2015-11-12T19:17:00.043Z|I-OCEAN7-304-XXXX| 27.41 12.514 39.248 33.792 1497.5708 19:16:25.79M 2015-11-12T19:17:00.248Z|I-OCEAN7-304-XXXX| 27.41 12.514 39.249 33.792 1497.5712 19:16:26.00M 2015-11-12T19:17:00.448Z|I-OCEAN7-304-XXXX| 27.44 12.514 39.249 33.793 1497.5717 19:16:26.20M 2015-11-12T19:17:00.653Z|I-OCEAN7-304-XXXX| 27.44 12.513 39.250 33.794 1497.5720 19:16:26.40M 2015-11-12T19:17:00.878Z|I-OCEAN7-304-XXXX| 27.51 12.513 39.251 33.795 1497.5736 19:16:26.60M 2015-11-12T19:17:01.063Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.247 33.791 1497.5697 19:16:26.82M 2015-11-12T19:17:01.263Z|I-OCEAN7-304-XXXX| 27.59 12.513 39.247 33.791 1497.5697 19:16:27.02M 2015-11-12T19:17:01.468Z|I-OCEAN7-304-XXXX| 27.64 12.513 39.247 33.791 1497.5699 19:16:27.22M 2015-11-12T19:17:01.673Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.246 33.790 1497.5709 19:16:27.42M 2015-11-12T19:17:01.873Z|I-OCEAN7-304-XXXX| 27.78 12.513 39.246 33.791 1497.5715 19:16:27.62M 2015-11-12T19:17:02.078Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.247 33.791 1497.5726 19:16:27.81M 2015-11-12T19:17:02.278Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.247 33.791 1497.5724 19:16:28.04M 2015-11-12T19:17:02.483Z|I-OCEAN7-304-XXXX| 27.90 12.512 39.246 33.791 1497.5729 19:16:28.23M 2015-11-12T19:17:02.683Z|I-OCEAN7-304-XXXX| 27.95 12.512 39.247 33.791 1497.5739 19:16:28.43M 2015-11-12T19:17:02.888Z|I-OCEAN7-304-XXXX| 27.95 12.512 39.247 33.792 1497.5734 19:16:28.63M 2015-11-12T19:17:03.093Z|I-OCEAN7-304-XXXX| 28.01 12.512 39.247 33.792 1497.5746 19:16:28.83M 2015-11-12T19:17:03.298Z|I-OCEAN7-304-XXXX| 28.09 12.512 39.248 33.793 1497.5759 19:16:29.05M 2015-11-12T19:17:03.498Z|I-OCEAN7-304-XXXX| 28.11 12.512 39.248 33.793 1497.5769 19:16:29.25M 2015-11-12T19:17:03.703Z|I-OCEAN7-304-XXXX| 28.18 12.512 39.249 33.793 1497.5792 19:16:29.45M 2015-11-12T19:17:03.903Z|I-OCEAN7-304-XXXX| 28.18 12.512 39.250 33.794 1497.5811 19:16:29.65M 2015-11-12T19:17:04.103Z|I-OCEAN7-304-XXXX| 28.15 12.513 39.251 33.795 1497.5819 19:16:29.85M 2015-11-12T19:17:04.308Z|I-OCEAN7-304-XXXX| 28.14 12.513 39.251 33.795 1497.5824 19:16:30.06M 2015-11-12T19:17:04.513Z|I-OCEAN7-304-XXXX| 28.14 12.513 39.251 33.795 1497.5836 19:16:30.26M 2015-11-12T19:17:04.719Z|I-OCEAN7-304-XXXX| 28.11 12.513 39.251 33.795 1497.5834 19:16:30.46M 2015-11-12T19:17:04.918Z|I-OCEAN7-304-XXXX| 28.15 12.513 39.251 33.795 1497.5844 19:16:30.66M 2015-11-12T19:17:05.118Z|I-OCEAN7-304-XXXX| 28.15 12.513 39.251 33.794 1497.5837 19:16:30.86M 2015-11-12T19:17:05.346Z|I-OCEAN7-304-XXXX| 28.14 12.513 39.250 33.794 1497.5826 19:16:31.08M 2015-11-12T19:17:05.529Z|I-OCEAN7-304-XXXX| 28.12 12.513 39.250 33.794 1497.5818 19:16:31.29M 2015-11-12T19:17:05.734Z|I-OCEAN7-304-XXXX| 28.08 12.513 39.251 33.795 1497.5811 19:16:31.47M 2015-11-12T19:17:05.933Z|I-OCEAN7-304-XXXX| 28.02 12.512 39.251 33.795 1497.5802 19:16:31.68M 2015-11-12T19:17:06.138Z|I-OCEAN7-304-XXXX| 27.97 12.512 39.251 33.795 1497.5795 19:16:31.88M 2015-11-12T19:17:06.343Z|I-OCEAN7-304-XXXX| 27.95 12.513 39.245 33.789 1497.5723 19:16:32.10M 2015-11-12T19:17:06.543Z|I-OCEAN7-304-XXXX| 27.89 12.513 39.245 33.789 1497.5714 19:16:32.29M 2015-11-12T19:17:06.748Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.244 33.788 1497.5701 19:16:32.49M 2015-11-12T19:17:06.948Z|I-OCEAN7-304-XXXX| 27.78 12.513 39.244 33.789 1497.5696 19:16:32.69M 2015-11-12T19:17:07.153Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.244 33.788 1497.5685 19:16:32.89M 2015-11-12T19:17:07.353Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.244 33.788 1497.5681 19:16:33.11M 