2015-11-12T19:09:00.077Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.898 33.453 1497.1855 19:08:25.80M 2015-11-12T19:09:00.289Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.897 33.452 1497.1841 19:08:26.02M 2015-11-12T19:09:00.487Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.896 33.451 1497.1820 19:08:26.22M 2015-11-12T19:09:00.687Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.897 33.452 1497.1826 19:08:26.42M 2015-11-12T19:09:00.887Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.897 33.452 1497.1821 19:08:26.62M 2015-11-12T19:09:01.092Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.897 33.452 1497.1824 19:08:26.81M 2015-11-12T19:09:01.297Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.897 33.453 1497.1824 19:08:27.03M 2015-11-12T19:09:01.502Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.898 33.453 1497.1824 19:08:27.23M 2015-11-12T19:09:01.702Z|I-OCEAN7-304-XXXX| 27.86 12.516 38.891 33.447 1497.1749 19:08:27.43M 2015-11-12T19:09:01.907Z|I-OCEAN7-304-XXXX| 27.81 12.516 38.890 33.446 1497.1732 19:08:27.63M 2015-11-12T19:09:02.107Z|I-OCEAN7-304-XXXX| 27.81 12.516 38.891 33.447 1497.1754 19:08:27.83M 2015-11-12T19:09:02.312Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.892 33.447 1497.1763 19:08:28.05M 2015-11-12T19:09:02.512Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.892 33.447 1497.1772 19:08:28.25M 2015-11-12T19:09:02.718Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.893 33.447 1497.1780 19:08:28.44M 2015-11-12T19:09:02.938Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.893 33.447 1497.1780 19:08:28.64M 2015-11-12T19:09:03.127Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.893 33.447 1497.1782 19:08:28.86M 2015-11-12T19:09:03.327Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.887 33.442 1497.1716 19:08:29.07M 2015-11-12T19:09:03.532Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.888 33.443 1497.1730 19:08:29.26M 2015-11-12T19:09:03.732Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.889 33.444 1497.1742 19:08:29.46M 2015-11-12T19:09:03.932Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.890 33.444 1497.1755 19:08:29.66M 2015-11-12T19:09:04.142Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.890 33.444 1497.1759 19:08:29.86M 2015-11-12T19:09:04.342Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.894 33.448 1497.1816 19:08:30.08M 2015-11-12T19:09:04.547Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.895 33.448 1497.1820 19:08:30.28M 2015-11-12T19:09:04.747Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.895 33.448 1497.1824 19:08:30.48M 2015-11-12T19:09:04.966Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.895 33.448 1497.1830 19:08:30.67M 2015-11-12T19:09:05.152Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.895 33.449 1497.1832 19:08:30.87M 2015-11-12T19:09:05.357Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.895 33.449 1497.1827 19:08:31.09M 2015-11-12T19:09:05.562Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.896 33.449 1497.1836 19:08:31.29M 2015-11-12T19:09:05.762Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.897 33.450 1497.1844 19:08:31.49M 2015-11-12T19:09:05.967Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.897 33.450 1497.1844 19:08:31.69M 2015-11-12T19:09:06.167Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.897 33.450 1497.1841 19:08:31.89M 2015-11-12T19:09:06.372Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.897 33.450 1497.1837 19:08:32.11M 2015-11-12T19:09:06.573Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.897 33.450 1497.1835 19:08:32.31M 2015-11-12T19:09:06.777Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.896 33.450 1497.1832 19:08:32.50M 2015-11-12T19:09:06.983Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.895 33.449 1497.1820 19:08:32.70M 2015-11-12T19:09:07.183Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.893 33.447 1497.1792 19:08:32.91M 2015-11-12T19:09:07.408Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.893 33.446 1497.1782 19:08:33.12M 2015-11-12T19:09:07.593Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.892 33.446 1497.1776 19:08:33.34M 