2015-11-12T19:13:00.062Z|I-OCEAN7-304-XXXX|  27.98  12.509  39.232  33.780 1497.5507 19:12:25.79M
2015-11-12T19:13:00.267Z|I-OCEAN7-304-XXXX|  27.95  12.509  39.234  33.782 1497.5535 19:12:26.01M
2015-11-12T19:13:00.467Z|I-OCEAN7-304-XXXX|  27.95  12.510  39.237  33.784 1497.5563 19:12:26.21M
2015-11-12T19:13:00.672Z|I-OCEAN7-304-XXXX|  27.91  12.510  39.238  33.786 1497.5580 19:12:26.41M
2015-11-12T19:13:00.877Z|I-OCEAN7-304-XXXX|  27.81  12.510  39.252  33.798 1497.5710 19:12:26.61M
2015-11-12T19:13:01.090Z|I-OCEAN7-304-XXXX|  27.78  12.510  39.252  33.798 1497.5723 19:12:26.81M
2015-11-12T19:13:01.282Z|I-OCEAN7-304-XXXX|  27.72  12.510  39.252  33.798 1497.5707 19:12:27.03M
2015-11-12T19:13:01.488Z|I-OCEAN7-304-XXXX|  27.67  12.510  39.252  33.798 1497.5692 19:12:27.23M
2015-11-12T19:13:01.688Z|I-OCEAN7-304-XXXX|  27.63  12.510  39.241  33.788 1497.5563 19:12:27.43M
2015-11-12T19:13:01.893Z|I-OCEAN7-304-XXXX|  27.58  12.509  39.242  33.789 1497.5560 19:12:27.62M
2015-11-12T19:13:02.093Z|I-OCEAN7-304-XXXX|  27.51  12.509  39.244  33.791 1497.5565 19:12:27.82M
2015-11-12T19:13:02.293Z|I-OCEAN7-304-XXXX|  27.44  12.509  39.245  33.792 1497.5566 19:12:28.04M
2015-11-12T19:13:02.498Z|I-OCEAN7-304-XXXX|  27.39  12.510  39.246  33.793 1497.5581 19:12:28.24M
2015-11-12T19:13:02.703Z|I-OCEAN7-304-XXXX|  27.39  12.510  39.248  33.795 1497.5597 19:12:28.44M
2015-11-12T19:13:02.903Z|I-OCEAN7-304-XXXX|  27.38  12.509  39.249  33.796 1497.5604 19:12:28.64M
2015-11-12T19:13:03.130Z|I-OCEAN7-304-XXXX|  27.37  12.509  39.250  33.797 1497.5613 19:12:28.84M
2015-11-12T19:13:03.313Z|I-OCEAN7-304-XXXX|  27.33  12.509  39.241  33.788 1497.5499 19:12:29.06M
2015-11-12T19:13:03.513Z|I-OCEAN7-304-XXXX|  27.33  12.509  39.226  33.774 1497.5331 19:12:29.26M
2015-11-12T19:13:03.718Z|I-OCEAN7-304-XXXX|  27.34  12.509  39.225  33.773 1497.5317 19:12:29.45M
2015-11-12T19:13:03.923Z|I-OCEAN7-304-XXXX|  27.31  12.509  39.224  33.773 1497.5302 19:12:29.65M
2015-11-12T19:13:04.138Z|I-OCEAN7-304-XXXX|  27.34  12.509  39.223  33.772 1497.5289 19:12:29.85M
2015-11-12T19:13:04.328Z|I-OCEAN7-304-XXXX|  27.37  12.509  39.221  33.770 1497.5278 19:12:30.09M
2015-11-12T19:13:04.528Z|I-OCEAN7-304-XXXX|  27.41  12.509  39.220  33.769 1497.5272 19:12:30.27M
2015-11-12T19:13:04.733Z|I-OCEAN7-304-XXXX|  27.44  12.509  39.222  33.771 1497.5315 19:12:30.47M
2015-11-12T19:13:04.933Z|I-OCEAN7-304-XXXX|  27.45  12.510  39.223  33.771 1497.5325 19:12:30.67M
2015-11-12T19:13:05.169Z|I-OCEAN7-304-XXXX|  27.45  12.510  39.223  33.771 1497.5323 19:12:30.87M
2015-11-12T19:13:05.343Z|I-OCEAN7-304-XXXX|  27.51  12.510  39.222  33.770 1497.5334 19:12:31.09M
2015-11-12T19:13:05.543Z|I-OCEAN7-304-XXXX|  27.57  12.510  39.222  33.770 1497.5345 19:12:31.29M
2015-11-12T19:13:05.748Z|I-OCEAN7-304-XXXX|  27.58  12.510  39.222  33.770 1497.5349 19:12:31.48M
2015-11-12T19:13:05.953Z|I-OCEAN7-304-XXXX|  27.61  12.510  39.223  33.770 1497.5359 19:12:31.68M
2015-11-12T19:13:06.153Z|I-OCEAN7-304-XXXX|  27.65  12.510  39.223  33.770 1497.5374 19:12:31.88M
2015-11-12T19:13:06.353Z|I-OCEAN7-304-XXXX|  27.71  12.511  39.222  33.769 1497.5378 19:12:32.10M
2015-11-12T19:13:06.558Z|I-OCEAN7-304-XXXX|  27.75  12.511  39.222  33.769 1497.5381 19:12:32.30M
2015-11-12T19:13:06.809Z|I-OCEAN7-304-XXXX|  27.76  12.510  39.226  33.773 1497.5431 19:12:32.50M
2015-11-12T19:13:06.968Z|I-OCEAN7-304-XXXX|  27.83  12.511  39.228  33.775 1497.5463 19:12:32.74M
2015-11-12T19:13:07.168Z|I-OCEAN7-304-XXXX|  27.87  12.511  39.228  33.775 1497.5474 19:12:32.90M
2015-11-12T19:13:07.373Z|I-OCEAN7-304-XXXX|  27.90  12.511  39.229  33.776 1497.5496 19:12:33.12M