2015-11-12T19:17:07.558Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.244 33.788 1497.5663 19:16:33.31M 2015-11-12T19:17:07.763Z|I-OCEAN7-304-XXXX| 27.59 12.513 39.244 33.788 1497.5652 19:16:33.51M 2015-11-12T19:17:07.963Z|I-OCEAN7-304-XXXX| 27.56 12.512 39.244 33.789 1497.5652 19:16:33.71M 2015-11-12T19:17:08.163Z|I-OCEAN7-304-XXXX| 27.52 12.512 39.245 33.790 1497.5652 19:16:33.91M 2015-11-12T19:17:08.368Z|I-OCEAN7-304-XXXX| 27.44 12.512 39.246 33.791 1497.5643 19:16:34.12M 2015-11-12T19:17:08.573Z|I-OCEAN7-304-XXXX| 27.40 12.512 39.246 33.791 1497.5645 19:16:34.32M 2015-11-12T19:17:08.778Z|I-OCEAN7-304-XXXX| 27.35 12.513 39.247 33.792 1497.5656 19:16:34.52M 2015-11-12T19:17:08.983Z|I-OCEAN7-304-XXXX| 27.35 12.513 39.248 33.792 1497.5675 19:16:34.72M 2015-11-12T19:17:09.184Z|I-OCEAN7-304-XXXX| 27.32 12.513 39.249 33.792 1497.5687 19:16:34.92M 2015-11-12T19:17:09.388Z|I-OCEAN7-304-XXXX| 27.31 12.514 39.249 33.793 1497.5696 19:16:35.14M 2015-11-12T19:17:09.588Z|I-OCEAN7-304-XXXX| 27.28 12.514 39.249 33.793 1497.5692 19:16:35.34M 2015-11-12T19:17:09.808Z|I-OCEAN7-304-XXXX| 27.27 12.514 39.250 33.794 1497.5697 19:16:35.54M 2015-11-12T19:17:09.993Z|I-OCEAN7-304-XXXX| 27.27 12.513 39.250 33.794 1497.5696 19:16:35.75M 2015-11-12T19:17:10.198Z|I-OCEAN7-304-XXXX| 27.27 12.513 39.250 33.794 1497.5698 19:16:35.93M 2015-11-12T19:17:10.448Z|I-OCEAN7-304-XXXX| 27.23 12.514 39.251 33.794 1497.5697 19:16:36.15M 2015-11-12T19:17:10.603Z|I-OCEAN7-304-XXXX| 27.23 12.514 39.250 33.794 1497.5699 19:16:36.40M 2015-11-12T19:17:10.808Z|I-OCEAN7-304-XXXX| 27.25 12.514 39.250 33.793 1497.5701 19:16:36.55M 2015-11-12T19:17:11.008Z|I-OCEAN7-304-XXXX| 27.29 12.514 39.250 33.793 1497.5704 19:16:36.75M 2015-11-12T19:17:11.213Z|I-OCEAN7-304-XXXX| 27.32 12.514 39.250 33.793 1497.5713 19:16:36.95M 2015-11-12T19:17:11.413Z|I-OCEAN7-304-XXXX| 27.33 12.514 39.250 33.793 1497.5723 19:16:37.17M 2015-11-12T19:17:11.618Z|I-OCEAN7-304-XXXX| 27.37 12.514 39.250 33.793 1497.5731 19:16:37.37M 2015-11-12T19:17:11.824Z|I-OCEAN7-304-XXXX| 27.41 12.514 39.250 33.793 1497.5730 19:16:37.57M 2015-11-12T19:17:12.024Z|I-OCEAN7-304-XXXX| 27.38 12.514 39.250 33.794 1497.5719 19:16:37.77M 2015-11-12T19:17:12.223Z|I-OCEAN7-304-XXXX| 27.44 12.513 39.250 33.794 1497.5719 19:16:37.96M 2015-11-12T19:17:12.433Z|I-OCEAN7-304-XXXX| 27.44 12.513 39.251 33.795 1497.5717 19:16:38.18M 2015-11-12T19:17:12.633Z|I-OCEAN7-304-XXXX| 27.48 12.513 39.251 33.795 1497.5719 19:16:38.38M 2015-11-12T19:17:12.838Z|I-OCEAN7-304-XXXX| 27.48 12.513 39.251 33.795 1497.5715 19:16:38.58M 2015-11-12T19:17:13.038Z|I-OCEAN7-304-XXXX| 27.54 12.512 39.251 33.795 1497.5721 19:16:38.78M 2015-11-12T19:17:13.243Z|I-OCEAN7-304-XXXX| 27.54 12.512 39.251 33.795 1497.5720 19:16:39.00M 2015-11-12T19:17:13.448Z|I-OCEAN7-304-XXXX| 27.57 12.512 39.251 33.796 1497.5720 19:16:39.20M 2015-11-12T19:17:13.649Z|I-OCEAN7-304-XXXX| 27.62 12.512 39.251 33.796 1497.5729 19:16:39.40M 2015-11-12T19:17:13.853Z|I-OCEAN7-304-XXXX| 27.65 12.512 39.252 33.797 1497.5734 19:16:39.60M 2015-11-12T19:17:14.053Z|I-OCEAN7-304-XXXX| 27.68 12.512 39.252 33.797 1497.5746 19:16:39.80M 2015-11-12T19:17:14.273Z|I-OCEAN7-304-XXXX| 27.71 12.512 39.252 33.797 1497.5748 19:16:40.01M 2015-11-12T19:17:14.464Z|I-OCEAN7-304-XXXX| 27.71 12.512 39.252 33.797 1497.5750 19:16:40.23M 2015-11-12T19:17:14.668Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.253 33.798 1497.5765 19:16:40.41M 2015-11-12T19:17:14.869Z|I-OCEAN7-304-XXXX| 27.83 12.512 39.254 33.799 1497.5786 19:16:40.61M 2015-11-12T19:17:15.073Z|I-OCEAN7-304-XXXX| 27.83 12.512 39.252 33.797 1497.5767 19:16:40.81M 2015-11-12T19:17:15.273Z|I-OCEAN7-304-XXXX| 27.85 12.512 