2015-11-12T19:16:00.150Z|I-OCEAN7-304-XXXX| 27.47 12.514 39.289 33.830 1497.6189 19:15:25.88M 2015-11-12T19:16:00.355Z|I-OCEAN7-304-XXXX| 27.48 12.514 39.288 33.829 1497.6173 19:15:26.10M 2015-11-12T19:16:00.555Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.287 33.829 1497.6169 19:15:26.31M 2015-11-12T19:16:00.760Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.287 33.828 1497.6163 19:15:26.50M 2015-11-12T19:16:00.970Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.286 33.828 1497.6151 19:15:26.70M 2015-11-12T19:16:01.170Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.285 33.827 1497.6143 19:15:26.90M 2015-11-12T19:16:01.370Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.285 33.827 1497.6141 19:15:27.12M 2015-11-12T19:16:01.576Z|I-OCEAN7-304-XXXX| 27.57 12.514 39.285 33.827 1497.6141 19:15:27.32M 2015-11-12T19:16:01.775Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.284 33.826 1497.6143 19:15:27.52M 2015-11-12T19:16:01.980Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.283 33.825 1497.6146 19:15:27.72M 2015-11-12T19:16:02.180Z|I-OCEAN7-304-XXXX| 27.62 12.514 39.283 33.824 1497.6145 19:15:27.92M 2015-11-12T19:16:02.385Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.282 33.823 1497.6149 19:15:28.14M 2015-11-12T19:16:02.585Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.281 33.822 1497.6146 19:15:28.33M 2015-11-12T19:16:02.812Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.281 33.822 1497.6136 19:15:28.53M 2015-11-12T19:16:02.995Z|I-OCEAN7-304-XXXX| 27.71 12.515 39.280 33.821 1497.6134 19:15:28.75M 2015-11-12T19:16:03.195Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.280 33.821 1497.6134 19:15:28.93M 2015-11-12T19:16:03.400Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.280 33.821 1497.6143 19:15:29.15M 2015-11-12T19:16:03.600Z|I-OCEAN7-304-XXXX| 27.76 12.514 39.280 33.821 1497.6135 19:15:29.35M 2015-11-12T19:16:03.805Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.280 33.822 1497.6144 19:15:29.55M 2015-11-12T19:16:04.010Z|I-OCEAN7-304-XXXX| 27.73 12.515 39.281 33.822 1497.6151 19:15:29.75M 2015-11-12T19:16:04.211Z|I-OCEAN7-304-XXXX| 27.73 12.515 39.282 33.823 1497.6162 19:15:29.95M 2015-11-12T19:16:04.460Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.281 33.822 1497.6155 19:15:30.16M 2015-11-12T19:16:04.620Z|I-OCEAN7-304-XXXX| 27.78 12.515 39.281 33.822 1497.6162 19:15:30.41M 2015-11-12T19:16:04.820Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.281 33.822 1497.6172 19:15:30.56M 2015-11-12T19:16:05.020Z|I-OCEAN7-304-XXXX| 27.81 12.515 39.282 33.823 1497.6171 19:15:30.76M 2015-11-12T19:16:05.225Z|I-OCEAN7-304-XXXX| 27.81 12.515 39.281 33.822 1497.6171 19:15:30.96M 2015-11-12T19:16:05.430Z|I-OCEAN7-304-XXXX| 27.81 12.515 39.281 33.822 1497.6163 19:15:31.18M 2015-11-12T19:16:05.630Z|I-OCEAN7-304-XXXX| 27.81 12.515 39.280 33.821 1497.6152 19:15:31.38M 2015-11-12T19:16:05.835Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.279 33.821 1497.6141 19:15:31.58M 2015-11-12T19:16:06.035Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.280 33.821 1497.6150 19:15:31.77M 2015-11-12T19:16:06.245Z|I-OCEAN7-304-XXXX| 27.78 12.515 39.280 33.821 1497.6151 19:15:31.97M 2015-11-12T19:16:06.445Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.281 33.821 1497.6165 19:15:32.20M 2015-11-12T19:16:06.652Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.281 33.822 1497.6174 19:15:32.39M 2015-11-12T19:16:06.850Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.281 33.822 1497.6172 19:15:32.59M 2015-11-12T19:16:07.055Z|I-OCEAN7-304-XXXX| 27.72 12.515 39.274 33.814 1497.6075 19:15:32.79M 2015-11-12T19:16:07.276Z|I-OCEAN7-304-XXXX| 27.72 12.515 39.274 33.815 1497.6080 