2015-11-12T19:13:07.573Z|I-OCEAN7-304-XXXX|  27.95  12.511  39.231  33.778 1497.5529 19:12:33.32M
2015-11-12T19:13:07.778Z|I-OCEAN7-304-XXXX|  27.98  12.511  39.233  33.779 1497.5548 19:12:33.51M
2015-11-12T19:13:07.983Z|I-OCEAN7-304-XXXX|  28.02  12.511  39.234  33.781 1497.5573 19:12:33.71M
2015-11-12T19:13:08.183Z|I-OCEAN7-304-XXXX|  28.09  12.511  39.227  33.774 1497.5508 19:12:33.91M
2015-11-12T19:13:08.388Z|I-OCEAN7-304-XXXX|  28.09  12.511  39.227  33.773 1497.5499 19:12:34.13M
2015-11-12T19:13:08.608Z|I-OCEAN7-304-XXXX|  28.12  12.511  39.219  33.766 1497.5416 19:12:34.33M
2015-11-12T19:13:08.793Z|I-OCEAN7-304-XXXX|  28.15  12.511  39.219  33.766 1497.5416 19:12:34.54M
2015-11-12T19:13:08.998Z|I-OCEAN7-304-XXXX|  28.15  12.511  39.222  33.769 1497.5449 19:12:34.73M
2015-11-12T19:13:09.198Z|I-OCEAN7-304-XXXX|  28.15  12.510  39.223  33.770 1497.5459 19:12:34.93M
2015-11-12T19:13:09.403Z|I-OCEAN7-304-XXXX|  28.15  12.510  39.224  33.771 1497.5464 19:12:35.15M
2015-11-12T19:13:09.608Z|I-OCEAN7-304-XXXX|  28.16  12.510  39.223  33.770 1497.5459 19:12:35.35M
2015-11-12T19:13:09.808Z|I-OCEAN7-304-XXXX|  28.14  12.511  39.227  33.774 1497.5504 19:12:35.55M
2015-11-12T19:13:10.013Z|I-OCEAN7-304-XXXX|  28.11  12.510  39.228  33.775 1497.5507 19:12:35.74M
2015-11-12T19:13:10.213Z|I-OCEAN7-304-XXXX|  28.08  12.510  39.228  33.775 1497.5504 19:12:35.94M
2015-11-12T19:13:10.418Z|I-OCEAN7-304-XXXX|  28.05  12.511  39.228  33.775 1497.5502 19:12:36.16M
2015-11-12T19:13:10.618Z|I-OCEAN7-304-XXXX|  28.02  12.511  39.228  33.774 1497.5498 19:12:36.36M
2015-11-12T19:13:10.823Z|I-OCEAN7-304-XXXX|  28.02  12.511  39.227  33.774 1497.5496 19:12:36.56M
2015-11-12T19:13:11.028Z|I-OCEAN7-304-XXXX|  27.96  12.511  39.228  33.775 1497.5502 19:12:36.76M
2015-11-12T19:13:11.233Z|I-OCEAN7-304-XXXX|  27.91  12.511  39.228  33.774 1497.5490 19:12:36.96M
2015-11-12T19:13:11.428Z|I-OCEAN7-304-XXXX|  27.87  12.511  39.228  33.774 1497.5475 19:12:37.18M
2015-11-12T19:13:11.638Z|I-OCEAN7-304-XXXX|  27.83  12.511  39.228  33.774 1497.5463 19:12:37.37M
2015-11-12T19:13:11.838Z|I-OCEAN7-304-XXXX|  27.78  12.511  39.228  33.775 1497.5465 19:12:37.57M
2015-11-12T19:13:12.043Z|I-OCEAN7-304-XXXX|  27.75  12.511  39.229  33.776 1497.5475 19:12:37.77M
2015-11-12T19:13:12.243Z|I-OCEAN7-304-XXXX|  27.71  12.511  39.231  33.777 1497.5476 19:12:37.97M
2015-11-12T19:13:12.448Z|I-OCEAN7-304-XXXX|  27.69  12.511  39.231  33.778 1497.5479 19:12:38.19M
2015-11-12T19:13:12.648Z|I-OCEAN7-304-XXXX|  27.66  12.511  39.231  33.777 1497.5469 19:12:38.39M
2015-11-12T19:13:12.853Z|I-OCEAN7-304-XXXX|  27.61  12.510  39.230  33.777 1497.5452 19:12:38.59M
2015-11-12T19:13:13.073Z|I-OCEAN7-304-XXXX|  27.61  12.510  39.230  33.777 1497.5449 19:12:38.79M
2015-11-12T19:13:13.258Z|I-OCEAN7-304-XXXX|  27.55  12.510  39.230  33.777 1497.5438 19:12:39.02M
2015-11-12T19:13:13.463Z|I-OCEAN7-304-XXXX|  27.56  12.510  39.230  33.777 1497.5435 19:12:39.20M
2015-11-12T19:13:13.668Z|I-OCEAN7-304-XXXX|  27.51  12.510  39.229  33.776 1497.5422 19:12:39.40M
2015-11-12T19:13:13.868Z|I-OCEAN7-304-XXXX|  27.48  12.510  39.229  33.776 1497.5413 19:12:39.60M
2015-11-12T19:13:14.068Z|I-OCEAN7-304-XXXX|  27.52  12.510  39.229  33.776 1497.5417 19:12:39.80M
2015-11-12T19:13:14.273Z|I-OCEAN7-304-XXXX|  27.52  12.510  39.229  33.776 1497.5422 19:12:40.02M
2015-11-12T19:13:14.478Z|I-OCEAN7-304-XXXX|  27.53  12.511  39.229  33.775 1497.5428 19:12:40.22M
2015-11-12T19:13:14.678Z|I-OCEAN7-304-XXXX|  27.49  12.511  39.228  33.774 1497.5422 19:12:40.42M
2015-11-12T19:13:14.883Z|I-OCEAN7-304-XXXX|  27.55  12.511  39.227  33.773 1497.5424 19:12:40.62M