39.252 33.796 1497.5771 19:16:41.03M 2015-11-12T19:17:15.694Z|I-OCEAN7-304-XXXX| 27.89 12.512 39.251 33.796 1497.5778 19:16:41.23M 2015-11-12T19:17:15.694Z|I-OCEAN7-304-XXXX| 27.88 12.512 39.251 33.795 1497.5779 19:16:41.52M 2015-11-12T19:17:15.893Z|I-OCEAN7-304-XXXX| 27.91 12.512 39.251 33.795 1497.5786 19:16:41.64M 2015-11-12T19:17:16.093Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.251 33.795 1497.5785 19:16:41.84M 2015-11-12T19:17:16.298Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.250 33.794 1497.5776 19:16:42.05M 2015-11-12T19:17:16.498Z|I-OCEAN7-304-XXXX| 27.96 12.513 39.249 33.793 1497.5784 19:16:42.25M 2015-11-12T19:17:16.704Z|I-OCEAN7-304-XXXX| 27.99 12.513 39.250 33.794 1497.5797 19:16:42.45M 2015-11-12T19:17:16.915Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.251 33.795 1497.5800 19:16:42.65M 2015-11-12T19:17:17.114Z|I-OCEAN7-304-XXXX| 28.00 12.513 39.251 33.795 1497.5806 19:16:42.85M 2015-11-12T19:17:17.309Z|I-OCEAN7-304-XXXX| 28.03 12.513 39.251 33.795 1497.5812 19:16:43.07M 2015-11-12T19:17:17.519Z|I-OCEAN7-304-XXXX| 28.03 12.513 39.252 33.796 1497.5812 19:16:43.26M 2015-11-12T19:17:17.720Z|I-OCEAN7-304-XXXX| 28.03 12.513 39.252 33.796 1497.5823 19:16:43.47M 2015-11-12T19:17:17.924Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.252 33.796 1497.5823 19:16:43.67M 2015-11-12T19:17:18.124Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.253 33.796 1497.5825 19:16:43.86M 2015-11-12T19:17:18.328Z|I-OCEAN7-304-XXXX| 27.91 12.513 39.253 33.797 1497.5819 19:16:44.08M 2015-11-12T19:17:18.534Z|I-OCEAN7-304-XXXX| 27.90 12.513 39.260 33.803 1497.5892 19:16:44.28M 2015-11-12T19:17:18.754Z|I-OCEAN7-304-XXXX| 27.85 12.513 39.261 33.804 1497.5901 19:16:44.48M 2015-11-12T19:17:18.939Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.279 33.821 1497.6107 19:16:44.70M 2015-11-12T19:17:19.144Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.296 33.838 1497.6300 19:16:44.88M 2015-11-12T19:17:19.344Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.297 33.838 1497.6301 19:16:45.10M 2015-11-12T19:17:19.549Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.297 33.839 1497.6290 19:16:45.30M 2015-11-12T19:17:19.754Z|I-OCEAN7-304-XXXX| 27.61 12.513 39.297 33.839 1497.6278 19:16:45.50M 2015-11-12T19:17:19.954Z|I-OCEAN7-304-XXXX| 27.57 12.513 39.302 33.844 1497.6329 19:16:45.70M 2015-11-12T19:17:20.159Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.302 33.844 1497.6326 19:16:45.90M 2015-11-12T19:17:20.364Z|I-OCEAN7-304-XXXX| 27.45 12.513 39.303 33.845 1497.6323 19:16:46.12M 2015-11-12T19:17:20.564Z|I-OCEAN7-304-XXXX| 27.40 12.513 39.318 33.859 1497.6494 19:16:46.31M 2015-11-12T19:17:20.764Z|I-OCEAN7-304-XXXX| 27.35 12.513 39.335 33.876 1497.6675 19:16:46.51M 2015-11-12T19:17:20.969Z|I-OCEAN7-304-XXXX| 27.34 12.513 39.335 33.876 1497.6675 19:16:46.71M 2015-11-12T19:17:21.174Z|I-OCEAN7-304-XXXX| 27.29 12.513 39.336 33.877 1497.6678 19:16:46.91M 2015-11-12T19:17:21.374Z|I-OCEAN7-304-XXXX| 27.29 12.513 39.338 33.878 1497.6686 19:16:47.13M 2015-11-12T19:17:21.574Z|I-OCEAN7-304-XXXX| 27.27 12.513 39.338 33.879 1497.6692 19:16:47.33M 2015-11-12T19:17:21.779Z|I-OCEAN7-304-XXXX| 27.27 12.512 39.339 33.880 1497.6685 19:16:47.53M 2015-11-12T19:17:21.984Z|I-OCEAN7-304-XXXX| 27.27 12.512 39.340 33.881 1497.6686 19:16:47.73M 2015-11-12T19:17:22.189Z|I-OCEAN7-304-XXXX| 27.30 12.512 39.341 33.882 1497.6697 19:16:47.93M 2015-11-12T19:17:22.389Z|I-OCEAN7-304-XXXX| 27.26 12.512 39.341 33.882 1497.6694 19:16:48.15M 2015-11-12T19:17:22.594Z|I-OCEAN7-304-XXXX| 27.29 12.512 39.341 33.882 1497.6705 19:16:48.34M 2015-11-12T19:17:22.799Z|I-OCEAN7-304-XXXX| 