2015-11-12T19:12:00.170Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.920 33.475 1497.2051 19:11:25.89M 2015-11-12T19:12:00.370Z|I-OCEAN7-304-XXXX| 27.68 12.515 38.922 33.477 1497.2064 19:11:26.11M 2015-11-12T19:12:00.575Z|I-OCEAN7-304-XXXX| 27.69 12.515 38.925 33.480 1497.2092 19:11:26.31M 2015-11-12T19:12:00.825Z|I-OCEAN7-304-XXXX| 27.66 12.515 38.928 33.483 1497.2122 19:11:26.51M 2015-11-12T19:12:00.980Z|I-OCEAN7-304-XXXX| 27.63 12.515 38.931 33.486 1497.2148 19:11:26.75M 2015-11-12T19:12:01.180Z|I-OCEAN7-304-XXXX| 27.63 12.515 38.953 33.507 1497.2394 19:11:26.91M 2015-11-12T19:12:01.385Z|I-OCEAN7-304-XXXX| 27.64 12.515 38.957 33.511 1497.2433 19:11:27.13M 2015-11-12T19:12:01.605Z|I-OCEAN7-304-XXXX| 27.62 12.515 38.956 33.510 1497.2417 19:11:27.33M 2015-11-12T19:12:01.790Z|I-OCEAN7-304-XXXX| 27.62 12.515 38.954 33.508 1497.2402 19:11:27.54M 2015-11-12T19:12:01.995Z|I-OCEAN7-304-XXXX| 27.62 12.515 38.953 33.507 1497.2390 19:11:27.73M 2015-11-12T19:12:02.200Z|I-OCEAN7-304-XXXX| 27.62 12.515 38.957 33.510 1497.2438 19:11:27.92M 2015-11-12T19:12:02.400Z|I-OCEAN7-304-XXXX| 27.64 12.515 38.974 33.527 1497.2643 19:11:28.14M 2015-11-12T19:12:02.605Z|I-OCEAN7-304-XXXX| 27.69 12.515 38.973 33.526 1497.2634 19:11:28.34M 2015-11-12T19:12:02.811Z|I-OCEAN7-304-XXXX| 27.69 12.515 38.905 33.461 1497.1859 19:11:28.54M 2015-11-12T19:12:03.010Z|I-OCEAN7-304-XXXX| 27.71 12.515 38.857 33.415 1497.1302 19:11:28.74M 2015-11-12T19:12:03.215Z|I-OCEAN7-304-XXXX| 27.72 12.514 38.848 33.407 1497.1202 19:11:28.94M 2015-11-12T19:12:03.415Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.847 33.406 1497.1196 19:11:29.16M 2015-11-12T19:12:03.620Z|I-OCEAN7-304-XXXX| 27.76 12.514 38.829 33.389 1497.0991 19:11:29.36M 2015-11-12T19:12:03.825Z|I-OCEAN7-304-XXXX| 27.82 12.514 38.828 33.388 1497.0981 19:11:29.55M 2015-11-12T19:12:04.025Z|I-OCEAN7-304-XXXX| 27.85 12.514 38.827 33.387 1497.0975 19:11:29.75M 2015-11-12T19:12:04.230Z|I-OCEAN7-304-XXXX| 27.85 12.514 38.868 33.426 1497.1443 19:11:29.95M 2015-11-12T19:12:04.435Z|I-OCEAN7-304-XXXX| 27.91 12.514 38.841 33.400 1497.1140 19:11:30.17M 2015-11-12T19:12:04.635Z|I-OCEAN7-304-XXXX| 27.91 12.514 38.833 33.393 1497.1046 19:11:30.37M 2015-11-12T19:12:04.840Z|I-OCEAN7-304-XXXX| 27.91 12.514 38.832 33.392 1497.1036 19:11:30.57M 2015-11-12T19:12:05.040Z|I-OCEAN7-304-XXXX| 27.91 12.514 38.832 33.392 1497.1038 19:11:30.77M 2015-11-12T19:12:05.245Z|I-OCEAN7-304-XXXX| 27.94 12.514 38.842 33.401 1497.1155 19:11:30.97M 2015-11-12T19:12:05.452Z|I-OCEAN7-304-XXXX| 27.97 12.514 38.844 33.404 1497.1183 19:11:31.19M 2015-11-12T19:12:05.652Z|I-OCEAN7-304-XXXX| 27.94 12.514 38.846 33.405 1497.1202 19:11:31.39M 2015-11-12T19:12:05.900Z|I-OCEAN7-304-XXXX| 27.94 12.514 38.848 33.408 1497.1221 19:11:31.58M 2015-11-12T19:12:06.070Z|I-OCEAN7-304-XXXX| 27.94 12.514 38.851 33.410 1497.1252 19:11:31.83M 2015-11-12T19:12:06.260Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.854 33.413 1497.1290 19:11:32.02M 2015-11-12T19:12:06.488Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.857 33.416 1497.1328 19:11:32.20M 2015-11-12T19:12:06.665Z|I-OCEAN7-304-XXXX| 27.90 12.514 38.859 33.418 1497.1345 19:11:32.40M 2015-11-12T19:12:06.865Z|I-OCEAN7-304-XXXX| 27.89 12.514 38.861 33.420 1497.1364 19:11:32.60M 2015-11-12T19:12:07.070Z|I-OCEAN7-304-XXXX| 27.84 12.514 38.862 33.421 1497.1372 19:11:32.80M 2015-11-12T19:12:07.275Z|I-OCEAN7-304-XXXX| 27.80 12.514 38.863 33.421 1497.1377 19:11:33.02M 2015-11-12T19:12:07.475Z|I-OCEAN7-304-XXXX| 27.76 12.514 38.864 33.422 1497.1384 19:11:33.22M 2015-11-12T19:12:07.680Z|I-OCEAN7-304-XXXX| 27.76 12.514 38.865 33.423 1497.1395 19:11:33.42M 