19:15:33.01M 2015-11-12T19:16:07.461Z|I-OCEAN7-304-XXXX| 27.69 12.515 39.275 33.816 1497.6079 19:15:33.23M 2015-11-12T19:16:07.661Z|I-OCEAN7-304-XXXX| 27.72 12.515 39.275 33.816 1497.6093 19:15:33.41M 2015-11-12T19:16:07.866Z|I-OCEAN7-304-XXXX| 27.72 12.515 39.275 33.816 1497.6095 19:15:33.61M 2015-11-12T19:16:08.071Z|I-OCEAN7-304-XXXX| 27.72 12.516 39.275 33.816 1497.6105 19:15:33.81M 2015-11-12T19:16:08.276Z|I-OCEAN7-304-XXXX| 27.73 12.516 39.275 33.816 1497.6104 19:15:34.03M 2015-11-12T19:16:08.476Z|I-OCEAN7-304-XXXX| 27.69 12.516 39.275 33.816 1497.6101 19:15:34.23M 2015-11-12T19:16:08.676Z|I-OCEAN7-304-XXXX| 27.69 12.515 39.275 33.816 1497.6093 19:15:34.42M 2015-11-12T19:16:08.881Z|I-OCEAN7-304-XXXX| 27.69 12.515 39.274 33.815 1497.6082 19:15:34.62M 2015-11-12T19:16:09.086Z|I-OCEAN7-304-XXXX| 27.67 12.516 39.273 33.814 1497.6071 19:15:34.82M 2015-11-12T19:16:09.286Z|I-OCEAN7-304-XXXX| 27.67 12.515 39.272 33.813 1497.6057 19:15:35.04M 2015-11-12T19:16:09.536Z|I-OCEAN7-304-XXXX| 27.67 12.515 39.271 33.812 1497.6039 19:15:35.24M 2015-11-12T19:16:09.696Z|I-OCEAN7-304-XXXX| 27.66 12.515 39.271 33.812 1497.6024 19:15:35.48M 2015-11-12T19:16:09.896Z|I-OCEAN7-304-XXXX| 27.63 12.514 39.270 33.812 1497.6006 19:15:35.64M 2015-11-12T19:16:10.101Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.270 33.812 1497.6003 19:15:35.84M 2015-11-12T19:16:10.301Z|I-OCEAN7-304-XXXX| 27.69 12.514 39.270 33.811 1497.6007 19:15:36.06M 2015-11-12T19:16:10.506Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.269 33.811 1497.5996 19:15:36.25M 2015-11-12T19:16:10.711Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.269 33.811 1497.5991 19:15:36.45M 2015-11-12T19:16:10.911Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.269 33.811 1497.5989 19:15:36.65M 2015-11-12T19:16:11.116Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.268 33.810 1497.5974 19:15:36.85M 2015-11-12T19:16:11.321Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.267 33.810 1497.5963 19:15:37.07M 2015-11-12T19:16:11.521Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.266 33.810 1497.5940 19:15:37.27M 2015-11-12T19:16:11.741Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.266 33.809 1497.5945 19:15:37.47M 2015-11-12T19:16:11.926Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.266 33.809 1497.5936 19:15:37.69M 2015-11-12T19:16:12.131Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.266 33.809 1497.5936 19:15:37.86M 2015-11-12T19:16:12.331Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.266 33.810 1497.5939 19:15:38.09M 2015-11-12T19:16:12.536Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.267 33.810 1497.5951 19:15:38.28M 2015-11-12T19:16:12.741Z|I-OCEAN7-304-XXXX| 27.81 12.513 39.266 33.809 1497.5955 19:15:38.48M 2015-11-12T19:16:12.941Z|I-OCEAN7-304-XXXX| 27.80 12.513 39.266 33.809 1497.5945 19:15:38.68M 2015-11-12T19:16:13.146Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.265 33.809 1497.5925 19:15:38.88M 2015-11-12T19:16:13.351Z|I-OCEAN7-304-XXXX| 27.75 12.512 39.265 33.809 1497.5918 19:15:39.10M 2015-11-12T19:16:13.551Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.265 33.808 1497.5948 19:15:39.30M 2015-11-12T19:16:13.756Z|I-OCEAN7-304-XXXX| 27.78 12.514 39.266 33.808 1497.5962 19:15:39.50M 2015-11-12T19:16:13.956Z|I-OCEAN7-304-XXXX| 27.78 12.514 39.266 33.808 1497.5964 19:15:39.70M 2015-11-12T19:16:14.161Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.266 33.809 1497.5962 19:15:39.90M 2015-11-12T19:16:14.361Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.267 33.809 1497.5975 19:15:40.11M 2015-11-12T19:16:14.566Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.268 33.810 1497.5995 19:15:40.31M 2015-11-12T19:16:14.766Z|I-OCEAN7-304-XXXX| 