27.33 12.512 39.341 33.882 1497.6710 19:16:48.54M 2015-11-12T19:17:23.000Z|I-OCEAN7-304-XXXX| 27.35 12.512 39.345 33.885 1497.6760 19:16:48.74M 2015-11-12T19:17:23.219Z|I-OCEAN7-304-XXXX| 27.39 12.512 39.345 33.886 1497.6768 19:16:48.94M 2015-11-12T19:17:23.404Z|I-OCEAN7-304-XXXX| 27.39 12.512 39.353 33.894 1497.6858 19:16:49.18M 2015-11-12T19:17:23.609Z|I-OCEAN7-304-XXXX| 27.40 12.511 39.354 33.896 1497.6857 19:16:49.36M 2015-11-12T19:17:23.814Z|I-OCEAN7-304-XXXX| 27.47 12.511 39.356 33.897 1497.6881 19:16:49.56M 2015-11-12T19:17:24.014Z|I-OCEAN7-304-XXXX| 27.52 12.511 39.357 33.899 1497.6910 19:16:49.76M 2015-11-12T19:17:24.225Z|I-OCEAN7-304-XXXX| 27.59 12.511 39.357 33.898 1497.6918 19:16:49.96M 2015-11-12T19:17:24.424Z|I-OCEAN7-304-XXXX| 27.59 12.512 39.356 33.897 1497.6913 19:16:50.17M 2015-11-12T19:17:24.624Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.357 33.898 1497.6942 19:16:50.37M 2015-11-12T19:17:24.829Z|I-OCEAN7-304-XXXX| 27.69 12.512 39.357 33.897 1497.6951 19:16:50.57M 2015-11-12T19:17:25.029Z|I-OCEAN7-304-XXXX| 27.71 12.512 39.357 33.897 1497.6954 19:16:50.77M 2015-11-12T19:17:25.234Z|I-OCEAN7-304-XXXX| 27.74 12.512 39.356 33.896 1497.6957 19:16:50.97M 2015-11-12T19:17:25.440Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.356 33.896 1497.6967 19:16:51.19M 2015-11-12T19:17:25.640Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.356 33.897 1497.6974 19:16:51.39M 2015-11-12T19:17:25.844Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.350 33.890 1497.6902 19:16:51.59M 2015-11-12T19:17:26.044Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.351 33.891 1497.6918 19:16:51.79M 2015-11-12T19:17:26.249Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.363 33.902 1497.7057 19:16:52.00M 2015-11-12T19:17:26.454Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.411 33.948 1497.7621 19:16:52.20M 2015-11-12T19:17:26.655Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.437 33.972 1497.7920 19:16:52.40M 2015-11-12T19:17:26.855Z|I-OCEAN7-304-XXXX| 27.80 12.514 39.446 33.981 1497.8024 19:16:52.60M 2015-11-12T19:17:27.060Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.462 33.997 1497.8202 19:16:52.80M 2015-11-12T19:17:27.264Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.463 33.998 1497.8203 19:16:53.02M 2015-11-12T19:17:27.469Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.464 33.999 1497.8206 19:16:53.22M 2015-11-12T19:17:27.689Z|I-OCEAN7-304-XXXX| 27.74 12.513 39.464 33.999 1497.8209 19:16:53.42M 2015-11-12T19:17:27.874Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.458 33.993 1497.8130 19:16:53.63M 2015-11-12T19:17:28.079Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.442 33.978 1497.7947 19:16:53.82M 2015-11-12T19:17:28.279Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.430 33.967 1497.7799 19:16:54.04M 2015-11-12T19:17:28.484Z|I-OCEAN7-304-XXXX| 27.62 12.513 39.430 33.966 1497.7789 19:16:54.23M 2015-11-12T19:17:28.684Z|I-OCEAN7-304-XXXX| 27.58 12.513 39.436 33.972 1497.7847 19:16:54.43M 2015-11-12T19:17:28.889Z|I-OCEAN7-304-XXXX| 27.58 12.512 39.437 33.974 1497.7859 19:16:54.63M 2015-11-12T19:17:29.089Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.451 33.988 1497.8013 19:16:54.83M 2015-11-12T19:17:29.307Z|I-OCEAN7-304-XXXX| 27.51 12.512 39.453 33.989 1497.8016 19:16:55.05M 2015-11-12T19:17:29.499Z|I-OCEAN7-304-XXXX| 27.52 12.512 39.453 33.990 1497.8022 19:16:55.25M 2015-11-12T19:17:29.699Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.454 33.991 1497.8041 19:16:55.45M 2015-11-12T19:17:29.904Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.455 33.991 1497.8051 19:16:55.65M 