2015-11-12T19:13:15.083Z|I-OCEAN7-304-XXXX|  27.55  12.511  39.226  33.772 1497.5414 19:12:40.82M
2015-11-12T19:13:15.288Z|I-OCEAN7-304-XXXX|  27.55  12.512  39.228  33.774 1497.5447 19:12:41.03M
2015-11-12T19:13:15.493Z|I-OCEAN7-304-XXXX|  27.55  12.512  39.229  33.774 1497.5464 19:12:41.23M
2015-11-12T19:13:15.698Z|I-OCEAN7-304-XXXX|  27.63  12.512  39.229  33.775 1497.5485 19:12:41.44M
2015-11-12T19:13:15.893Z|I-OCEAN7-304-XXXX|  27.63  12.513  39.229  33.774 1497.5494 19:12:41.63M
2015-11-12T19:13:16.098Z|I-OCEAN7-304-XXXX|  27.64  12.513  39.226  33.771 1497.5466 19:12:41.83M
2015-11-12T19:13:16.308Z|I-OCEAN7-304-XXXX|  27.64  12.513  39.226  33.771 1497.5466 19:12:42.05M
2015-11-12T19:13:16.508Z|I-OCEAN7-304-XXXX|  27.66  12.513  39.226  33.772 1497.5468 19:12:42.25M
2015-11-12T19:13:16.708Z|I-OCEAN7-304-XXXX|  27.66  12.512  39.226  33.771 1497.5460 19:12:42.45M
2015-11-12T19:13:16.913Z|I-OCEAN7-304-XXXX|  27.66  12.512  39.226  33.771 1497.5448 19:12:42.65M
2015-11-12T19:13:17.118Z|I-OCEAN7-304-XXXX|  27.70  12.512  39.225  33.771 1497.5438 19:12:42.85M
2015-11-12T19:13:17.318Z|I-OCEAN7-304-XXXX|  27.70  12.512  39.228  33.774 1497.5480 19:12:43.07M
2015-11-12T19:13:17.539Z|I-OCEAN7-304-XXXX|  27.70  12.512  39.229  33.774 1497.5476 19:12:43.26M
2015-11-12T19:13:17.723Z|I-OCEAN7-304-XXXX|  27.72  12.512  39.228  33.774 1497.5476 19:12:43.48M
2015-11-12T19:13:17.928Z|I-OCEAN7-304-XXXX|  27.75  12.511  39.228  33.774 1497.5472 19:12:43.66M
2015-11-12T19:13:18.133Z|I-OCEAN7-304-XXXX|  27.72  12.511  39.227  33.773 1497.5455 19:12:43.86M
2015-11-12T19:13:18.328Z|I-OCEAN7-304-XXXX|  27.74  12.511  39.226  33.772 1497.5447 19:12:44.08M
2015-11-12T19:13:18.538Z|I-OCEAN7-304-XXXX|  27.74  12.511  39.225  33.772 1497.5437 19:12:44.28M
2015-11-12T19:13:18.738Z|I-OCEAN7-304-XXXX|  27.75  12.511  39.225  33.772 1497.5432 19:12:44.48M
2015-11-12T19:13:18.943Z|I-OCEAN7-304-XXXX|  27.76  12.511  39.225  33.771 1497.5428 19:12:44.68M
2015-11-12T19:13:19.143Z|I-OCEAN7-304-XXXX|  27.76  12.511  39.225  33.771 1497.5431 19:12:44.88M
2015-11-12T19:13:19.348Z|I-OCEAN7-304-XXXX|  27.76  12.511  39.225  33.771 1497.5428 19:12:45.09M
2015-11-12T19:13:19.553Z|I-OCEAN7-304-XXXX|  27.76  12.511  39.225  33.771 1497.5428 19:12:45.29M
2015-11-12T19:13:19.753Z|I-OCEAN7-304-XXXX|  27.76  12.511  39.224  33.770 1497.5430 19:12:45.49M
2015-11-12T19:13:19.958Z|I-OCEAN7-304-XXXX|  27.74  12.512  39.223  33.769 1497.5426 19:12:45.69M
2015-11-12T19:13:20.163Z|I-OCEAN7-304-XXXX|  27.74  12.512  39.223  33.768 1497.5427 19:12:45.89M
2015-11-12T19:13:20.363Z|I-OCEAN7-304-XXXX|  27.71  12.512  39.222  33.768 1497.5421 19:12:46.11M
2015-11-12T19:13:20.568Z|I-OCEAN7-304-XXXX|  27.71  12.513  39.222  33.767 1497.5422 19:12:46.31M
2015-11-12T19:13:20.768Z|I-OCEAN7-304-XXXX|  27.71  12.513  39.222  33.767 1497.5428 19:12:46.51M
2015-11-12T19:13:20.973Z|I-OCEAN7-304-XXXX|  27.66  12.513  39.222  33.767 1497.5419 19:12:46.71M
2015-11-12T19:13:21.178Z|I-OCEAN7-304-XXXX|  27.69  12.513  39.221  33.766 1497.5419 19:12:46.91M
2015-11-12T19:13:21.378Z|I-OCEAN7-304-XXXX|  27.68  12.513  39.221  33.766 1497.5421 19:12:47.12M
2015-11-12T19:13:21.583Z|I-OCEAN7-304-XXXX|  27.68  12.513  39.221  33.766 1497.5417 19:12:47.32M
2015-11-12T19:13:21.784Z|I-OCEAN7-304-XXXX|  27.70  12.513  39.221  33.766 1497.5421 19:12:47.52M
2015-11-12T19:13:22.049Z|I-OCEAN7-304-XXXX|  27.70  12.513  39.221  33.766 1497.5417 19:12:47.72M
2015-11-12T19:13:22.193Z|I-OCEAN7-304-XXXX|  27.70  12.513  39.221  33.766 1497.5413 19:12:48.00M
2015-11-12T19:13:22.393Z|I-OCEAN7-304-XXXX|  27.70  12.513  39.220  33.765 1497.5413 19:12:48.14M