2015-11-12T19:12:07.885Z|I-OCEAN7-304-XXXX| 27.72 12.514 38.847 33.407 1497.1180 19:11:33.62M 2015-11-12T19:12:08.085Z|I-OCEAN7-304-XXXX| 27.70 12.514 38.839 33.399 1497.1074 19:11:33.82M 2015-11-12T19:12:08.290Z|I-OCEAN7-304-XXXX| 27.65 12.513 38.838 33.398 1497.1053 19:11:34.03M 2015-11-12T19:12:08.491Z|I-OCEAN7-304-XXXX| 27.60 12.513 38.863 33.422 1497.1321 19:11:34.23M 2015-11-12T19:12:08.695Z|I-OCEAN7-304-XXXX| 27.58 12.513 38.863 33.422 1497.1318 19:11:34.43M 2015-11-12T19:12:08.929Z|I-OCEAN7-304-XXXX| 27.55 12.513 38.874 33.433 1497.1449 19:11:34.63M 2015-11-12T19:12:09.100Z|I-OCEAN7-304-XXXX| 27.50 12.514 38.876 33.435 1497.1469 19:11:34.83M 2015-11-12T19:12:09.300Z|I-OCEAN7-304-XXXX| 27.48 12.514 38.878 33.436 1497.1490 19:11:35.05M 2015-11-12T19:12:09.529Z|I-OCEAN7-304-XXXX| 27.48 12.514 38.881 33.439 1497.1523 19:11:35.25M 2015-11-12T19:12:09.710Z|I-OCEAN7-304-XXXX| 27.48 12.514 38.892 33.449 1497.1653 19:11:35.45M 2015-11-12T19:12:09.910Z|I-OCEAN7-304-XXXX| 27.42 12.514 38.892 33.449 1497.1653 19:11:35.64M 2015-11-12T19:12:10.120Z|I-OCEAN7-304-XXXX| 27.42 12.515 38.896 33.453 1497.1707 19:11:35.84M 2015-11-12T19:12:10.320Z|I-OCEAN7-304-XXXX| 27.44 12.515 38.897 33.454 1497.1725 19:11:36.06M 2015-11-12T19:12:10.540Z|I-OCEAN7-304-XXXX| 27.46 12.515 38.899 33.455 1497.1742 19:11:36.26M 2015-11-12T19:12:10.729Z|I-OCEAN7-304-XXXX| 27.45 12.515 38.939 33.494 1497.2197 19:11:36.48M 2015-11-12T19:12:10.975Z|I-OCEAN7-304-XXXX| 27.43 12.515 38.966 33.519 1497.2507 19:11:36.66M 2015-11-12T19:12:11.131Z|I-OCEAN7-304-XXXX| 27.46 12.515 38.992 33.544 1497.2815 19:11:36.91M 2015-11-12T19:12:11.331Z|I-OCEAN7-304-XXXX| 27.48 12.515 38.999 33.551 1497.2899 19:11:37.08M 2015-11-12T19:12:11.535Z|I-OCEAN7-304-XXXX| 27.48 12.515 39.000 33.552 1497.2914 19:11:37.27M 2015-11-12T19:12:11.740Z|I-OCEAN7-304-XXXX| 27.53 12.515 39.001 33.553 1497.2937 19:11:37.48M 2015-11-12T19:12:11.945Z|I-OCEAN7-304-XXXX| 27.58 12.515 39.018 33.570 1497.3142 19:11:37.68M 2015-11-12T19:12:12.145Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.020 33.571 1497.3162 19:11:37.87M 2015-11-12T19:12:12.351Z|I-OCEAN7-304-XXXX| 27.68 12.515 39.021 33.571 1497.3185 19:11:38.09M 2015-11-12T19:12:12.551Z|I-OCEAN7-304-XXXX| 27.73 12.515 39.022 33.573 1497.3206 19:11:38.29M 2015-11-12T19:12:12.755Z|I-OCEAN7-304-XXXX| 27.78 12.515 39.023 33.574 1497.3223 19:11:38.49M 2015-11-12T19:12:12.960Z|I-OCEAN7-304-XXXX| 27.86 12.515 39.024 33.575 1497.3251 19:11:38.69M 2015-11-12T19:12:13.160Z|I-OCEAN7-304-XXXX| 27.90 12.515 39.031 33.582 1497.3334 19:11:38.89M 2015-11-12T19:12:13.365Z|I-OCEAN7-304-XXXX| 27.92 12.515 39.032 33.583 1497.3348 19:11:39.11M 2015-11-12T19:12:13.572Z|I-OCEAN7-304-XXXX| 27.97 12.515 39.067 33.616 1497.3748 19:11:39.31M 2015-11-12T19:12:13.771Z|I-OCEAN7-304-XXXX| 28.07 12.515 39.066 33.616 1497.3761 19:11:39.51M 2015-11-12T19:12:13.975Z|I-OCEAN7-304-XXXX| 28.10 12.515 39.066 33.616 1497.3765 19:11:39.70M 2015-11-12T19:12:14.175Z|I-OCEAN7-304-XXXX| 28.14 12.515 39.059 33.608 1497.3685 19:11:39.90M 2015-11-12T19:12:14.376Z|I-OCEAN7-304-XXXX| 28.17 12.515 39.058 33.607 1497.3687 19:11:40.12M 2015-11-12T19:12:14.580Z|I-OCEAN7-304-XXXX| 28.18 12.515 39.057 33.606 1497.3683 19:11:40.32M 2015-11-12T19:12:14.785Z|I-OCEAN7-304-XXXX| 28.23 12.516 39.029 33.579 1497.3380 19:11:40.52M 2015-11-12T19:12:15.006Z|I-OCEAN7-304-XXXX| 28.21 12.516 39.030 33.580 1497.3375 19:11:40.72M 2015-11-12T19:12:15.191Z|I-OCEAN7-304-XXXX| 28.21 12.515 39.039 33.589 1497.3477 19:11:40.93M 2015-11-12T19:12:15.396Z|I-OCEAN7-304-XXXX| 28.20 12.516 39.054 33.604 1497.3660 19:11:41.14M 2015-11-12T19:12:15.596Z|I-OCEAN7-304-XXXX| 28.19 12.516 