2015-11-12T19:17:30.104Z|I-OCEAN7-304-XXXX| 27.57 12.512 39.463 33.999 1497.8142 19:16:55.85M 2015-11-12T19:17:30.310Z|I-OCEAN7-304-XXXX| 27.52 12.512 39.463 34.000 1497.8145 19:16:56.06M 2015-11-12T19:17:30.514Z|I-OCEAN7-304-XXXX| 27.52 12.512 39.464 34.000 1497.8152 19:16:56.26M 2015-11-12T19:17:30.714Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.455 33.991 1497.8054 19:16:56.46M 2015-11-12T19:17:30.919Z|I-OCEAN7-304-XXXX| 27.60 12.513 39.455 33.991 1497.8064 19:16:56.66M 2015-11-12T19:17:31.119Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.448 33.984 1497.7996 19:16:56.86M 2015-11-12T19:17:31.324Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.448 33.984 1497.8007 19:16:57.08M 2015-11-12T19:17:31.524Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.441 33.977 1497.7936 19:16:57.28M 2015-11-12T19:17:31.729Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.441 33.977 1497.7937 19:16:57.48M 2015-11-12T19:17:31.934Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.441 33.977 1497.7941 19:16:57.68M 2015-11-12T19:17:32.154Z|I-OCEAN7-304-XXXX| 27.81 12.513 39.441 33.977 1497.7948 19:16:57.88M 2015-11-12T19:17:32.339Z|I-OCEAN7-304-XXXX| 27.85 12.513 39.435 33.972 1497.7886 19:16:58.11M 2015-11-12T19:17:32.544Z|I-OCEAN7-304-XXXX| 27.88 12.513 39.434 33.971 1497.7877 19:16:58.29M 2015-11-12T19:17:32.744Z|I-OCEAN7-304-XXXX| 27.90 12.513 39.433 33.970 1497.7865 19:16:58.49M 2015-11-12T19:17:32.944Z|I-OCEAN7-304-XXXX| 27.96 12.513 39.431 33.968 1497.7855 19:16:58.69M 2015-11-12T19:17:33.154Z|I-OCEAN7-304-XXXX| 27.96 12.512 39.430 33.967 1497.7836 19:16:58.89M 2015-11-12T19:17:33.354Z|I-OCEAN7-304-XXXX| 27.93 12.512 39.428 33.965 1497.7815 19:16:59.11M 2015-11-12T19:17:33.559Z|I-OCEAN7-304-XXXX| 27.97 12.512 39.427 33.964 1497.7804 19:16:59.31M 2015-11-12T19:17:33.759Z|I-OCEAN7-304-XXXX| 27.94 12.512 39.425 33.962 1497.7780 19:16:59.51M 2015-11-12T19:17:33.964Z|I-OCEAN7-304-XXXX| 27.95 12.512 39.409 33.947 1497.7594 19:16:59.71M 2015-11-12T19:17:34.164Z|I-OCEAN7-304-XXXX| 27.94 12.512 39.408 33.946 1497.7572 19:16:59.91M 2015-11-12T19:17:34.370Z|I-OCEAN7-304-XXXX| 27.93 12.512 39.407 33.945 1497.7552 19:17:00.12M 2015-11-12T19:17:34.574Z|I-OCEAN7-304-XXXX| 27.86 12.512 39.406 33.945 1497.7534 19:17:00.32M 2015-11-12T19:17:34.775Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.405 33.944 1497.7523 19:17:00.52M 2015-11-12T19:17:34.979Z|I-OCEAN7-304-XXXX| 27.79 12.512 39.404 33.942 1497.7500 19:17:00.72M 2015-11-12T19:17:35.184Z|I-OCEAN7-304-XXXX| 27.74 12.512 39.402 33.940 1497.7479 19:17:00.92M 2015-11-12T19:17:35.387Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.401 33.940 1497.7460 19:17:01.14M 2015-11-12T19:17:35.589Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.401 33.939 1497.7458 19:17:01.34M 2015-11-12T19:17:35.795Z|I-OCEAN7-304-XXXX| 27.62 12.513 39.393 33.931 1497.7360 19:17:01.54M 2015-11-12T19:17:35.994Z|I-OCEAN7-304-XXXX| 27.57 12.512 39.377 33.916 1497.7167 19:17:01.74M 2015-11-12T19:17:36.199Z|I-OCEAN7-304-XXXX| 27.54 12.512 39.376 33.916 1497.7155 19:17:01.94M 2015-11-12T19:17:36.399Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.383 33.922 1497.7217 19:17:02.15M 2015-11-12T19:17:36.620Z|I-OCEAN7-304-XXXX| 27.42 12.512 39.385 33.924 1497.7230 19:17:02.35M 2015-11-12T19:17:36.810Z|I-OCEAN7-304-XXXX| 27.37 12.512 39.387 33.926 1497.7238 19:17:02.57M 2015-11-12T19:17:37.009Z|I-OCEAN7-304-XXXX| 27.33 12.512 39.402 33.941 1497.7401 19:17:02.75M 2015-11-12T19:17:37.214Z|I-OCEAN7-304-XXXX| 27.29 12.512 39.403 33.942 1497.7404 19:17:02.95M 2015-11-12T19:17:37.415Z|I-OCEAN7-304-XXXX| 27.26 12.512 39.402 33.941 1497.7386 