2015-11-12T19:13:22.598Z|I-OCEAN7-304-XXXX|  27.70  12.513  39.220  33.764 1497.5414 19:12:48.34M
2015-11-12T19:13:22.799Z|I-OCEAN7-304-XXXX|  27.77  12.513  39.214  33.759 1497.5359 19:12:48.54M
2015-11-12T19:13:23.004Z|I-OCEAN7-304-XXXX|  27.77  12.513  39.214  33.759 1497.5361 19:12:48.74M
2015-11-12T19:13:23.203Z|I-OCEAN7-304-XXXX|  27.78  12.513  39.215  33.760 1497.5371 19:12:48.94M
2015-11-12T19:13:23.408Z|I-OCEAN7-304-XXXX|  27.78  12.513  39.215  33.760 1497.5378 19:12:49.15M
2015-11-12T19:13:23.614Z|I-OCEAN7-304-XXXX|  27.83  12.513  39.215  33.760 1497.5386 19:12:49.35M
2015-11-12T19:13:23.819Z|I-OCEAN7-304-XXXX|  27.88  12.514  39.214  33.759 1497.5388 19:12:49.55M
2015-11-12T19:13:24.028Z|I-OCEAN7-304-XXXX|  27.88  12.513  39.214  33.759 1497.5378 19:12:49.75M
2015-11-12T19:13:24.219Z|I-OCEAN7-304-XXXX|  27.92  12.513  39.214  33.759 1497.5382 19:12:49.95M
2015-11-12T19:13:24.424Z|I-OCEAN7-304-XXXX|  27.92  12.513  39.215  33.760 1497.5391 19:12:50.17M
2015-11-12T19:13:24.628Z|I-OCEAN7-304-XXXX|  27.93  12.513  39.215  33.760 1497.5398 19:12:50.37M
2015-11-12T19:13:24.829Z|I-OCEAN7-304-XXXX|  27.96  12.513  39.216  33.761 1497.5419 19:12:50.57M
2015-11-12T19:13:25.034Z|I-OCEAN7-304-XXXX|  27.96  12.514  39.217  33.762 1497.5437 19:12:50.77M
2015-11-12T19:13:25.234Z|I-OCEAN7-304-XXXX|  28.02  12.513  39.219  33.763 1497.5452 19:12:50.97M
2015-11-12T19:13:25.444Z|I-OCEAN7-304-XXXX|  27.99  12.513  39.220  33.764 1497.5459 19:12:51.18M
2015-11-12T19:13:25.644Z|I-OCEAN7-304-XXXX|  27.94  12.514  39.221  33.765 1497.5474 19:12:51.39M
2015-11-12T19:13:25.849Z|I-OCEAN7-304-XXXX|  27.94  12.514  39.219  33.763 1497.5457 19:12:51.58M
2015-11-12T19:13:26.049Z|I-OCEAN7-304-XXXX|  27.91  12.514  39.218  33.763 1497.5443 19:12:51.78M
2015-11-12T19:13:26.254Z|I-OCEAN7-304-XXXX|  27.87  12.514  39.217  33.761 1497.5422 19:12:52.00M
2015-11-12T19:13:26.474Z|I-OCEAN7-304-XXXX|  27.83  12.514  39.215  33.759 1497.5399 19:12:52.20M
2015-11-12T19:13:26.659Z|I-OCEAN7-304-XXXX|  27.79  12.514  39.213  33.757 1497.5366 19:12:52.42M
2015-11-12T19:13:26.864Z|I-OCEAN7-304-XXXX|  27.74  12.514  39.211  33.755 1497.5339 19:12:52.60M
2015-11-12T19:13:27.114Z|I-OCEAN7-304-XXXX|  27.71  12.514  39.204  33.748 1497.5259 19:12:52.80M
2015-11-12T19:13:27.269Z|I-OCEAN7-304-XXXX|  27.69  12.514  39.203  33.748 1497.5247 19:12:53.06M
2015-11-12T19:13:27.469Z|I-OCEAN7-304-XXXX|  27.65  12.514  39.202  33.747 1497.5225 19:12:53.21M
2015-11-12T19:13:27.674Z|I-OCEAN7-304-XXXX|  27.65  12.514  39.202  33.747 1497.5220 19:12:53.41M
2015-11-12T19:13:27.879Z|I-OCEAN7-304-XXXX|  27.59  12.514  39.206  33.751 1497.5245 19:12:53.61M
2015-11-12T19:13:28.084Z|I-OCEAN7-304-XXXX|  27.57  12.514  39.206  33.751 1497.5244 19:12:53.81M
2015-11-12T19:13:28.284Z|I-OCEAN7-304-XXXX|  27.51  12.514  39.207  33.752 1497.5243 19:12:54.03M
2015-11-12T19:13:28.490Z|I-OCEAN7-304-XXXX|  27.47  12.514  39.207  33.752 1497.5237 19:12:54.23M
2015-11-12T19:13:28.689Z|I-OCEAN7-304-XXXX|  27.41  12.513  39.207  33.753 1497.5222 19:12:54.43M
2015-11-12T19:13:28.894Z|I-OCEAN7-304-XXXX|  27.42  12.513  39.208  33.753 1497.5232 19:12:54.63M
2015-11-12T19:13:29.094Z|I-OCEAN7-304-XXXX|  27.42  12.513  39.209  33.754 1497.5244 19:12:54.83M
2015-11-12T19:13:29.299Z|I-OCEAN7-304-XXXX|  27.39  12.514  39.209  33.754 1497.5254 19:12:55.04M
2015-11-12T19:13:29.504Z|I-OCEAN7-304-XXXX|  27.40  12.513  39.204  33.749 1497.5189 19:12:55.24M
2015-11-12T19:13:29.704Z|I-OCEAN7-304-XXXX|  27.46  12.513  39.204  33.750 1497.5200 19:12:55.44M
2015-11-12T19:13:29.909Z|I-OCEAN7-304-XXXX|  27.47  12.513  39.204  33.750 1497.5195 19:12:55.64M