39.056 33.605 1497.3673 19:11:41.34M 2015-11-12T19:12:15.801Z|I-OCEAN7-304-XXXX| 28.21 12.516 39.057 33.606 1497.3695 19:11:41.53M 2015-11-12T19:12:16.052Z|I-OCEAN7-304-XXXX| 28.22 12.516 39.058 33.607 1497.3707 19:11:41.73M 2015-11-12T19:12:16.206Z|I-OCEAN7-304-XXXX| 28.19 12.516 39.057 33.606 1497.3688 19:11:42.00M 2015-11-12T19:12:16.406Z|I-OCEAN7-304-XXXX| 28.14 12.516 39.056 33.606 1497.3674 19:11:42.15M 2015-11-12T19:12:16.611Z|I-OCEAN7-304-XXXX| 28.14 12.516 39.047 33.596 1497.3571 19:11:42.35M 2015-11-12T19:12:16.816Z|I-OCEAN7-304-XXXX| 28.07 12.516 39.046 33.595 1497.3551 19:11:42.55M 2015-11-12T19:12:17.021Z|I-OCEAN7-304-XXXX| 28.02 12.516 39.056 33.605 1497.3654 19:11:42.75M 2015-11-12T19:12:17.226Z|I-OCEAN7-304-XXXX| 27.97 12.516 39.049 33.598 1497.3563 19:11:42.95M 2015-11-12T19:12:17.426Z|I-OCEAN7-304-XXXX| 27.88 12.516 39.047 33.597 1497.3531 19:11:43.17M 2015-11-12T19:12:17.626Z|I-OCEAN7-304-XXXX| 27.84 12.515 39.045 33.595 1497.3490 19:11:43.36M 2015-11-12T19:12:17.831Z|I-OCEAN7-304-XXXX| 27.75 12.515 39.043 33.594 1497.3451 19:11:43.56M 2015-11-12T19:12:18.036Z|I-OCEAN7-304-XXXX| 27.70 12.515 39.041 33.591 1497.3412 19:11:43.76M 2015-11-12T19:12:18.236Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.039 33.589 1497.3381 19:11:43.96M 2015-11-12T19:12:18.441Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.037 33.587 1497.3350 19:11:44.18M 2015-11-12T19:12:18.646Z|I-OCEAN7-304-XXXX| 27.56 12.515 39.034 33.584 1497.3315 19:11:44.38M 2015-11-12T19:12:18.846Z|I-OCEAN7-304-XXXX| 27.49 12.515 39.032 33.583 1497.3287 19:11:44.58M 2015-11-12T19:12:19.065Z|I-OCEAN7-304-XXXX| 27.44 12.515 39.024 33.575 1497.3185 19:11:44.78M 2015-11-12T19:12:19.256Z|I-OCEAN7-304-XXXX| 27.41 12.516 39.024 33.575 1497.3182 19:11:45.00M 2015-11-12T19:12:19.471Z|I-OCEAN7-304-XXXX| 27.38 12.516 39.023 33.574 1497.3171 19:11:45.20M 2015-11-12T19:12:19.661Z|I-OCEAN7-304-XXXX| 27.34 12.516 39.024 33.575 1497.3174 19:11:45.41M 2015-11-12T19:12:19.861Z|I-OCEAN7-304-XXXX| 27.34 12.515 39.019 33.570 1497.3114 19:11:45.60M 2015-11-12T19:12:20.066Z|I-OCEAN7-304-XXXX| 27.34 12.515 39.019 33.570 1497.3110 19:11:45.79M 2015-11-12T19:12:20.266Z|I-OCEAN7-304-XXXX| 27.33 12.515 39.019 33.570 1497.3109 19:11:46.01M 2015-11-12T19:12:20.471Z|I-OCEAN7-304-XXXX| 27.32 12.516 39.019 33.570 1497.3107 19:11:46.21M 2015-11-12T19:12:20.671Z|I-OCEAN7-304-XXXX| 27.32 12.516 39.019 33.569 1497.3110 19:11:46.41M 2015-11-12T19:12:20.876Z|I-OCEAN7-304-XXXX| 27.32 12.515 39.019 33.570 1497.3109 19:11:46.61M 2015-11-12T19:12:21.126Z|I-OCEAN7-304-XXXX| 27.36 12.515 39.019 33.570 1497.3118 19:11:46.81M 2015-11-12T19:12:21.286Z|I-OCEAN7-304-XXXX| 27.37 12.515 39.019 33.570 1497.3107 19:11:47.07M 2015-11-12T19:12:21.486Z|I-OCEAN7-304-XXXX| 27.43 12.515 39.019 33.571 1497.3114 19:11:47.23M 2015-11-12T19:12:21.730Z|I-OCEAN7-304-XXXX| 27.43 12.514 39.020 33.572 1497.3118 19:11:47.42M 2015-11-12T19:12:21.891Z|I-OCEAN7-304-XXXX| 27.50 12.515 39.021 33.572 1497.3140 19:11:47.62M 2015-11-12T19:12:22.096Z|I-OCEAN7-304-XXXX| 27.51 12.515 39.031 33.582 1497.3259 19:11:47.82M 2015-11-12T19:12:22.301Z|I-OCEAN7-304-XXXX| 27.59 12.515 39.032 33.583 1497.3280 19:11:48.04M 2015-11-12T19:12:22.501Z|I-OCEAN7-304-XXXX| 27.61 12.514 39.032 33.583 1497.3284 19:11:48.24M 2015-11-12T19:12:22.706Z|I-OCEAN7-304-XXXX| 27.65 12.517 39.032 33.582 1497.3348 19:11:48.44M 2015-11-12T19:12:22.906Z|I-OCEAN7-304-XXXX| 27.70 12.517 39.033 33.582 1497.3375 19:11:48.64M 2015-11-12T19:12:23.111Z|I-OCEAN7-304-XXXX| 27.74 12.517 39.034 33.583 1497.3398 19:11:48.84M 2015-11-12T19:12:23.316Z|I-OCEAN7-304-XXXX| 27.77 12.518 39.029 33.578 1497.3351 19:11:49.06M 