19:17:03.17M 2015-11-12T19:17:37.620Z|I-OCEAN7-304-XXXX| 27.27 12.512 39.406 33.945 1497.7438 19:17:03.37M 2015-11-12T19:17:37.820Z|I-OCEAN7-304-XXXX| 27.27 12.512 39.407 33.946 1497.7457 19:17:03.57M 2015-11-12T19:17:38.020Z|I-OCEAN7-304-XXXX| 27.27 12.512 39.409 33.948 1497.7472 19:17:03.76M 2015-11-12T19:17:38.229Z|I-OCEAN7-304-XXXX| 27.27 12.511 39.410 33.949 1497.7476 19:17:03.96M 2015-11-12T19:17:38.429Z|I-OCEAN7-304-XXXX| 27.31 12.512 39.408 33.947 1497.7467 19:17:04.18M 2015-11-12T19:17:38.634Z|I-OCEAN7-304-XXXX| 27.31 12.511 39.408 33.947 1497.7460 19:17:04.38M 2015-11-12T19:17:38.842Z|I-OCEAN7-304-XXXX| 27.32 12.511 39.410 33.949 1497.7479 19:17:04.58M 2015-11-12T19:17:39.040Z|I-OCEAN7-304-XXXX| 27.40 12.511 39.411 33.950 1497.7502 19:17:04.78M 2015-11-12T19:17:39.239Z|I-OCEAN7-304-XXXX| 27.43 12.512 39.411 33.950 1497.7520 19:17:05.00M 2015-11-12T19:17:39.445Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.412 33.951 1497.7539 19:17:05.20M 2015-11-12T19:17:39.649Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.414 33.952 1497.7555 19:17:05.39M 2015-11-12T19:17:39.849Z|I-OCEAN7-304-XXXX| 27.51 12.512 39.426 33.964 1497.7714 19:17:05.60M 2015-11-12T19:17:40.055Z|I-OCEAN7-304-XXXX| 27.60 12.512 39.428 33.965 1497.7747 19:17:05.80M 2015-11-12T19:17:40.259Z|I-OCEAN7-304-XXXX| 27.64 12.512 39.429 33.967 1497.7770 19:17:06.01M 2015-11-12T19:17:40.459Z|I-OCEAN7-304-XXXX| 27.69 12.512 39.431 33.968 1497.7799 19:17:06.21M 2015-11-12T19:17:40.665Z|I-OCEAN7-304-XXXX| 27.73 12.512 39.433 33.970 1497.7834 19:17:06.41M 2015-11-12T19:17:40.865Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.435 33.973 1497.7864 19:17:06.61M 2015-11-12T19:17:41.090Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.437 33.974 1497.7892 19:17:06.81M 2015-11-12T19:17:41.274Z|I-OCEAN7-304-XXXX| 27.86 12.512 39.439 33.975 1497.7921 19:17:07.05M 2015-11-12T19:17:41.475Z|I-OCEAN7-304-XXXX| 27.89 12.513 39.440 33.976 1497.7941 19:17:07.23M 2015-11-12T19:17:41.680Z|I-OCEAN7-304-XXXX| 27.89 12.513 39.454 33.990 1497.8107 19:17:07.43M 2015-11-12T19:17:41.885Z|I-OCEAN7-304-XXXX| 27.91 12.513 39.455 33.991 1497.8127 19:17:07.63M 2015-11-12T19:17:42.085Z|I-OCEAN7-304-XXXX| 27.94 12.513 39.449 33.985 1497.8058 19:17:07.83M 2015-11-12T19:17:42.285Z|I-OCEAN7-304-XXXX| 27.97 12.513 39.447 33.983 1497.8042 19:17:08.05M 2015-11-12T19:17:42.490Z|I-OCEAN7-304-XXXX| 27.97 12.513 39.445 33.982 1497.8021 19:17:08.24M 2015-11-12T19:17:42.695Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.447 33.983 1497.8038 19:17:08.44M 2015-11-12T19:17:42.895Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.448 33.984 1497.8054 19:17:08.64M 2015-11-12T19:17:43.100Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.449 33.985 1497.8065 19:17:08.84M 2015-11-12T19:17:43.300Z|I-OCEAN7-304-XXXX| 27.97 12.513 39.448 33.984 1497.8060 19:17:09.06M 2015-11-12T19:17:43.505Z|I-OCEAN7-304-XXXX| 27.93 12.513 39.448 33.985 1497.8052 19:17:09.26M 2015-11-12T19:17:43.710Z|I-OCEAN7-304-XXXX| 27.93 12.513 39.449 33.985 1497.8055 19:17:09.46M 2015-11-12T19:17:43.915Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.449 33.985 1497.8068 19:17:09.66M 2015-11-12T19:17:44.115Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.439 33.975 1497.7944 19:17:09.86M 2015-11-12T19:17:44.320Z|I-OCEAN7-304-XXXX| 27.89 12.513 39.438 33.975 1497.7926 19:17:10.08M 2015-11-12T19:17:44.520Z|I-OCEAN7-304-XXXX| 27.89 12.512 39.437 33.974 1497.7910 19:17:10.27M 2015-11-12T19:17:44.725Z|I-OCEAN7-304-XXXX| 27.87 12.512 39.436 33.973 1497.7887 19:17:10.47M 2015-11-12T19:17:44.930Z|I-OCEAN7-304-XXXX| 27.91 12.512 39.434 33.971 1497.7874 