2015-11-12T19:13:30.109Z|I-OCEAN7-304-XXXX|  27.52  12.513  39.204  33.750 1497.5204 19:12:55.84M
2015-11-12T19:13:30.314Z|I-OCEAN7-304-XXXX|  27.52  12.513  39.204  33.749 1497.5201 19:12:56.06M
2015-11-12T19:13:30.519Z|I-OCEAN7-304-XXXX|  27.52  12.513  39.204  33.749 1497.5200 19:12:56.26M
2015-11-12T19:13:30.730Z|I-OCEAN7-304-XXXX|  27.55  12.513  39.211  33.756 1497.5291 19:12:56.46M
2015-11-12T19:13:30.939Z|I-OCEAN7-304-XXXX|  27.62  12.513  39.212  33.757 1497.5309 19:12:56.66M
2015-11-12T19:13:31.129Z|I-OCEAN7-304-XXXX|  27.66  12.513  39.213  33.758 1497.5323 19:12:56.87M
2015-11-12T19:13:31.329Z|I-OCEAN7-304-XXXX|  27.70  12.513  39.213  33.758 1497.5336 19:12:57.08M
2015-11-12T19:13:31.529Z|I-OCEAN7-304-XXXX|  27.72  12.513  39.211  33.756 1497.5311 19:12:57.27M
2015-11-12T19:13:31.734Z|I-OCEAN7-304-XXXX|  27.79  12.513  39.210  33.755 1497.5315 19:12:57.47M
2015-11-12T19:13:31.939Z|I-OCEAN7-304-XXXX|  27.79  12.513  39.211  33.757 1497.5322 19:12:57.67M
2015-11-12T19:13:32.144Z|I-OCEAN7-304-XXXX|  27.81  12.513  39.212  33.757 1497.5326 19:12:57.87M
2015-11-12T19:13:32.344Z|I-OCEAN7-304-XXXX|  27.88  12.512  39.212  33.758 1497.5336 19:12:58.09M
2015-11-12T19:13:32.549Z|I-OCEAN7-304-XXXX|  27.91  12.513  39.212  33.757 1497.5344 19:12:58.29M
2015-11-12T19:13:32.749Z|I-OCEAN7-304-XXXX|  27.91  12.513  39.212  33.757 1497.5347 19:12:58.49M
2015-11-12T19:13:32.954Z|I-OCEAN7-304-XXXX|  27.95  12.513  39.212  33.757 1497.5361 19:12:58.69M
2015-11-12T19:13:33.159Z|I-OCEAN7-304-XXXX|  27.95  12.513  39.213  33.758 1497.5364 19:12:58.88M
2015-11-12T19:13:33.370Z|I-OCEAN7-304-XXXX|  27.96  12.513  39.214  33.759 1497.5371 19:12:59.11M
2015-11-12T19:13:33.559Z|I-OCEAN7-304-XXXX|  27.95  12.513  39.214  33.759 1497.5371 19:12:59.30M
2015-11-12T19:13:33.764Z|I-OCEAN7-304-XXXX|  27.94  12.513  39.224  33.769 1497.5486 19:12:59.50M
2015-11-12T19:13:33.969Z|I-OCEAN7-304-XXXX|  27.93  12.513  39.225  33.770 1497.5503 19:12:59.70M
2015-11-12T19:13:34.174Z|I-OCEAN7-304-XXXX|  27.93  12.513  39.227  33.772 1497.5522 19:12:59.90M
2015-11-12T19:13:34.374Z|I-OCEAN7-304-XXXX|  27.91  12.513  39.240  33.784 1497.5674 19:13:00.12M
2015-11-12T19:13:34.574Z|I-OCEAN7-304-XXXX|  27.91  12.513  39.240  33.784 1497.5675 19:13:00.32M
2015-11-12T19:13:34.779Z|I-OCEAN7-304-XXXX|  27.86  12.513  39.241  33.785 1497.5674 19:13:00.52M
2015-11-12T19:13:34.984Z|I-OCEAN7-304-XXXX|  27.82  12.513  39.242  33.786 1497.5687 19:13:00.72M
2015-11-12T19:13:35.184Z|I-OCEAN7-304-XXXX|  27.79  12.513  39.243  33.787 1497.5695 19:13:00.92M
2015-11-12T19:13:35.409Z|I-OCEAN7-304-XXXX|  27.75  12.513  39.244  33.787 1497.5701 19:13:01.13M
2015-11-12T19:13:35.594Z|I-OCEAN7-304-XXXX|  27.75  12.513  39.239  33.783 1497.5640 19:13:01.35M
2015-11-12T19:13:35.794Z|I-OCEAN7-304-XXXX|  27.71  12.513  39.238  33.782 1497.5620 19:13:01.53M
2015-11-12T19:13:35.999Z|I-OCEAN7-304-XXXX|  27.68  12.514  39.236  33.780 1497.5612 19:13:01.73M
2015-11-12T19:13:36.199Z|I-OCEAN7-304-XXXX|  27.65  12.515  39.236  33.778 1497.5634 19:13:01.93M
2015-11-12T19:13:36.404Z|I-OCEAN7-304-XXXX|  27.65  12.515  39.235  33.778 1497.5626 19:13:02.15M
2015-11-12T19:13:36.609Z|I-OCEAN7-304-XXXX|  27.63  12.515  39.233  33.776 1497.5608 19:13:02.35M
2015-11-12T19:13:36.809Z|I-OCEAN7-304-XXXX|  27.56  12.515  39.232  33.774 1497.5575 19:13:02.55M
2015-11-12T19:13:37.014Z|I-OCEAN7-304-XXXX|  27.52  12.515  39.230  33.772 1497.5546 19:13:02.75M
2015-11-12T19:13:37.264Z|I-OCEAN7-304-XXXX|  27.55  12.515  39.229  33.771 1497.5541 19:13:02.95M
2015-11-12T19:13:37.419Z|I-OCEAN7-304-XXXX|  27.58  12.515  39.227  33.770 1497.5525 19:13:03.21M