2015-11-12T19:12:23.516Z|I-OCEAN7-304-XXXX| 27.80 12.518 39.029 33.577 1497.3348 19:11:49.26M 2015-11-12T19:12:23.721Z|I-OCEAN7-304-XXXX| 27.88 12.518 39.028 33.576 1497.3350 19:11:49.46M 2015-11-12T19:12:23.941Z|I-OCEAN7-304-XXXX| 27.88 12.518 39.027 33.575 1497.3340 19:11:49.65M 2015-11-12T19:12:24.126Z|I-OCEAN7-304-XXXX| 27.93 12.518 39.026 33.574 1497.3342 19:11:49.87M 2015-11-12T19:12:24.326Z|I-OCEAN7-304-XXXX| 27.98 12.518 39.025 33.574 1497.3342 19:11:50.07M 2015-11-12T19:12:24.531Z|I-OCEAN7-304-XXXX| 28.00 12.518 39.024 33.573 1497.3335 19:11:50.27M 2015-11-12T19:12:24.736Z|I-OCEAN7-304-XXXX| 28.03 12.518 39.023 33.572 1497.3325 19:11:50.47M 2015-11-12T19:12:24.936Z|I-OCEAN7-304-XXXX| 28.07 12.518 39.022 33.571 1497.3319 19:11:50.67M 2015-11-12T19:12:25.141Z|I-OCEAN7-304-XXXX| 28.09 12.517 39.021 33.570 1497.3308 19:11:50.87M 2015-11-12T19:12:25.346Z|I-OCEAN7-304-XXXX| 28.09 12.517 39.019 33.568 1497.3268 19:11:51.09M 2015-11-12T19:12:25.546Z|I-OCEAN7-304-XXXX| 28.08 12.517 39.027 33.576 1497.3348 19:11:51.29M 2015-11-12T19:12:25.751Z|I-OCEAN7-304-XXXX| 28.08 12.517 39.028 33.577 1497.3358 19:11:51.48M 2015-11-12T19:12:25.956Z|I-OCEAN7-304-XXXX| 28.08 12.516 39.025 33.575 1497.3329 19:11:51.68M 2015-11-12T19:12:26.156Z|I-OCEAN7-304-XXXX| 28.11 12.517 39.025 33.574 1497.3329 19:11:51.88M 2015-11-12T19:12:26.361Z|I-OCEAN7-304-XXXX| 28.11 12.516 39.024 33.574 1497.3323 19:11:52.10M 2015-11-12T19:12:26.561Z|I-OCEAN7-304-XXXX| 28.08 12.516 39.024 33.574 1497.3311 19:11:52.30M 2015-11-12T19:12:26.766Z|I-OCEAN7-304-XXXX| 28.07 12.516 39.024 33.574 1497.3306 19:11:52.50M 2015-11-12T19:12:26.966Z|I-OCEAN7-304-XXXX| 28.01 12.516 39.023 33.573 1497.3296 19:11:52.70M 2015-11-12T19:12:27.172Z|I-OCEAN7-304-XXXX| 27.98 12.517 39.023 33.573 1497.3287 19:11:52.90M 2015-11-12T19:12:27.376Z|I-OCEAN7-304-XXXX| 27.98 12.516 39.035 33.584 1497.3412 19:11:53.12M 2015-11-12T19:12:27.581Z|I-OCEAN7-304-XXXX| 27.94 12.516 39.035 33.585 1497.3402 19:11:53.32M 2015-11-12T19:12:27.781Z|I-OCEAN7-304-XXXX| 27.90 12.516 39.035 33.585 1497.3389 19:11:53.52M 2015-11-12T19:12:27.981Z|I-OCEAN7-304-XXXX| 27.83 12.515 39.035 33.586 1497.3376 19:11:53.71M 2015-11-12T19:12:28.186Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.036 33.586 1497.3369 19:11:53.91M 2015-11-12T19:12:28.407Z|I-OCEAN7-304-XXXX| 27.74 12.515 39.037 33.587 1497.3376 19:11:54.13M 2015-11-12T19:12:28.591Z|I-OCEAN7-304-XXXX| 27.71 12.516 39.037 33.587 1497.3386 19:11:54.35M 2015-11-12T19:12:28.796Z|I-OCEAN7-304-XXXX| 27.65 12.516 39.043 33.593 1497.3440 19:11:54.53M 2015-11-12T19:12:29.001Z|I-OCEAN7-304-XXXX| 27.60 12.515 39.044 33.594 1497.3435 19:11:54.73M 2015-11-12T19:12:29.201Z|I-OCEAN7-304-XXXX| 27.59 12.515 39.070 33.619 1497.3724 19:11:54.93M 2015-11-12T19:12:29.401Z|I-OCEAN7-304-XXXX| 27.56 12.515 39.070 33.619 1497.3715 19:11:55.15M 2015-11-12T19:12:29.606Z|I-OCEAN7-304-XXXX| 27.53 12.515 39.070 33.619 1497.3713 19:11:55.34M 2015-11-12T19:12:29.811Z|I-OCEAN7-304-XXXX| 27.48 12.515 39.070 33.620 1497.3708 19:11:55.55M 2015-11-12T19:12:30.011Z|I-OCEAN7-304-XXXX| 27.45 12.514 39.068 33.618 1497.3665 19:11:55.75M 2015-11-12T19:12:30.216Z|I-OCEAN7-304-XXXX| 27.44 12.514 39.067 33.617 1497.3647 19:11:55.94M 2015-11-12T19:12:30.421Z|I-OCEAN7-304-XXXX| 27.44 12.514 39.054 33.605 1497.3497 19:11:56.16M 2015-11-12T19:12:30.621Z|I-OCEAN7-304-XXXX| 27.40 12.514 39.039 33.591 1497.3319 19:11:56.36M 2015-11-12T19:12:30.826Z|I-OCEAN7-304-XXXX| 27.40 12.514 39.038 33.590 1497.3309 19:11:56.56M 2015-11-12T19:12:31.026Z|I-OCEAN7-304-XXXX| 27.46 12.514 39.038 33.589 1497.3315 19:11:56.76M 2015-11-12T19:12:31.231Z|I-OCEAN7-304-XXXX| 27.46 12.514 