2015-11-12T19:09:07.793Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.892 33.446 1497.1770 19:08:33.52M 2015-11-12T19:09:07.993Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.891 33.445 1497.1757 19:08:33.72M 2015-11-12T19:09:08.198Z|I-OCEAN7-304-XXXX| 27.66 12.517 38.891 33.445 1497.1750 19:08:33.92M 2015-11-12T19:09:08.403Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.891 33.445 1497.1749 19:08:34.14M 2015-11-12T19:09:08.608Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.892 33.446 1497.1764 19:08:34.34M 2015-11-12T19:09:08.813Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.892 33.447 1497.1772 19:08:34.54M 2015-11-12T19:09:09.013Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.893 33.447 1497.1788 19:08:34.74M 2015-11-12T19:09:09.213Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.892 33.447 1497.1788 19:08:34.93M 2015-11-12T19:09:09.418Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.892 33.446 1497.1793 19:08:35.15M 2015-11-12T19:09:09.618Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.898 33.451 1497.1873 19:08:35.35M 2015-11-12T19:09:09.828Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.899 33.452 1497.1887 19:08:35.55M 2015-11-12T19:09:10.028Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.895 33.448 1497.1844 19:08:35.75M 2015-11-12T19:09:10.233Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.894 33.447 1497.1838 19:08:35.95M 2015-11-12T19:09:10.433Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.894 33.448 1497.1843 19:08:36.17M 2015-11-12T19:09:10.638Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.894 33.448 1497.1847 19:08:36.36M 2015-11-12T19:09:10.838Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.894 33.448 1497.1847 19:08:36.57M 2015-11-12T19:09:11.043Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.898 33.451 1497.1897 19:08:36.76M 2015-11-12T19:09:11.248Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.898 33.451 1497.1897 19:08:36.96M 2015-11-12T19:09:11.448Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.898 33.451 1497.1887 19:08:37.18M 2015-11-12T19:09:11.653Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.897 33.450 1497.1875 19:08:37.38M 2015-11-12T19:09:11.873Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.896 33.449 1497.1864 19:08:37.58M 2015-11-12T19:09:12.058Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.896 33.450 1497.1870 19:08:37.80M 2015-11-12T19:09:12.263Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.896 33.450 1497.1865 19:08:38.00M 2015-11-12T19:09:12.463Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.896 33.450 1497.1853 19:08:38.20M 2015-11-12T19:09:12.668Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.895 33.449 1497.1835 19:08:38.40M 2015-11-12T19:09:12.873Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.893 33.447 1497.1823 19:08:38.60M 2015-11-12T19:09:13.073Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.893 33.447 1497.1813 19:08:38.80M 2015-11-12T19:09:13.278Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.893 33.447 1497.1813 19:08:39.01M 2015-11-12T19:09:13.478Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.893 33.447 1497.1823 19:08:39.21M 2015-11-12T19:09:13.689Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.893 33.447 1497.1827 19:08:39.41M 2015-11-12T19:09:13.883Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.893 33.447 1497.1833 19:08:39.61M 2015-11-12T19:09:14.088Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.894 33.447 1497.1842 19:08:39.81M 2015-11-12T19:09:14.293Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.895 33.448 1497.1863 19:08:40.03M 2015-11-12T19:09:14.493Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.897 33.450 1497.1881 19:08:40.23M 2015-11-12T19:09:14.698Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.892 33.445 1497.1832 19:08:40.43M 2015-11-12T19:09:14.903Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.892 33.446 1497.1830 19:08:40.63M 2015-11-12T19:09:15.103Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.896 33.449 1497.1870 19:08:40.83M 2015-11-12T19:09:15.303Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.895 33.448 1497.1865 19:08:41.04M 