27.72 12.516 39.269 33.809 1497.6052 19:15:40.51M 2015-11-12T19:16:14.974Z|I-OCEAN7-304-XXXX| 27.73 12.516 39.270 33.810 1497.6056 19:15:40.71M 2015-11-12T19:16:15.176Z|I-OCEAN7-304-XXXX| 27.72 12.516 39.270 33.810 1497.6050 19:15:40.91M 2015-11-12T19:16:15.376Z|I-OCEAN7-304-XXXX| 27.69 12.516 39.270 33.810 1497.6041 19:15:41.13M 2015-11-12T19:16:15.582Z|I-OCEAN7-304-XXXX| 27.63 12.516 39.269 33.810 1497.6025 19:15:41.33M 2015-11-12T19:16:15.786Z|I-OCEAN7-304-XXXX| 27.61 12.516 39.268 33.809 1497.6007 19:15:41.53M 2015-11-12T19:16:15.986Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.268 33.809 1497.5997 19:15:41.73M 2015-11-12T19:16:16.211Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.268 33.809 1497.5996 19:15:41.92M 2015-11-12T19:16:16.397Z|I-OCEAN7-304-XXXX| 27.56 12.515 39.268 33.809 1497.5974 19:15:42.16M 2015-11-12T19:16:16.597Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.267 33.809 1497.5947 19:15:42.35M 2015-11-12T19:16:16.801Z|I-OCEAN7-304-XXXX| 27.55 12.514 39.266 33.808 1497.5934 19:15:42.54M 2015-11-12T19:16:17.001Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.266 33.809 1497.5929 19:15:42.74M 2015-11-12T19:16:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.267 33.809 1497.5924 19:15:42.94M 2015-11-12T19:16:17.411Z|I-OCEAN7-304-XXXX| 27.53 12.513 39.267 33.810 1497.5923 19:15:43.16M 2015-11-12T19:16:17.611Z|I-OCEAN7-304-XXXX| 27.53 12.513 39.266 33.809 1497.5906 19:15:43.36M 2015-11-12T19:16:17.816Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.265 33.809 1497.5878 19:15:43.56M 2015-11-12T19:16:18.021Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.265 33.809 1497.5865 19:15:43.76M 2015-11-12T19:16:18.221Z|I-OCEAN7-304-XXXX| 27.48 12.512 39.265 33.809 1497.5865 19:15:43.96M 2015-11-12T19:16:18.426Z|I-OCEAN7-304-XXXX| 27.48 12.512 39.265 33.809 1497.5868 19:15:44.17M 2015-11-12T19:16:18.631Z|I-OCEAN7-304-XXXX| 27.51 12.512 39.265 33.809 1497.5878 19:15:44.38M 2015-11-12T19:16:18.831Z|I-OCEAN7-304-XXXX| 27.54 12.512 39.265 33.809 1497.5883 19:15:44.57M 2015-11-12T19:16:19.036Z|I-OCEAN7-304-XXXX| 27.54 12.512 39.265 33.809 1497.5881 19:15:44.77M 2015-11-12T19:16:19.236Z|I-OCEAN7-304-XXXX| 27.57 12.513 39.264 33.808 1497.5886 19:15:44.97M 2015-11-12T19:16:19.441Z|I-OCEAN7-304-XXXX| 27.58 12.513 39.264 33.808 1497.5889 19:15:45.19M 2015-11-12T19:16:19.641Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.268 33.811 1497.5947 19:15:45.39M 2015-11-12T19:16:19.846Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.266 33.809 1497.5923 19:15:45.59M 2015-11-12T19:16:20.046Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.265 33.809 1497.5914 19:15:45.79M 2015-11-12T19:16:20.251Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.265 33.809 1497.5907 19:15:46.00M 2015-11-12T19:16:20.451Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.266 33.809 1497.5914 19:15:46.21M 2015-11-12T19:16:20.676Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.266 33.810 1497.5918 19:15:46.40M 2015-11-12T19:16:20.861Z|I-OCEAN7-304-XXXX| 27.71 12.512 39.266 33.810 1497.5928 19:15:46.62M 2015-11-12T19:16:21.066Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.267 33.810 1497.5945 19:15:46.80M 2015-11-12T19:16:21.261Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.267 33.810 1497.5955 19:15:47.02M 2015-11-12T19:16:21.471Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.267 33.810 1497.5957 19:15:47.22M 2015-11-12T19:16:21.671Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.267 33.811 1497.5958 19:15:47.42M 2015-11-12T19:16:21.871Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.268 33.811 1497.5983 19:15:47.62M 2015-11-12T19:16:22.081Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.269 