39.037 33.588 1497.3311 19:11:56.96M 2015-11-12T19:12:31.436Z|I-OCEAN7-304-XXXX| 27.49 12.514 39.037 33.589 1497.3315 19:11:57.18M 2015-11-12T19:12:31.636Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.034 33.586 1497.3276 19:11:57.38M 2015-11-12T19:12:31.841Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.040 33.592 1497.3345 19:11:57.57M 2015-11-12T19:12:32.046Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.041 33.592 1497.3356 19:11:57.77M 2015-11-12T19:12:32.246Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.039 33.591 1497.3342 19:11:57.97M 2015-11-12T19:12:32.446Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.038 33.590 1497.3326 19:11:58.19M 2015-11-12T19:12:32.652Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.039 33.590 1497.3345 19:11:58.39M 2015-11-12T19:12:32.871Z|I-OCEAN7-304-XXXX| 27.71 12.514 39.040 33.591 1497.3373 19:11:58.59M 2015-11-12T19:12:33.061Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.041 33.592 1497.3398 19:11:58.80M 2015-11-12T19:12:33.261Z|I-OCEAN7-304-XXXX| 27.76 12.515 39.042 33.593 1497.3431 19:11:59.01M 2015-11-12T19:12:33.461Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.044 33.594 1497.3452 19:11:59.21M 2015-11-12T19:12:33.666Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.045 33.596 1497.3472 19:11:59.40M 2015-11-12T19:12:33.871Z|I-OCEAN7-304-XXXX| 27.80 12.514 39.048 33.599 1497.3494 19:11:59.60M 2015-11-12T19:12:34.076Z|I-OCEAN7-304-XXXX| 27.80 12.514 39.049 33.600 1497.3502 19:11:59.80M 2015-11-12T19:12:34.276Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.064 33.614 1497.3668 19:12:00.02M 2015-11-12T19:12:34.481Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.065 33.615 1497.3683 19:12:00.22M 2015-11-12T19:12:34.686Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.067 33.617 1497.3701 19:12:00.42M 2015-11-12T19:12:34.886Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.068 33.618 1497.3721 19:12:00.62M 2015-11-12T19:12:35.086Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.070 33.620 1497.3743 19:12:00.82M 2015-11-12T19:12:35.291Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.070 33.620 1497.3748 19:12:01.04M 2015-11-12T19:12:35.496Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.070 33.620 1497.3738 19:12:01.24M 2015-11-12T19:12:35.696Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.076 33.626 1497.3794 19:12:01.44M 2015-11-12T19:12:35.929Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.076 33.627 1497.3783 19:12:01.63M 2015-11-12T19:12:36.101Z|I-OCEAN7-304-XXXX| 27.78 12.513 39.076 33.627 1497.3765 19:12:01.83M 2015-11-12T19:12:36.369Z|I-OCEAN7-304-XXXX| 27.76 12.512 39.074 33.626 1497.3738 19:12:02.05M 2015-11-12T19:12:36.512Z|I-OCEAN7-304-XXXX| 27.76 12.512 39.072 33.624 1497.3711 19:12:02.29M 2015-11-12T19:12:36.711Z|I-OCEAN7-304-XXXX| 27.75 12.512 39.071 33.623 1497.3691 19:12:02.45M 2015-11-12T19:12:36.917Z|I-OCEAN7-304-XXXX| 27.72 12.512 39.068 33.619 1497.3651 19:12:02.65M 2015-11-12T19:12:37.117Z|I-OCEAN7-304-XXXX| 27.72 12.512 39.067 33.619 1497.3645 19:12:02.85M 2015-11-12T19:12:37.342Z|I-OCEAN7-304-XXXX| 27.73 12.512 39.067 33.619 1497.3646 19:12:03.07M 2015-11-12T19:12:37.527Z|I-OCEAN7-304-XXXX| 27.73 12.512 39.066 33.618 1497.3643 19:12:03.28M 2015-11-12T19:12:37.727Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.067 33.619 1497.3654 19:12:03.47M 2015-11-12T19:12:37.932Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.100 33.650 1497.4031 19:12:03.66M 2015-11-12T19:12:38.137Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.100 33.650 1497.4034 19:12:03.86M 2015-11-12T19:12:38.370Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.100 