19:17:10.67M 2015-11-12T19:17:45.130Z|I-OCEAN7-304-XXXX| 27.85 12.512 39.432 33.970 1497.7847 19:17:10.87M 2015-11-12T19:17:45.335Z|I-OCEAN7-304-XXXX| 27.85 12.512 39.430 33.968 1497.7821 19:17:11.09M 2015-11-12T19:17:45.555Z|I-OCEAN7-304-XXXX| 27.81 12.512 39.428 33.966 1497.7791 19:17:11.29M 2015-11-12T19:17:45.741Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.426 33.963 1497.7760 19:17:11.50M 2015-11-12T19:17:45.945Z|I-OCEAN7-304-XXXX| 27.78 12.513 39.423 33.961 1497.7733 19:17:11.69M 2015-11-12T19:17:46.145Z|I-OCEAN7-304-XXXX| 27.74 12.512 39.421 33.958 1497.7695 19:17:11.89M 2015-11-12T19:17:46.350Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.418 33.956 1497.7653 19:17:12.11M 2015-11-12T19:17:46.550Z|I-OCEAN7-304-XXXX| 27.69 12.512 39.415 33.953 1497.7617 19:17:12.30M 2015-11-12T19:17:46.755Z|I-OCEAN7-304-XXXX| 27.69 12.512 39.413 33.951 1497.7590 19:17:12.50M 2015-11-12T19:17:46.960Z|I-OCEAN7-304-XXXX| 27.62 12.512 39.411 33.950 1497.7545 19:17:12.70M 2015-11-12T19:17:47.160Z|I-OCEAN7-304-XXXX| 27.60 12.512 39.408 33.947 1497.7512 19:17:12.90M 2015-11-12T19:17:47.365Z|I-OCEAN7-304-XXXX| 27.57 12.512 39.406 33.945 1497.7487 19:17:13.12M 2015-11-12T19:17:47.565Z|I-OCEAN7-304-XXXX| 27.53 12.511 39.405 33.944 1497.7458 19:17:13.32M 2015-11-12T19:17:47.770Z|I-OCEAN7-304-XXXX| 27.51 12.511 39.405 33.944 1497.7451 19:17:13.52M 2015-11-12T19:17:47.976Z|I-OCEAN7-304-XXXX| 27.45 12.511 39.404 33.944 1497.7439 19:17:13.72M 2015-11-12T19:17:48.180Z|I-OCEAN7-304-XXXX| 27.42 12.511 39.404 33.944 1497.7430 19:17:13.91M 2015-11-12T19:17:48.380Z|I-OCEAN7-304-XXXX| 27.42 12.511 39.404 33.943 1497.7427 19:17:14.13M 2015-11-12T19:17:48.580Z|I-OCEAN7-304-XXXX| 27.38 12.511 39.404 33.943 1497.7417 19:17:14.33M 2015-11-12T19:17:48.780Z|I-OCEAN7-304-XXXX| 27.34 12.511 39.404 33.943 1497.7405 19:17:14.53M 2015-11-12T19:17:48.985Z|I-OCEAN7-304-XXXX| 27.34 12.511 39.404 33.943 1497.7406 19:17:14.73M 2015-11-12T19:17:49.190Z|I-OCEAN7-304-XXXX| 27.30 12.512 39.403 33.943 1497.7407 19:17:14.93M 2015-11-12T19:17:49.395Z|I-OCEAN7-304-XXXX| 27.30 12.512 39.403 33.942 1497.7413 19:17:15.15M 2015-11-12T19:17:49.595Z|I-OCEAN7-304-XXXX| 27.29 12.512 39.403 33.942 1497.7418 19:17:15.35M 2015-11-12T19:17:49.800Z|I-OCEAN7-304-XXXX| 27.30 12.512 39.403 33.941 1497.7418 19:17:15.54M 2015-11-12T19:17:50.020Z|I-OCEAN7-304-XXXX| 27.26 12.512 39.403 33.941 1497.7415 19:17:15.75M 2015-11-12T19:17:50.205Z|I-OCEAN7-304-XXXX| 27.27 12.513 39.402 33.940 1497.7412 19:17:15.96M 2015-11-12T19:17:50.410Z|I-OCEAN7-304-XXXX| 27.27 12.513 39.401 33.939 1497.7404 19:17:16.16M 2015-11-12T19:17:50.610Z|I-OCEAN7-304-XXXX| 27.28 12.513 39.400 33.938 1497.7397 19:17:16.36M 2015-11-12T19:17:50.816Z|I-OCEAN7-304-XXXX| 27.29 12.513 39.399 33.937 1497.7390 19:17:16.56M 2015-11-12T19:17:51.020Z|I-OCEAN7-304-XXXX| 27.34 12.513 39.398 33.936 1497.7385 19:17:16.76M 2015-11-12T19:17:51.220Z|I-OCEAN7-304-XXXX| 27.38 12.513 39.397 33.935 1497.7379 19:17:16.96M 2015-11-12T19:17:51.425Z|I-OCEAN7-304-XXXX| 27.39 12.513 39.396 33.934 1497.7368 19:17:17.18M 2015-11-12T19:17:51.630Z|I-OCEAN7-304-XXXX| 27.44 12.513 39.395 33.933 1497.7367 19:17:17.38M 2015-11-12T19:17:51.830Z|I-OCEAN7-304-XXXX| 27.48 12.513 39.384 33.922 1497.7245 19:17:17.58M 2015-11-12T19:17:52.035Z|I-OCEAN7-304-XXXX| 27.54 12.513 39.383 33.922 1497.7246 19:17:17.78M 2015-11-12T19:17:52.235Z|I-OCEAN7-304-XXXX| 27.54 12.512 39.382 33.921 1497.7224 19:17:17.97M 2015-11-12T19:17:52.440Z|I-OCEAN7-304-XXXX| 27.60 12.512 39.380 33.920 1497.7211 19:17:18.19M 2015-11-12T19:17:52.645Z|I-OCEAN7-304-XXXX| 27.65 12.512 39.379 33.919 1497.7209 19:17:18.39M 