33.812 1497.5992 19:15:47.81M 2015-11-12T19:16:22.281Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.270 33.813 1497.5994 19:15:48.04M 2015-11-12T19:16:22.486Z|I-OCEAN7-304-XXXX| 27.88 12.513 39.271 33.814 1497.6013 19:15:48.23M 2015-11-12T19:16:22.686Z|I-OCEAN7-304-XXXX| 27.90 12.513 39.266 33.809 1497.5963 19:15:48.44M 2015-11-12T19:16:22.891Z|I-OCEAN7-304-XXXX| 27.90 12.513 39.266 33.809 1497.5968 19:15:48.63M 2015-11-12T19:16:23.097Z|I-OCEAN7-304-XXXX| 27.91 12.513 39.266 33.809 1497.5975 19:15:48.83M 2015-11-12T19:16:23.296Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.266 33.809 1497.5970 19:15:49.05M 2015-11-12T19:16:23.496Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.265 33.808 1497.5956 19:15:49.25M 2015-11-12T19:16:23.701Z|I-OCEAN7-304-XXXX| 27.94 12.514 39.264 33.807 1497.5964 19:15:49.45M 2015-11-12T19:16:23.906Z|I-OCEAN7-304-XXXX| 27.91 12.514 39.264 33.806 1497.5961 19:15:49.65M 2015-11-12T19:16:24.111Z|I-OCEAN7-304-XXXX| 27.89 12.514 39.262 33.805 1497.5945 19:15:49.85M 2015-11-12T19:16:24.317Z|I-OCEAN7-304-XXXX| 27.90 12.514 39.263 33.805 1497.5950 19:15:50.07M 2015-11-12T19:16:24.516Z|I-OCEAN7-304-XXXX| 27.88 12.514 39.271 33.813 1497.6036 19:15:50.27M 2015-11-12T19:16:24.766Z|I-OCEAN7-304-XXXX| 27.88 12.514 39.271 33.813 1497.6044 19:15:50.46M 2015-11-12T19:16:24.921Z|I-OCEAN7-304-XXXX| 27.82 12.514 39.272 33.814 1497.6040 19:15:50.71M 2015-11-12T19:16:25.142Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.272 33.814 1497.6049 19:15:50.86M 2015-11-12T19:16:25.326Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.276 33.817 1497.6100 19:15:51.09M 2015-11-12T19:16:25.527Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.276 33.817 1497.6088 19:15:51.28M 2015-11-12T19:16:25.736Z|I-OCEAN7-304-XXXX| 27.68 12.514 39.275 33.817 1497.6072 19:15:51.48M 2015-11-12T19:16:25.936Z|I-OCEAN7-304-XXXX| 27.68 12.514 39.275 33.816 1497.6060 19:15:51.68M 2015-11-12T19:16:26.142Z|I-OCEAN7-304-XXXX| 27.68 12.514 39.274 33.815 1497.6053 19:15:51.87M 2015-11-12T19:16:26.346Z|I-OCEAN7-304-XXXX| 27.66 12.515 39.274 33.815 1497.6056 19:15:52.10M 2015-11-12T19:16:26.546Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.274 33.815 1497.6044 19:15:52.30M 2015-11-12T19:16:26.751Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.274 33.816 1497.6041 19:15:52.49M 2015-11-12T19:16:26.951Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.274 33.816 1497.6036 19:15:52.69M 2015-11-12T19:16:27.156Z|I-OCEAN7-304-XXXX| 27.55 12.514 39.273 33.815 1497.6018 19:15:52.89M 2015-11-12T19:16:27.361Z|I-OCEAN7-304-XXXX| 27.55 12.514 39.273 33.815 1497.6006 19:15:53.11M 2015-11-12T19:16:27.561Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.272 33.814 1497.5995 19:15:53.31M 2015-11-12T19:16:27.762Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.270 33.812 1497.5972 19:15:53.51M 2015-11-12T19:16:27.966Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.269 33.811 1497.5951 19:15:53.71M 2015-11-12T19:16:28.171Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.267 33.810 1497.5930 19:15:53.91M 2015-11-12T19:16:28.377Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.265 33.809 1497.5901 19:15:54.12M 2015-11-12T19:16:28.571Z|I-OCEAN7-304-XXXX| 27.58 12.513 39.264 33.808 1497.5890 19:15:54.33M 2015-11-12T19:16:28.782Z|I-OCEAN7-304-XXXX| 27.58 12.513 39.264 33.808 1497.5889 19:15:54.52M 2015-11-12T19:16:28.981Z|I-OCEAN7-304-XXXX| 27.59 12.513 39.264 33.808 1497.5890 19:15:54.72M 2015-11-12T19:16:29.187Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.265 33.808 1497.5901 19:15:54.92M 2015-11-12T19:16:29.387Z|I-OCEAN7-304-XXXX| 27.61 12.513 39.266 33.809 1497.5913 19:15:55.14M 