2015-11-12T19:13:37.619Z|I-OCEAN7-304-XXXX|  27.58  12.515  39.226  33.769 1497.5496 19:13:03.36M
2015-11-12T19:13:37.824Z|I-OCEAN7-304-XXXX|  27.58  12.514  39.225  33.768 1497.5476 19:13:03.56M
2015-11-12T19:13:38.029Z|I-OCEAN7-304-XXXX|  27.57  12.514  39.224  33.768 1497.5461 19:13:03.76M
2015-11-12T19:13:38.234Z|I-OCEAN7-304-XXXX|  27.53  12.514  39.224  33.768 1497.5449 19:13:03.96M
2015-11-12T19:13:38.439Z|I-OCEAN7-304-XXXX|  27.57  12.514  39.234  33.778 1497.5573 19:13:04.18M
2015-11-12T19:13:38.639Z|I-OCEAN7-304-XXXX|  27.60  12.513  39.285  33.827 1497.6150 19:13:04.38M
2015-11-12T19:13:38.844Z|I-OCEAN7-304-XXXX|  27.60  12.513  39.306  33.847 1497.6384 19:13:04.58M
2015-11-12T19:13:39.044Z|I-OCEAN7-304-XXXX|  27.65  12.513  39.327  33.867 1497.6624 19:13:04.78M
2015-11-12T19:13:39.244Z|I-OCEAN7-304-XXXX|  27.69  12.513  39.327  33.868 1497.6628 19:13:05.00M
2015-11-12T19:13:39.454Z|I-OCEAN7-304-XXXX|  27.69  12.513  39.335  33.876 1497.6722 19:13:05.19M
2015-11-12T19:13:39.654Z|I-OCEAN7-304-XXXX|  27.73  12.513  39.350  33.890 1497.6890 19:13:05.39M
2015-11-12T19:13:39.874Z|I-OCEAN7-304-XXXX|  27.82  12.513  39.367  33.906 1497.7095 19:13:05.59M
2015-11-12T19:13:40.059Z|I-OCEAN7-304-XXXX|  27.84  12.512  39.369  33.908 1497.7113 19:13:05.81M
2015-11-12T19:13:40.264Z|I-OCEAN7-304-XXXX|  27.88  12.512  39.370  33.910 1497.7139 19:13:06.01M
2015-11-12T19:13:40.464Z|I-OCEAN7-304-XXXX|  27.91  12.512  39.373  33.913 1497.7166 19:13:06.21M
2015-11-12T19:13:40.664Z|I-OCEAN7-304-XXXX|  27.98  12.512  39.374  33.914 1497.7197 19:13:06.41M
2015-11-12T19:13:40.875Z|I-OCEAN7-304-XXXX|  27.98  12.512  39.376  33.915 1497.7212 19:13:06.61M
2015-11-12T19:13:41.069Z|I-OCEAN7-304-XXXX|  28.03  12.512  39.384  33.923 1497.7317 19:13:06.81M
2015-11-12T19:13:41.289Z|I-OCEAN7-304-XXXX|  28.03  12.512  39.384  33.923 1497.7323 19:13:07.02M
2015-11-12T19:13:41.479Z|I-OCEAN7-304-XXXX|  28.03  12.512  39.385  33.924 1497.7338 19:13:07.22M
2015-11-12T19:13:41.679Z|I-OCEAN7-304-XXXX|  28.05  12.513  39.386  33.924 1497.7354 19:13:07.42M
2015-11-12T19:13:41.889Z|I-OCEAN7-304-XXXX|  28.05  12.513  39.387  33.925 1497.7372 19:13:07.62M
2015-11-12T19:13:42.089Z|I-OCEAN7-304-XXXX|  28.07  12.513  39.386  33.924 1497.7379 19:13:07.82M
2015-11-12T19:13:42.289Z|I-OCEAN7-304-XXXX|  28.03  12.514  39.386  33.924 1497.7374 19:13:08.04M
2015-11-12T19:13:42.494Z|I-OCEAN7-304-XXXX|  28.03  12.514  39.386  33.924 1497.7373 19:13:08.24M
2015-11-12T19:13:42.694Z|I-OCEAN7-304-XXXX|  28.00  12.514  39.386  33.924 1497.7367 19:13:08.44M
2015-11-12T19:13:42.904Z|I-OCEAN7-304-XXXX|  28.00  12.514  39.385  33.923 1497.7365 19:13:08.63M
2015-11-12T19:13:43.104Z|I-OCEAN7-304-XXXX|  27.94  12.514  39.370  33.908 1497.7180 19:13:08.84M
2015-11-12T19:13:43.309Z|I-OCEAN7-304-XXXX|  27.91  12.514  39.369  33.907 1497.7163 19:13:09.05M
2015-11-12T19:13:43.529Z|I-OCEAN7-304-XXXX|  27.87  12.514  39.368  33.906 1497.7147 19:13:09.26M
2015-11-12T19:13:43.714Z|I-OCEAN7-304-XXXX|  27.79  12.514  39.367  33.906 1497.7129 19:13:09.45M
2015-11-12T19:13:43.919Z|I-OCEAN7-304-XXXX|  27.72  12.514  39.367  33.906 1497.7113 19:13:09.65M
2015-11-12T19:13:44.119Z|I-OCEAN7-304-XXXX|  27.68  12.514  39.367  33.906 1497.7097 19:13:09.85M
2015-11-12T19:13:44.339Z|I-OCEAN7-304-XXXX|  27.67  12.513  39.366  33.905 1497.7083 19:13:10.07M
2015-11-12T19:13:44.524Z|I-OCEAN7-304-XXXX|  27.63  12.513  39.365  33.904 1497.7061 19:13:10.29M
2015-11-12T19:13:44.729Z|I-OCEAN7-304-XXXX|  27.63  12.513  39.365  33.905 1497.7058 19:13:10.47M
2015-11-12T19:13:44.934Z|I-OCEAN7-304-XXXX|  27.56  12.513  39.365  33.905 1497.7041 19:13:10.67M