33.651 1497.4038 19:12:04.08M 2015-11-12T19:12:38.570Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.084 33.635 1497.3851 19:12:04.28M 2015-11-12T19:12:38.742Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.085 33.635 1497.3861 19:12:04.48M 2015-11-12T19:12:38.947Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.082 33.633 1497.3838 19:12:04.68M 2015-11-12T19:12:39.147Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.082 33.632 1497.3839 19:12:04.88M 2015-11-12T19:12:39.357Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.081 33.632 1497.3837 19:12:05.10M 2015-11-12T19:12:39.557Z|I-OCEAN7-304-XXXX| 27.74 12.513 39.072 33.623 1497.3738 19:12:05.30M 2015-11-12T19:12:39.762Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.072 33.622 1497.3738 19:12:05.49M 2015-11-12T19:12:39.962Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.070 33.621 1497.3734 19:12:05.69M 2015-11-12T19:12:40.167Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.069 33.619 1497.3723 19:12:05.89M 2015-11-12T19:12:40.367Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.068 33.618 1497.3711 19:12:06.11M 2015-11-12T19:12:40.572Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.068 33.618 1497.3713 19:12:06.31M 2015-11-12T19:12:40.772Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.067 33.618 1497.3700 19:12:06.51M 2015-11-12T19:12:40.977Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.067 33.618 1497.3695 19:12:06.71M 2015-11-12T19:12:41.182Z|I-OCEAN7-304-XXXX| 27.88 12.514 39.067 33.618 1497.3711 19:12:06.91M 2015-11-12T19:12:41.382Z|I-OCEAN7-304-XXXX| 27.90 12.514 39.068 33.618 1497.3719 19:12:07.13M 2015-11-12T19:12:41.587Z|I-OCEAN7-304-XXXX| 27.91 12.514 39.068 33.619 1497.3728 19:12:07.32M 2015-11-12T19:12:41.807Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.069 33.619 1497.3732 19:12:07.52M 2015-11-12T19:12:41.992Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.069 33.619 1497.3740 19:12:07.74M 2015-11-12T19:12:42.197Z|I-OCEAN7-304-XXXX| 27.88 12.515 39.069 33.619 1497.3751 19:12:07.92M 2015-11-12T19:12:42.397Z|I-OCEAN7-304-XXXX| 27.85 12.515 39.074 33.624 1497.3813 19:12:08.14M 2015-11-12T19:12:42.602Z|I-OCEAN7-304-XXXX| 27.81 12.515 39.084 33.633 1497.3922 19:12:08.34M 2015-11-12T19:12:42.807Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.113 33.661 1497.4263 19:12:08.54M 2015-11-12T19:12:43.009Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.120 33.666 1497.4332 19:12:08.74M 2015-11-12T19:12:43.212Z|I-OCEAN7-304-XXXX| 27.73 12.516 39.121 33.668 1497.4343 19:12:08.94M 2015-11-12T19:12:43.417Z|I-OCEAN7-304-XXXX| 27.72 12.516 39.119 33.666 1497.4320 19:12:09.16M 2015-11-12T19:12:43.617Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.107 33.656 1497.4121 19:12:09.36M 2015-11-12T19:12:43.822Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.106 33.656 1497.4098 19:12:09.55M 2015-11-12T19:12:44.022Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.104 33.655 1497.4075 19:12:09.75M 2015-11-12T19:12:44.227Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.103 33.654 1497.4060 19:12:09.95M 2015-11-12T19:12:44.427Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.090 33.641 1497.3911 19:12:10.17M 2015-11-12T19:12:44.627Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.089 33.640 1497.3890 19:12:10.37M 2015-11-12T19:12:44.832Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.088 33.639 1497.3872 19:12:10.57M 2015-11-12T19:12:45.042Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.086 33.637 1497.3849 19:12:10.77M 2015-11-12T19:12:45.242Z|I-OCEAN7-304-XXXX| 27.69 12.512 39.070 33.622 1497.3674 