2015-11-12T19:16:29.607Z|I-OCEAN7-304-XXXX| 27.62 12.513 39.267 33.810 1497.5925 19:15:55.34M 2015-11-12T19:16:29.791Z|I-OCEAN7-304-XXXX| 27.62 12.513 39.269 33.812 1497.5946 19:15:55.55M 2015-11-12T19:16:29.997Z|I-OCEAN7-304-XXXX| 27.62 12.512 39.270 33.813 1497.5955 19:15:55.74M 2015-11-12T19:16:30.202Z|I-OCEAN7-304-XXXX| 27.63 12.512 39.270 33.814 1497.5957 19:15:55.94M 2015-11-12T19:16:30.402Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.270 33.814 1497.5962 19:15:56.15M 2015-11-12T19:16:30.608Z|I-OCEAN7-304-XXXX| 27.63 12.512 39.270 33.813 1497.5957 19:15:56.35M 2015-11-12T19:16:30.807Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.269 33.812 1497.5953 19:15:56.55M 2015-11-12T19:16:31.012Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.268 33.812 1497.5953 19:15:56.75M 2015-11-12T19:16:31.216Z|I-OCEAN7-304-XXXX| 27.61 12.513 39.268 33.811 1497.5948 19:15:56.95M 2015-11-12T19:16:31.417Z|I-OCEAN7-304-XXXX| 27.61 12.514 39.267 33.810 1497.5952 19:15:57.17M 2015-11-12T19:16:31.622Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.266 33.809 1497.5946 19:15:57.37M 2015-11-12T19:16:31.822Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.264 33.806 1497.5917 19:15:57.57M 2015-11-12T19:16:32.027Z|I-OCEAN7-304-XXXX| 27.56 12.514 39.262 33.805 1497.5900 19:15:57.77M 2015-11-12T19:16:32.232Z|I-OCEAN7-304-XXXX| 27.56 12.514 39.261 33.803 1497.5880 19:15:57.96M 2015-11-12T19:16:32.437Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.259 33.801 1497.5857 19:15:58.19M 2015-11-12T19:16:32.637Z|I-OCEAN7-304-XXXX| 27.55 12.514 39.258 33.800 1497.5847 19:15:58.39M 2015-11-12T19:16:32.837Z|I-OCEAN7-304-XXXX| 27.55 12.514 39.257 33.800 1497.5828 19:15:58.58M 2015-11-12T19:16:33.042Z|I-OCEAN7-304-XXXX| 27.55 12.514 39.256 33.799 1497.5813 19:15:58.78M 2015-11-12T19:16:33.247Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.255 33.798 1497.5796 19:15:59.00M 2015-11-12T19:16:33.447Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.254 33.797 1497.5782 19:15:59.20M 2015-11-12T19:16:33.652Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.253 33.796 1497.5774 19:15:59.40M 2015-11-12T19:16:33.857Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.253 33.796 1497.5769 19:15:59.60M 2015-11-12T19:16:34.073Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.252 33.796 1497.5762 19:15:59.80M 2015-11-12T19:16:34.263Z|I-OCEAN7-304-XXXX| 27.59 12.513 39.252 33.796 1497.5760 19:16:00.03M 2015-11-12T19:16:34.462Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.252 33.796 1497.5756 19:16:00.22M 2015-11-12T19:16:34.667Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.251 33.795 1497.5750 19:16:00.41M 2015-11-12T19:16:34.917Z|I-OCEAN7-304-XXXX| 27.71 12.512 39.250 33.795 1497.5739 19:16:00.61M 2015-11-12T19:16:35.072Z|I-OCEAN7-304-XXXX| 27.76 12.512 39.249 33.794 1497.5735 19:16:00.85M 2015-11-12T19:16:35.277Z|I-OCEAN7-304-XXXX| 27.76 12.512 39.250 33.794 1497.5740 19:16:01.03M 2015-11-12T19:16:35.482Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.251 33.795 1497.5756 19:16:01.23M 2015-11-12T19:16:35.682Z|I-OCEAN7-304-XXXX| 27.87 12.512 39.251 33.795 1497.5767 19:16:01.43M 2015-11-12T19:16:35.887Z|I-OCEAN7-304-XXXX| 27.91 12.512 39.250 33.795 1497.5775 19:16:01.63M 2015-11-12T19:16:36.087Z|I-OCEAN7-304-XXXX| 27.91 12.512 39.250 33.794 1497.5771 19:16:01.83M 2015-11-12T19:16:36.287Z|I-OCEAN7-304-XXXX| 27.91 12.512 39.249 33.794 1497.5758 19:16:02.04M 2015-11-12T19:16:36.492Z|I-OCEAN7-304-XXXX| 27.93 12.512 39.249 33.794 1497.5760 19:16:02.24M 2015-11-12T19:16:36.697Z|I-OCEAN7-304-XXXX| 27.93 12.512 39.250 33.794 1497.5769 19:16:02.44M 2015-11-12T19:16:36.902Z|I-OCEAN7-304-XXXX| 27.94 12.512 39.250 33.795 1497.5774 19:16:02.64M 