 1497.6868 19:18:19.90M 2015-11-12T19:18:54.363Z|I-OCEAN7-304-XXXX| 28.10 12.507 39.353 33.898 1497.6866 19:18:20.12M 2015-11-12T19:18:54.563Z|I-OCEAN7-304-XXXX| 28.05 12.507 39.352 33.897 1497.6851 19:18:20.32M 2015-11-12T19:18:54.775Z|I-OCEAN7-304-XXXX| 28.02 12.507 39.353 33.897 1497.6851 19:18:20.52M 2015-11-12T19:18:54.973Z|I-OCEAN7-304-XXXX| 27.96 12.508 39.353 33.897 1497.6841 19:18:20.72M 2015-11-12T19:18:55.173Z|I-OCEAN7-304-XXXX| 27.91 12.508 39.352 33.897 1497.6827 19:18:20.92M 2015-11-12T19:18:55.378Z|I-OCEAN7-304-XXXX| 27.88 12.507 39.351 33.896 1497.6805 19:18:21.14M 2015-11-12T19:18:55.583Z|I-OCEAN7-304-XXXX| 27.84 12.507 39.351 33.896 1497.6794 19:18:21.34M 2015-11-12T19:18:55.783Z|I-OCEAN7-304-XXXX| 27.80 12.507 39.350 33.895 1497.6771 19:18:21.54M 2015-11-12T19:18:55.988Z|I-OCEAN7-304-XXXX| 27.74 12.507 39.350 33.896 1497.6763 19:18:21.73M 2015-11-12T19:18:56.193Z|I-OCEAN7-304-XXXX| 27.68 12.507 39.351 33.896 1497.6768 19:18:21.93M 2015-11-12T19:18:56.398Z|I-OCEAN7-304-XXXX| 27.61 12.507 39.351 33.896 1497.6759 19:18:22.15M 2015-11-12T19:18:56.598Z|I-OCEAN7-304-XXXX| 27.52 12.508 39.351 33.896 1497.6757 19:18:22.35M 2015-11-12T19:18:56.803Z|I-OCEAN7-304-XXXX| 27.46 12.508 39.352 33.896 1497.6755 19:18:22.55M 2015-11-12T19:18:57.023Z|I-OCEAN7-304-XXXX| 27.37 12.508 39.353 33.897 1497.6755 19:18:22.75M 2015-11-12T19:18:57.208Z|I-OCEAN7-304-XXXX| 27.31 12.508 39.353 33.898 1497.6755 19:18:22.97M 2015-11-12T19:18:57.413Z|I-OCEAN7-304-XXXX| 27.28 12.508 39.354 33.898 1497.6749 19:18:23.17M 2015-11-12T19:18:57.613Z|I-OCEAN7-304-XXXX| 27.23 12.508 39.356 33.901 1497.6774 19:18:23.37M 2015-11-12T19:18:57.818Z|I-OCEAN7-304-XXXX| 27.18 12.508 39.357 33.901 1497.6781 19:18:23.57M 2015-11-12T19:18:58.019Z|I-OCEAN7-304-XXXX| 27.15 12.508 39.357 33.901 1497.6785 19:18:23.76M 2015-11-12T19:18:58.223Z|I-OCEAN7-304-XXXX| 27.11 12.509 39.358 33.901 1497.6790 19:18:23.96M 2015-11-12T19:18:58.423Z|I-OCEAN7-304-XXXX| 27.08 12.509 39.358 33.902 1497.6792 19:18:24.18M 2015-11-12T19:18:58.623Z|I-OCEAN7-304-XXXX| 27.08 12.509 39.359 33.903 1497.6803 19:18:24.38M 2015-11-12T19:18:58.828Z|I-OCEAN7-304-XXXX| 27.08 12.509 39.360 33.903 1497.6812 19:18:24.58M 2015-11-12T19:18:59.033Z|I-OCEAN7-304-XXXX| 27.07 12.509 39.361 33.904 1497.6826 19:18:24.78M 2015-11-12T19:18:59.233Z|I-OCEAN7-304-XXXX| 27.13 12.509 39.361 33.904 1497.6835 19:18:25.00M 2015-11-12T19:18:59.438Z|I-OCEAN7-304-XXXX| 27.13 12.509 39.361 33.905 1497.6831 19:18:25.19M 2015-11-12T19:18:59.643Z|I-OCEAN7-304-XXXX| 27.16 12.509 39.361 33.905 1497.6836 19:18:25.39M 2015-11-12T19:18:59.848Z|I-OCEAN7-304-XXXX| 27.24 12.509 39.358 33.901 1497.6807 19:18:25.60M