19:12:10.97M 2015-11-12T19:12:45.447Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.067 33.619 1497.3651 19:12:11.19M 2015-11-12T19:12:45.647Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.096 33.646 1497.3992 19:12:11.39M 2015-11-12T19:12:45.852Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.128 33.676 1497.4377 19:12:11.59M 2015-11-12T19:12:46.052Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.158 33.704 1497.4724 19:12:11.78M 2015-11-12T19:12:46.272Z|I-OCEAN7-304-XXXX| 27.75 12.514 39.183 33.728 1497.5021 19:12:12.00M 2015-11-12T19:12:46.502Z|I-OCEAN7-304-XXXX| 27.75 12.515 39.216 33.759 1497.5405 19:12:12.22M 2015-11-12T19:12:46.662Z|I-OCEAN7-304-XXXX| 27.75 12.515 39.226 33.769 1497.5537 19:12:12.44M 2015-11-12T19:12:46.867Z|I-OCEAN7-304-XXXX| 27.75 12.515 39.261 33.802 1497.5935 19:12:12.60M 2015-11-12T19:12:47.072Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.269 33.810 1497.6036 19:12:12.80M 2015-11-12T19:12:47.272Z|I-OCEAN7-304-XXXX| 27.76 12.515 39.297 33.837 1497.6350 19:12:13.02M 2015-11-12T19:12:47.472Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.305 33.845 1497.6450 19:12:13.21M 2015-11-12T19:12:47.677Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.306 33.846 1497.6462 19:12:13.41M 2015-11-12T19:12:47.877Z|I-OCEAN7-304-XXXX| 27.86 12.515 39.321 33.860 1497.6643 19:12:13.61M 2015-11-12T19:12:48.087Z|I-OCEAN7-304-XXXX| 27.86 12.515 39.322 33.861 1497.6647 19:12:13.81M 2015-11-12T19:12:48.287Z|I-OCEAN7-304-XXXX| 27.89 12.515 39.317 33.857 1497.6594 19:12:14.03M 2015-11-12T19:12:48.492Z|I-OCEAN7-304-XXXX| 27.86 12.515 39.302 33.842 1497.6407 19:12:14.23M 2015-11-12T19:12:48.692Z|I-OCEAN7-304-XXXX| 27.86 12.514 39.274 33.816 1497.6082 19:12:14.43M 2015-11-12T19:12:48.897Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.274 33.816 1497.6074 19:12:14.63M 2015-11-12T19:12:49.097Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.281 33.822 1497.6152 19:12:14.83M 2015-11-12T19:12:49.302Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.281 33.823 1497.6160 19:12:15.05M 2015-11-12T19:12:49.507Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.278 33.820 1497.6116 19:12:15.25M 2015-11-12T19:12:49.712Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.215 33.759 1497.5389 19:12:15.45M 2015-11-12T19:12:49.912Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.164 33.710 1497.4803 19:12:15.65M 2015-11-12T19:12:50.117Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.211 33.756 1497.5350 19:12:15.85M 2015-11-12T19:12:50.317Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.212 33.756 1497.5354 19:12:16.06M 2015-11-12T19:12:50.517Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.213 33.757 1497.5363 19:12:16.26M 2015-11-12T19:12:50.737Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.214 33.758 1497.5376 19:12:16.46M 2015-11-12T19:12:50.927Z|I-OCEAN7-304-XXXX| 27.75 12.514 39.215 33.760 1497.5382 19:12:16.67M 2015-11-12T19:12:51.132Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.171 33.717 1497.4872 19:12:16.86M 2015-11-12T19:12:51.332Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.100 33.650 1497.4056 19:12:17.08M 2015-11-12T19:12:51.577Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.067 33.618 1497.3672 19:12:17.28M 2015-11-12T19:12:51.737Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.044 33.596 1497.3407 19:12:17.52M 2015-11-12T19:12:51.937Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.043 33.595 1497.3395 19:12:17.67M 2015-11-12T19:12:52.142Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.042 33.594 1497.3378 19:12:17.87M 2015-11-12T19:12:52.347Z|I-OCEAN7-304-XXXX| 