2015-11-12T19:16:37.102Z|I-OCEAN7-304-XXXX| 27.95 12.512 39.246 33.791 1497.5723 19:16:02.84M 2015-11-12T19:16:37.307Z|I-OCEAN7-304-XXXX| 27.95 12.512 39.246 33.790 1497.5719 19:16:03.06M 2015-11-12T19:16:37.512Z|I-OCEAN7-304-XXXX| 27.94 12.512 39.245 33.790 1497.5710 19:16:03.26M 2015-11-12T19:16:37.712Z|I-OCEAN7-304-XXXX| 27.94 12.512 39.245 33.790 1497.5704 19:16:03.46M 2015-11-12T19:16:37.912Z|I-OCEAN7-304-XXXX| 27.88 12.512 39.246 33.790 1497.5707 19:16:03.66M 2015-11-12T19:16:38.117Z|I-OCEAN7-304-XXXX| 27.87 12.512 39.246 33.790 1497.5708 19:16:03.85M 2015-11-12T19:16:38.322Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.245 33.789 1497.5692 19:16:04.08M 2015-11-12T19:16:38.542Z|I-OCEAN7-304-XXXX| 27.79 12.512 39.244 33.788 1497.5681 19:16:04.28M 2015-11-12T19:16:38.727Z|I-OCEAN7-304-XXXX| 27.77 12.513 39.244 33.788 1497.5684 19:16:04.49M 2015-11-12T19:16:38.932Z|I-OCEAN7-304-XXXX| 27.74 12.513 39.244 33.788 1497.5682 19:16:04.67M 2015-11-12T19:16:39.132Z|I-OCEAN7-304-XXXX| 27.74 12.513 39.245 33.789 1497.5688 19:16:04.87M 2015-11-12T19:16:39.337Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.245 33.790 1497.5693 19:16:05.09M 2015-11-12T19:16:39.542Z|I-OCEAN7-304-XXXX| 27.64 12.513 39.246 33.790 1497.5697 19:16:05.29M 2015-11-12T19:16:39.742Z|I-OCEAN7-304-XXXX| 27.60 12.513 39.246 33.791 1497.5687 19:16:05.49M 2015-11-12T19:16:39.992Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.247 33.791 1497.5684 19:16:05.69M 2015-11-12T19:16:40.147Z|I-OCEAN7-304-XXXX| 27.50 12.513 39.248 33.792 1497.5684 19:16:05.93M 2015-11-12T19:16:40.352Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.247 33.792 1497.5677 19:16:06.10M 2015-11-12T19:16:40.552Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.247 33.792 1497.5677 19:16:06.30M 2015-11-12T19:16:40.757Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.248 33.792 1497.5682 19:16:06.50M 2015-11-12T19:16:40.962Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.248 33.792 1497.5673 19:16:06.70M 2015-11-12T19:16:41.162Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.248 33.793 1497.5669 19:16:06.90M 2015-11-12T19:16:41.364Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.249 33.794 1497.5673 19:16:07.12M 2015-11-12T19:16:41.567Z|I-OCEAN7-304-XXXX| 27.46 12.511 39.249 33.795 1497.5670 19:16:07.32M 2015-11-12T19:16:41.772Z|I-OCEAN7-304-XXXX| 27.46 12.511 39.249 33.795 1497.5662 19:16:07.52M 2015-11-12T19:16:41.977Z|I-OCEAN7-304-XXXX| 27.50 12.511 39.249 33.795 1497.5669 19:16:07.72M 2015-11-12T19:16:42.177Z|I-OCEAN7-304-XXXX| 27.51 12.511 39.249 33.794 1497.5665 19:16:07.92M 2015-11-12T19:16:42.382Z|I-OCEAN7-304-XXXX| 27.51 12.511 39.248 33.793 1497.5656 19:16:08.13M 2015-11-12T19:16:42.587Z|I-OCEAN7-304-XXXX| 27.60 12.511 39.247 33.792 1497.5664 19:16:08.33M 2015-11-12T19:16:42.787Z|I-OCEAN7-304-XXXX| 27.57 12.512 39.247 33.792 1497.5664 19:16:08.53M 2015-11-12T19:16:43.007Z|I-OCEAN7-304-XXXX| 27.58 12.512 39.246 33.791 1497.5669 19:16:08.73M 2015-11-12T19:16:43.192Z|I-OCEAN7-304-XXXX| 27.58 12.512 39.246 33.791 1497.5674 19:16:08.95M 2015-11-12T19:16:43.397Z|I-OCEAN7-304-XXXX| 27.58 12.513 39.246 33.790 1497.5680 19:16:09.15M 2015-11-12T19:16:43.602Z|I-OCEAN7-304-XXXX| 27.58 12.513 39.247 33.791 1497.5696 19:16:09.35M 2015-11-12T19:16:43.802Z|I-OCEAN7-304-XXXX| 27.58 12.513 39.247 33.790 1497.5699 19:16:09.55M 2015-11-12T19:16:44.008Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.247 33.790 1497.5707 19:16:09.75M 2015-11-12T19:16:44.208Z|I-OCEAN7-304-XXXX| 27.62 12.514 39.246 33.789 1497.5712 19:16:09.95M 2015-11-12T19:16:44.412Z|I-OCEAN7-304-XXXX| 27.63 12.514 39.245 33.788 1497.5710 19:16:10.16M 2015-11-12T19:16:44.612Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.245 