2015-11-12T19:13:45.134Z|I-OCEAN7-304-XXXX|  27.54  12.513  39.355  33.895 1497.6917 19:13:10.87M
2015-11-12T19:13:45.340Z|I-OCEAN7-304-XXXX|  27.50  12.512  39.355  33.895 1497.6901 19:13:11.08M
2015-11-12T19:13:45.539Z|I-OCEAN7-304-XXXX|  27.50  12.512  39.354  33.894 1497.6887 19:13:11.28M
2015-11-12T19:13:45.744Z|I-OCEAN7-304-XXXX|  27.47  12.512  39.353  33.893 1497.6880 19:13:11.48M
2015-11-12T19:13:45.970Z|I-OCEAN7-304-XXXX|  27.43  12.513  39.352  33.892 1497.6865 19:13:11.68M
2015-11-12T19:13:46.150Z|I-OCEAN7-304-XXXX|  27.43  12.513  39.350  33.891 1497.6852 19:13:11.88M
2015-11-12T19:13:46.354Z|I-OCEAN7-304-XXXX|  27.43  12.513  39.349  33.889 1497.6832 19:13:12.10M
2015-11-12T19:13:46.560Z|I-OCEAN7-304-XXXX|  27.43  12.513  39.346  33.886 1497.6799 19:13:12.30M
2015-11-12T19:13:46.760Z|I-OCEAN7-304-XXXX|  27.43  12.513  39.326  33.867 1497.6570 19:13:12.50M
2015-11-12T19:13:46.960Z|I-OCEAN7-304-XXXX|  27.43  12.513  39.323  33.864 1497.6542 19:13:12.70M
2015-11-12T19:13:47.165Z|I-OCEAN7-304-XXXX|  27.43  12.513  39.320  33.861 1497.6519 19:13:12.89M
2015-11-12T19:13:47.370Z|I-OCEAN7-304-XXXX|  27.44  12.513  39.318  33.858 1497.6494 19:13:13.12M
2015-11-12T19:13:47.570Z|I-OCEAN7-304-XXXX|  27.45  12.514  39.303  33.844 1497.6334 19:13:13.31M
2015-11-12T19:13:47.775Z|I-OCEAN7-304-XXXX|  27.45  12.514  39.302  33.843 1497.6338 19:13:13.51M
2015-11-12T19:13:47.980Z|I-OCEAN7-304-XXXX|  27.51  12.514  39.302  33.842 1497.6344 19:13:13.71M
2015-11-12T19:13:48.180Z|I-OCEAN7-304-XXXX|  27.58  12.514  39.301  33.842 1497.6329 19:13:13.91M
2015-11-12T19:13:48.385Z|I-OCEAN7-304-XXXX|  27.58  12.514  39.296  33.837 1497.6282 19:13:14.13M
2015-11-12T19:13:48.584Z|I-OCEAN7-304-XXXX|  27.58  12.514  39.296  33.837 1497.6278 19:13:14.33M
2015-11-12T19:13:48.805Z|I-OCEAN7-304-XXXX|  27.64  12.514  39.296  33.837 1497.6287 19:13:14.53M
2015-11-12T19:13:49.010Z|I-OCEAN7-304-XXXX|  27.64  12.514  39.296  33.837 1497.6282 19:13:14.74M
2015-11-12T19:13:49.195Z|I-OCEAN7-304-XXXX|  27.70  12.513  39.304  33.845 1497.6377 19:13:14.92M
2015-11-12T19:13:49.400Z|I-OCEAN7-304-XXXX|  27.72  12.513  39.319  33.860 1497.6549 19:13:15.14M
2015-11-12T19:13:49.605Z|I-OCEAN7-304-XXXX|  27.73  12.513  39.320  33.861 1497.6553 19:13:15.34M
2015-11-12T19:13:49.805Z|I-OCEAN7-304-XXXX|  27.82  12.513  39.321  33.862 1497.6576 19:13:15.54M
2015-11-12T19:13:50.010Z|I-OCEAN7-304-XXXX|  27.82  12.513  39.321  33.862 1497.6581 19:13:15.74M
2015-11-12T19:13:50.210Z|I-OCEAN7-304-XXXX|  27.83  12.513  39.321  33.862 1497.6578 19:13:15.94M
2015-11-12T19:13:50.415Z|I-OCEAN7-304-XXXX|  27.86  12.513  39.321  33.862 1497.6576 19:13:16.16M
2015-11-12T19:13:50.615Z|I-OCEAN7-304-XXXX|  27.95  12.513  39.317  33.858 1497.6547 19:13:16.36M
2015-11-12T19:13:50.820Z|I-OCEAN7-304-XXXX|  28.02  12.513  39.316  33.857 1497.6547 19:13:16.56M
2015-11-12T19:13:51.020Z|I-OCEAN7-304-XXXX|  28.02  12.513  39.315  33.856 1497.6536 19:13:16.76M
2015-11-12T19:13:51.225Z|I-OCEAN7-304-XXXX|  28.01  12.513  39.314  33.856 1497.6528 19:13:16.95M
2015-11-12T19:13:51.430Z|I-OCEAN7-304-XXXX|  28.00  12.513  39.314  33.855 1497.6523 19:13:17.17M
2015-11-12T19:13:51.635Z|I-OCEAN7-304-XXXX|  28.02  12.513  39.314  33.856 1497.6531 19:13:17.37M
2015-11-12T19:13:51.835Z|I-OCEAN7-304-XXXX|  28.06  12.513  39.313  33.854 1497.6515 19:13:17.57M
2015-11-12T19:13:52.035Z|I-OCEAN7-304-XXXX|  28.06  12.513  39.313  33.854 1497.6516 19:13:17.77M
2015-11-12T19:13:52.240Z|I-OCEAN7-304-XXXX|  28.02  12.513  39.313  33.854 1497.6514 19:13:17.97M
2015-11-12T19:13:52.445Z|I-OCEAN7-304-XXXX|  28.02  12.513  39.313  33.854 1497.6512 19:13:18.19M