27.67 12.513 39.041 33.593 1497.3357 19:12:18.09M 2015-11-12T19:12:52.547Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.022 33.575 1497.3145 19:12:18.29M 2015-11-12T19:12:52.752Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.003 33.557 1497.2916 19:12:18.49M 2015-11-12T19:12:52.957Z|I-OCEAN7-304-XXXX| 27.65 12.512 39.002 33.557 1497.2899 19:12:18.69M 2015-11-12T19:12:53.157Z|I-OCEAN7-304-XXXX| 27.63 12.512 38.990 33.545 1497.2754 19:12:18.89M 2015-11-12T19:12:53.362Z|I-OCEAN7-304-XXXX| 27.63 12.512 38.990 33.545 1497.2745 19:12:19.10M 2015-11-12T19:12:53.567Z|I-OCEAN7-304-XXXX| 27.62 12.512 39.025 33.579 1497.3136 19:12:19.31M 2015-11-12T19:12:53.767Z|I-OCEAN7-304-XXXX| 27.62 12.511 39.058 33.611 1497.3507 19:12:19.51M 2015-11-12T19:12:53.967Z|I-OCEAN7-304-XXXX| 27.62 12.511 39.095 33.647 1497.3928 19:12:19.70M 2015-11-12T19:12:54.177Z|I-OCEAN7-304-XXXX| 27.62 12.511 39.105 33.657 1497.4042 19:12:19.90M 2015-11-12T19:12:54.377Z|I-OCEAN7-304-XXXX| 27.65 12.511 39.122 33.672 1497.4230 19:12:20.12M 2015-11-12T19:12:54.582Z|I-OCEAN7-304-XXXX| 27.65 12.511 39.136 33.687 1497.4402 19:12:20.32M 2015-11-12T19:12:54.782Z|I-OCEAN7-304-XXXX| 27.65 12.511 39.137 33.688 1497.4403 19:12:20.52M 2015-11-12T19:12:54.987Z|I-OCEAN7-304-XXXX| 27.65 12.511 39.152 33.702 1497.4573 19:12:20.72M 2015-11-12T19:12:55.207Z|I-OCEAN7-304-XXXX| 27.67 12.511 39.154 33.703 1497.4594 19:12:20.92M 2015-11-12T19:12:55.392Z|I-OCEAN7-304-XXXX| 27.67 12.511 39.155 33.705 1497.4612 19:12:21.15M 2015-11-12T19:12:55.609Z|I-OCEAN7-304-XXXX| 27.71 12.511 39.157 33.707 1497.4640 19:12:21.34M 2015-11-12T19:12:55.797Z|I-OCEAN7-304-XXXX| 27.76 12.511 39.159 33.709 1497.4679 19:12:21.53M 2015-11-12T19:12:56.009Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.181 33.730 1497.4935 19:12:21.73M 2015-11-12T19:12:56.202Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.201 33.748 1497.5157 19:12:21.93M 2015-11-12T19:12:56.407Z|I-OCEAN7-304-XXXX| 27.78 12.511 39.201 33.748 1497.5165 19:12:22.15M 2015-11-12T19:12:56.657Z|I-OCEAN7-304-XXXX| 27.87 12.511 39.196 33.744 1497.5125 19:12:22.35M 2015-11-12T19:12:56.813Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.195 33.743 1497.5120 19:12:22.59M 2015-11-12T19:12:57.017Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.194 33.742 1497.5110 19:12:22.75M 2015-11-12T19:12:57.217Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.194 33.741 1497.5103 19:12:22.95M 2015-11-12T19:12:57.422Z|I-OCEAN7-304-XXXX| 27.94 12.511 39.193 33.741 1497.5099 19:12:23.17M 2015-11-12T19:12:57.622Z|I-OCEAN7-304-XXXX| 28.00 12.511 39.192 33.740 1497.5094 19:12:23.37M 2015-11-12T19:12:57.827Z|I-OCEAN7-304-XXXX| 28.02 12.511 39.192 33.740 1497.5085 19:12:23.56M 2015-11-12T19:12:58.032Z|I-OCEAN7-304-XXXX| 28.02 12.510 39.189 33.737 1497.5044 19:12:23.76M 2015-11-12T19:12:58.232Z|I-OCEAN7-304-XXXX| 28.04 12.510 39.188 33.737 1497.5031 19:12:23.96M 2015-11-12T19:12:58.437Z|I-OCEAN7-304-XXXX| 28.06 12.510 39.187 33.737 1497.5018 19:12:24.18M 2015-11-12T19:12:58.642Z|I-OCEAN7-304-XXXX| 28.09 12.510 39.187 33.736 1497.5020 19:12:24.38M 2015-11-12T19:12:58.842Z|I-OCEAN7-304-XXXX| 28.14 12.510 39.186 33.735 1497.5010 19:12:24.58M 2015-11-12T19:12:59.047Z|I-OCEAN7-304-XXXX| 28.13 12.510 39.184 33.733 1497.4991 19:12:24.78M 2015-11-12T19:12:59.253Z|I-OCEAN7-304-XXXX| 28.08 12.508 39.184 33.734 1497.4945 19:12:25.00M 2015-11-12T19:12:59.453Z|I-OCEAN7-304-XXXX| 28.06 12.508 39.183 33.734 1497.4933 19:12:25.20M 2015-11-12T19:12:59.672Z|I-OCEAN7-304-XXXX| 28.07 12.508 39.216 33.765 1497.5305 19:12:25.40M 2015-11-12T19:12:59.862Z|I-OCEAN7-304-XXXX| 28.04 12.509 39.216 33.765 1497.5336 19:12:25.61M