33.788 1497.5718 19:16:10.36M 2015-11-12T19:16:44.822Z|I-OCEAN7-304-XXXX| 27.64 12.515 39.246 33.789 1497.5732 19:16:10.56M 2015-11-12T19:16:45.022Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.247 33.789 1497.5742 19:16:10.76M 2015-11-12T19:16:45.222Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.247 33.790 1497.5751 19:16:10.96M 2015-11-12T19:16:45.423Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.248 33.790 1497.5758 19:16:11.18M 2015-11-12T19:16:45.632Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.248 33.791 1497.5760 19:16:11.37M 2015-11-12T19:16:45.832Z|I-OCEAN7-304-XXXX| 27.60 12.515 39.249 33.791 1497.5760 19:16:11.58M 2015-11-12T19:16:46.037Z|I-OCEAN7-304-XXXX| 27.60 12.515 39.248 33.790 1497.5764 19:16:11.77M 2015-11-12T19:16:46.237Z|I-OCEAN7-304-XXXX| 27.59 12.515 39.247 33.789 1497.5763 19:16:12.98M 2015-11-12T19:16:46.443Z|I-OCEAN7-304-XXXX| 27.59 12.515 39.250 33.792 1497.5790 19:16:12.19M 2015-11-12T19:16:46.642Z|I-OCEAN7-304-XXXX| 27.59 12.513 39.249 33.793 1497.5731 19:16:12.39M 2015-11-12T19:16:46.852Z|I-OCEAN7-304-XXXX| 27.59 12.513 39.249 33.793 1497.5730 19:16:12.59M 2015-11-12T19:16:47.052Z|I-OCEAN7-304-XXXX| 27.62 12.513 39.249 33.793 1497.5731 19:16:12.79M 2015-11-12T19:16:47.252Z|I-OCEAN7-304-XXXX| 27.62 12.513 39.250 33.794 1497.5736 19:16:13.01M 2015-11-12T19:16:47.472Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.250 33.794 1497.5747 19:16:13.21M 2015-11-12T19:16:47.662Z|I-OCEAN7-304-XXXX| 27.63 12.512 39.251 33.795 1497.5739 19:16:13.42M 2015-11-12T19:16:47.862Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.251 33.796 1497.5730 19:16:13.61M 2015-11-12T19:16:48.063Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.250 33.795 1497.5714 19:16:13.81M 2015-11-12T19:16:48.272Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.250 33.795 1497.5706 19:16:14.02M 2015-11-12T19:16:48.472Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.249 33.794 1497.5696 19:16:14.22M 2015-11-12T19:16:48.677Z|I-OCEAN7-304-XXXX| 27.74 12.511 39.248 33.794 1497.5698 19:16:14.42M 2015-11-12T19:16:48.877Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.247 33.793 1497.5695 19:16:14.62M 2015-11-12T19:16:49.082Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.247 33.792 1497.5697 19:16:14.82M 2015-11-12T19:16:49.287Z|I-OCEAN7-304-XXXX| 27.81 12.511 39.247 33.792 1497.5697 19:16:15.04M 2015-11-12T19:16:49.487Z|I-OCEAN7-304-XXXX| 27.87 12.512 39.246 33.792 1497.5704 19:16:15.24M 2015-11-12T19:16:49.692Z|I-OCEAN7-304-XXXX| 27.87 12.512 39.247 33.792 1497.5707 19:16:15.44M 2015-11-12T19:16:49.897Z|I-OCEAN7-304-XXXX| 27.87 12.511 39.246 33.791 1497.5699 19:16:15.64M 2015-11-12T19:16:50.142Z|I-OCEAN7-304-XXXX| 27.93 12.512 39.245 33.790 1497.5702 19:16:15.84M 2015-11-12T19:16:50.302Z|I-OCEAN7-304-XXXX| 27.95 12.512 39.244 33.789 1497.5703 19:16:16.10M 2015-11-12T19:16:50.502Z|I-OCEAN7-304-XXXX| 27.96 12.511 39.244 33.789 1497.5681 19:16:16.26M 2015-11-12T19:16:50.707Z|I-OCEAN7-304-XXXX| 27.93 12.511 39.244 33.789 1497.5665 19:16:16.45M 2015-11-12T19:16:50.907Z|I-OCEAN7-304-XXXX| 27.97 12.511 39.244 33.790 1497.5680 19:16:16.65M 2015-11-12T19:16:51.112Z|I-OCEAN7-304-XXXX| 27.97 12.511 39.245 33.791 1497.5690 19:16:16.85M 2015-11-12T19:16:51.312Z|I-OCEAN7-304-XXXX| 27.93 12.511 39.246 33.791 1497.5690 19:16:17.07M 2015-11-12T19:16:51.517Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.247 33.793 1497.5701 19:16:17.27M 2015-11-12T19:16:51.722Z|I-OCEAN7-304-XXXX| 27.95 12.510 39.248 33.794 1497.5703 19:16:17.47M 2015-11-12T19:16:51.942Z|I-OCEAN7-304-XXXX| 27.95 12.510 39.248 33.795 1497.5709 19:16:17.67M 2015-11-12T19:16:52.122Z|I-OCEAN7-304-XXXX| 27.91 12.510 39.249 33.795 