2015-11-12T19:13:52.650Z|I-OCEAN7-304-XXXX|  28.02  12.512  39.313  33.855 1497.6508 19:13:18.39M
2015-11-12T19:13:52.850Z|I-OCEAN7-304-XXXX|  27.97  12.512  39.312  33.854 1497.6489 19:13:18.59M
2015-11-12T19:13:53.055Z|I-OCEAN7-304-XXXX|  27.96  12.512  39.311  33.853 1497.6476 19:13:18.79M
2015-11-12T19:13:53.275Z|I-OCEAN7-304-XXXX|  27.90  12.513  39.310  33.851 1497.6458 19:13:19.01M
2015-11-12T19:13:53.460Z|I-OCEAN7-304-XXXX|  27.85  12.513  39.309  33.851 1497.6445 19:13:19.22M
2015-11-12T19:13:53.660Z|I-OCEAN7-304-XXXX|  27.85  12.513  39.309  33.851 1497.6444 19:13:19.40M
2015-11-12T19:13:53.865Z|I-OCEAN7-304-XXXX|  27.75  12.513  39.309  33.850 1497.6426 19:13:19.60M
2015-11-12T19:13:54.070Z|I-OCEAN7-304-XXXX|  27.72  12.513  39.308  33.850 1497.6420 19:13:19.80M
2015-11-12T19:13:54.275Z|I-OCEAN7-304-XXXX|  27.72  12.513  39.313  33.854 1497.6471 19:13:20.02M
2015-11-12T19:13:54.475Z|I-OCEAN7-304-XXXX|  27.66  12.513  39.314  33.855 1497.6482 19:13:20.22M
2015-11-12T19:13:54.675Z|I-OCEAN7-304-XXXX|  27.63  12.513  39.316  33.857 1497.6495 19:13:20.42M
2015-11-12T19:13:54.890Z|I-OCEAN7-304-XXXX|  27.57  12.513  39.317  33.858 1497.6494 19:13:20.62M
2015-11-12T19:13:55.085Z|I-OCEAN7-304-XXXX|  27.54  12.513  39.317  33.859 1497.6493 19:13:20.82M
2015-11-12T19:13:55.285Z|I-OCEAN7-304-XXXX|  27.57  12.513  39.318  33.860 1497.6506 19:13:21.03M
2015-11-12T19:13:55.490Z|I-OCEAN7-304-XXXX|  27.57  12.513  39.320  33.861 1497.6521 19:13:21.23M
2015-11-12T19:13:55.695Z|I-OCEAN7-304-XXXX|  27.54  12.513  39.321  33.862 1497.6528 19:13:21.43M
2015-11-12T19:13:55.895Z|I-OCEAN7-304-XXXX|  27.52  12.513  39.321  33.863 1497.6530 19:13:21.63M
2015-11-12T19:13:56.095Z|I-OCEAN7-304-XXXX|  27.52  12.513  39.316  33.858 1497.6469 19:13:21.83M
2015-11-12T19:13:56.305Z|I-OCEAN7-304-XXXX|  27.48  12.512  39.315  33.857 1497.6448 19:13:22.05M
2015-11-12T19:13:56.505Z|I-OCEAN7-304-XXXX|  27.52  12.513  39.314  33.855 1497.6448 19:13:22.25M
2015-11-12T19:13:56.710Z|I-OCEAN7-304-XXXX|  27.52  12.513  39.313  33.855 1497.6445 19:13:22.45M
2015-11-12T19:13:56.915Z|I-OCEAN7-304-XXXX|  27.52  12.513  39.301  33.843 1497.6301 19:13:22.65M
2015-11-12T19:13:57.115Z|I-OCEAN7-304-XXXX|  27.55  12.513  39.300  33.842 1497.6296 19:13:22.85M
2015-11-12T19:13:57.315Z|I-OCEAN7-304-XXXX|  27.60  12.513  39.300  33.842 1497.6311 19:13:23.06M
2015-11-12T19:13:57.520Z|I-OCEAN7-304-XXXX|  27.64  12.513  39.301  33.843 1497.6318 19:13:23.26M
2015-11-12T19:13:57.740Z|I-OCEAN7-304-XXXX|  27.71  12.513  39.302  33.843 1497.6337 19:13:23.46M
2015-11-12T19:13:57.925Z|I-OCEAN7-304-XXXX|  27.71  12.513  39.302  33.844 1497.6349 19:13:23.68M
2015-11-12T19:13:58.130Z|I-OCEAN7-304-XXXX|  27.77  12.513  39.303  33.845 1497.6372 19:13:23.86M
2015-11-12T19:13:58.331Z|I-OCEAN7-304-XXXX|  27.81  12.513  39.304  33.846 1497.6394 19:13:24.08M
2015-11-12T19:13:58.535Z|I-OCEAN7-304-XXXX|  27.81  12.513  39.305  33.846 1497.6400 19:13:24.28M
2015-11-12T19:13:58.740Z|I-OCEAN7-304-XXXX|  27.81  12.513  39.305  33.846 1497.6403 19:13:24.48M
2015-11-12T19:13:58.940Z|I-OCEAN7-304-XXXX|  27.83  12.513  39.305  33.846 1497.6400 19:13:24.68M
2015-11-12T19:13:59.145Z|I-OCEAN7-304-XXXX|  27.84  12.513  39.304  33.846 1497.6399 19:13:24.88M
2015-11-12T19:13:59.350Z|I-OCEAN7-304-XXXX|  27.82  12.513  39.309  33.850 1497.6450 19:13:25.10M
2015-11-12T19:13:59.550Z|I-OCEAN7-304-XXXX|  27.84  12.513  39.306  33.848 1497.6425 19:13:25.29M
2015-11-12T19:13:59.755Z|I-OCEAN7-304-XXXX|  27.84  12.513  39.305  33.847 1497.6412 19:13:25.49M
2015-11-12T19:13:59.955Z|I-OCEAN7-304-XXXX|  27.87  12.513  39.305  33.846 1497.6415 19:13:25.69M