2015-11-12T19:17:52.845Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.372 33.912 1497.7128 19:17:18.59M 2015-11-12T19:17:53.050Z|I-OCEAN7-304-XXXX| 27.72 12.512 39.371 33.911 1497.7123 19:17:18.79M 2015-11-12T19:17:53.250Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.370 33.910 1497.7118 19:17:19.01M 2015-11-12T19:17:53.456Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.369 33.909 1497.7111 19:17:19.21M 2015-11-12T19:17:53.656Z|I-OCEAN7-304-XXXX| 27.87 12.512 39.353 33.894 1497.6923 19:17:19.41M 2015-11-12T19:17:53.861Z|I-OCEAN7-304-XXXX| 27.91 12.512 39.351 33.892 1497.6904 19:17:19.61M 2015-11-12T19:17:54.066Z|I-OCEAN7-304-XXXX| 27.91 12.511 39.348 33.890 1497.6869 19:17:19.81M 2015-11-12T19:17:54.266Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.345 33.887 1497.6840 19:17:20.02M 2015-11-12T19:17:54.485Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.343 33.884 1497.6813 19:17:20.22M 2015-11-12T19:17:54.675Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.340 33.882 1497.6772 19:17:20.44M 2015-11-12T19:17:54.870Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.337 33.879 1497.6742 19:17:20.62M 2015-11-12T19:17:55.080Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.338 33.880 1497.6743 19:17:20.82M 2015-11-12T19:17:55.280Z|I-OCEAN7-304-XXXX| 27.91 12.511 39.338 33.880 1497.6740 19:17:21.04M 2015-11-12T19:17:55.485Z|I-OCEAN7-304-XXXX| 27.88 12.511 39.348 33.890 1497.6848 19:17:21.24M 2015-11-12T19:17:55.685Z|I-OCEAN7-304-XXXX| 27.88 12.510 39.348 33.891 1497.6848 19:17:21.44M 2015-11-12T19:17:55.890Z|I-OCEAN7-304-XXXX| 27.84 12.510 39.349 33.891 1497.6841 19:17:21.64M 2015-11-12T19:17:56.090Z|I-OCEAN7-304-XXXX| 27.81 12.510 39.349 33.891 1497.6840 19:17:21.84M 2015-11-12T19:17:56.295Z|I-OCEAN7-304-XXXX| 27.74 12.510 39.349 33.891 1497.6827 19:17:22.05M 2015-11-12T19:17:56.500Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.350 33.892 1497.6836 19:17:22.25M 2015-11-12T19:17:56.705Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.350 33.892 1497.6842 19:17:22.45M 2015-11-12T19:17:56.905Z|I-OCEAN7-304-XXXX| 27.63 12.511 39.351 33.893 1497.6848 19:17:22.65M 2015-11-12T19:17:57.110Z|I-OCEAN7-304-XXXX| 27.63 12.511 39.346 33.888 1497.6790 19:17:22.85M 2015-11-12T19:17:57.315Z|I-OCEAN7-304-XXXX| 27.58 12.511 39.346 33.888 1497.6777 19:17:23.07M 2015-11-12T19:17:57.515Z|I-OCEAN7-304-XXXX| 27.57 12.511 39.346 33.888 1497.6777 19:17:23.27M 2015-11-12T19:17:57.720Z|I-OCEAN7-304-XXXX| 27.55 12.511 39.347 33.889 1497.6786 19:17:23.47M 2015-11-12T19:17:57.925Z|I-OCEAN7-304-XXXX| 27.48 12.511 39.348 33.890 1497.6786 19:17:23.67M 2015-11-12T19:17:58.126Z|I-OCEAN7-304-XXXX| 27.46 12.511 39.348 33.890 1497.6794 19:17:23.87M 2015-11-12T19:17:58.326Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.348 33.890 1497.6799 19:17:24.08M 2015-11-12T19:17:58.530Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.351 33.893 1497.6833 19:17:24.28M 2015-11-12T19:17:58.730Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.351 33.893 1497.6829 19:17:24.48M 2015-11-12T19:17:58.955Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.356 33.898 1497.6881 19:17:24.68M 2015-11-12T19:17:59.140Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.356 33.898 1497.6885 19:17:24.90M 2015-11-12T19:17:59.340Z|I-OCEAN7-304-XXXX| 27.54 12.511 39.357 33.899 1497.6897 19:17:25.10M 2015-11-12T19:17:59.558Z|I-OCEAN7-304-XXXX| 27.56 12.510 39.358 33.900 1497.6903 19:17:25.30M 2015-11-12T19:17:59.745Z|I-OCEAN7-304-XXXX| 27.59 12.510 39.358 33.900 1497.6910 19:17:25.50M 2015-11-12T19:17:59.950Z|I-OCEAN7-304-XXXX| 27.59 12.510 39.359 33.901 1497.6908 19:17:25.69M