1497.5712 19:16:17.88M 2015-11-12T19:16:52.333Z|I-OCEAN7-304-XXXX| 27.86 12.510 39.249 33.795 1497.5703 19:16:18.08M 2015-11-12T19:16:52.532Z|I-OCEAN7-304-XXXX| 27.89 12.511 39.249 33.795 1497.5715 19:16:18.29M 2015-11-12T19:16:52.737Z|I-OCEAN7-304-XXXX| 27.89 12.510 39.249 33.795 1497.5712 19:16:18.48M 2015-11-12T19:16:52.939Z|I-OCEAN7-304-XXXX| 27.88 12.511 39.249 33.795 1497.5714 19:16:18.68M 2015-11-12T19:16:53.143Z|I-OCEAN7-304-XXXX| 27.83 12.511 39.250 33.796 1497.5721 19:16:18.88M 2015-11-12T19:16:53.348Z|I-OCEAN7-304-XXXX| 27.83 12.511 39.251 33.797 1497.5728 19:16:19.10M 2015-11-12T19:16:53.548Z|I-OCEAN7-304-XXXX| 27.83 12.510 39.251 33.797 1497.5725 19:16:19.30M 2015-11-12T19:16:53.752Z|I-OCEAN7-304-XXXX| 27.83 12.511 39.251 33.797 1497.5730 19:16:19.50M 2015-11-12T19:16:53.952Z|I-OCEAN7-304-XXXX| 27.73 12.511 39.252 33.798 1497.5726 19:16:19.70M 2015-11-12T19:16:54.163Z|I-OCEAN7-304-XXXX| 27.73 12.511 39.252 33.798 1497.5735 19:16:19.90M 2015-11-12T19:16:54.363Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.249 33.794 1497.5701 19:16:20.12M 2015-11-12T19:16:54.568Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.249 33.794 1497.5702 19:16:20.31M 2015-11-12T19:16:54.768Z|I-OCEAN7-304-XXXX| 27.65 12.512 39.251 33.796 1497.5730 19:16:20.51M 2015-11-12T19:16:54.972Z|I-OCEAN7-304-XXXX| 27.62 12.512 39.252 33.796 1497.5735 19:16:20.71M 2015-11-12T19:16:55.172Z|I-OCEAN7-304-XXXX| 27.65 12.512 39.252 33.796 1497.5741 19:16:20.91M 2015-11-12T19:16:55.378Z|I-OCEAN7-304-XXXX| 27.59 12.512 39.252 33.796 1497.5742 19:16:21.13M 2015-11-12T19:16:55.578Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.252 33.796 1497.5737 19:16:21.33M 2015-11-12T19:16:55.783Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.252 33.796 1497.5743 19:16:21.53M 2015-11-12T19:16:55.983Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.252 33.796 1497.5743 19:16:21.73M 2015-11-12T19:16:56.188Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.252 33.796 1497.5741 19:16:21.92M 2015-11-12T19:16:56.408Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.251 33.795 1497.5737 19:16:22.14M 2015-11-12T19:16:56.598Z|I-OCEAN7-304-XXXX| 27.51 12.513 39.251 33.794 1497.5731 19:16:22.36M 2015-11-12T19:16:56.798Z|I-OCEAN7-304-XXXX| 27.46 12.514 39.250 33.793 1497.5725 19:16:22.54M 2015-11-12T19:16:57.003Z|I-OCEAN7-304-XXXX| 27.46 12.514 39.249 33.793 1497.5719 19:16:22.74M 2015-11-12T19:16:57.203Z|I-OCEAN7-304-XXXX| 27.45 12.513 39.249 33.793 1497.5710 19:16:22.94M 2015-11-12T19:16:57.408Z|I-OCEAN7-304-XXXX| 27.45 12.513 39.249 33.793 1497.5709 19:16:23.16M 2015-11-12T19:16:57.608Z|I-OCEAN7-304-XXXX| 27.45 12.513 39.249 33.793 1497.5706 19:16:23.36M 2015-11-12T19:16:57.813Z|I-OCEAN7-304-XXXX| 27.35 12.513 39.249 33.793 1497.5692 19:16:23.56M 2015-11-12T19:16:58.018Z|I-OCEAN7-304-XXXX| 27.34 12.513 39.250 33.794 1497.5688 19:16:23.76M 2015-11-12T19:16:58.218Z|I-OCEAN7-304-XXXX| 27.31 12.513 39.250 33.794 1497.5684 19:16:23.96M 2015-11-12T19:16:58.423Z|I-OCEAN7-304-XXXX| 27.30 12.513 39.250 33.794 1497.5680 19:16:24.17M 2015-11-12T19:16:58.628Z|I-OCEAN7-304-XXXX| 27.32 12.513 39.251 33.795 1497.5688 19:16:24.37M 2015-11-12T19:16:58.828Z|I-OCEAN7-304-XXXX| 27.32 12.513 39.249 33.793 1497.5673 19:16:24.57M 2015-11-12T19:16:59.033Z|I-OCEAN7-304-XXXX| 27.32 12.513 39.248 33.792 1497.5668 19:16:24.77M 2015-11-12T19:16:59.233Z|I-OCEAN7-304-XXXX| 27.31 12.513 39.247 33.791 1497.5669 19:16:24.97M 2015-11-12T19:16:59.438Z|I-OCEAN7-304-XXXX| 27.31 12.514 39.246 33.789 1497.5658 19:16:25.19M 2015-11-12T19:16:59.638Z|I-OCEAN7-304-XXXX| 27.33 12.514 39.245 33.789 1497.5649 19:16:25.39M 2015-11-12T19:16:59.843Z|I-OCEAN7-304-XXXX| 27.38 12.514 39.248 33.791 1497.5695 19:16:25.59M