2015-11-12T19:09:15.508Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.895 33.448 1497.1857 19:08:41.24M 2015-11-12T19:09:15.708Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.894 33.447 1497.1844 19:08:41.44M 2015-11-12T19:09:15.913Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.895 33.448 1497.1847 19:08:41.64M 2015-11-12T19:09:16.118Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.895 33.449 1497.1849 19:08:41.84M 2015-11-12T19:09:16.338Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.891 33.445 1497.1812 19:08:42.06M 2015-11-12T19:09:16.523Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.891 33.445 1497.1798 19:08:42.27M 2015-11-12T19:09:16.728Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.891 33.445 1497.1801 19:08:42.46M 2015-11-12T19:09:16.928Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.891 33.445 1497.1799 19:08:42.65M 2015-11-12T19:09:17.133Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.892 33.445 1497.1798 19:08:42.85M 2015-11-12T19:09:17.338Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.896 33.450 1497.1843 19:08:43.07M 2015-11-12T19:09:17.543Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.897 33.450 1497.1848 19:08:43.27M 2015-11-12T19:09:17.744Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.897 33.451 1497.1859 19:08:43.47M 2015-11-12T19:09:17.948Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.897 33.450 1497.1857 19:08:43.67M 2015-11-12T19:09:18.148Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.895 33.449 1497.1833 19:08:43.87M 2015-11-12T19:09:18.353Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.893 33.448 1497.1769 19:08:44.09M 2015-11-12T19:09:18.553Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.888 33.444 1497.1697 19:08:44.29M 2015-11-12T19:09:18.758Z|I-OCEAN7-304-XXXX| 27.64 12.516 38.890 33.445 1497.1702 19:08:44.49M 2015-11-12T19:09:18.969Z|I-OCEAN7-304-XXXX| 27.64 12.516 38.891 33.447 1497.1711 19:08:44.68M 2015-11-12T19:09:19.163Z|I-OCEAN7-304-XXXX| 27.64 12.516 38.893 33.449 1497.1730 19:08:44.88M 2015-11-12T19:09:19.368Z|I-OCEAN7-304-XXXX| 27.62 12.516 38.892 33.448 1497.1724 19:08:45.10M 2015-11-12T19:09:19.573Z|I-OCEAN7-304-XXXX| 27.62 12.516 38.891 33.447 1497.1711 19:08:45.30M 2015-11-12T19:09:19.768Z|I-OCEAN7-304-XXXX| 27.58 12.516 38.891 33.447 1497.1702 19:08:45.50M 2015-11-12T19:09:19.978Z|I-OCEAN7-304-XXXX| 27.58 12.516 38.891 33.447 1497.1705 19:08:45.70M 2015-11-12T19:09:20.178Z|I-OCEAN7-304-XXXX| 27.58 12.516 38.891 33.446 1497.1708 19:08:45.90M 2015-11-12T19:09:20.383Z|I-OCEAN7-304-XXXX| 27.58 12.517 38.891 33.446 1497.1714 19:08:46.12M 2015-11-12T19:09:20.588Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.891 33.445 1497.1727 19:08:46.32M 2015-11-12T19:09:20.803Z|I-OCEAN7-304-XXXX| 27.59 12.517 38.890 33.445 1497.1724 19:08:46.52M 2015-11-12T19:09:20.993Z|I-OCEAN7-304-XXXX| 27.60 12.517 38.894 33.449 1497.1772 19:08:46.73M 2015-11-12T19:09:21.207Z|I-OCEAN7-304-XXXX| 27.59 12.517 38.895 33.449 1497.1780 19:08:46.92M 2015-11-12T19:09:21.409Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.896 33.450 1497.1797 19:08:47.13M 2015-11-12T19:09:21.598Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.895 33.449 1497.1799 19:08:47.33M 2015-11-12T19:09:21.803Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.895 33.449 1497.1790 19:08:47.53M 2015-11-12T19:09:22.003Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.894 33.448 1497.1791 19:08:47.73M 2015-11-12T19:09:22.208Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.893 33.447 1497.1787 19:08:47.93M 2015-11-12T19:09:22.413Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.893 33.447 1497.1776 19:08:48.15M 2015-11-12T19:09:22.613Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.893 33.447 1497.1772 19:08:48.35M 2015-11-12T19:09:22.818Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.893 33.447 1497.1779 19:08:48.55M 2015-11-12T19:09:23.023Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.892 33.447 1497.1774 19:08:48.74M 2015-11-12T19:09:23.223Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.893 33.447 1497.1781 19:08:48.94M 2015-11-12T19:09:23.428Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.893 33.448 1497.1786 19:08:49.16M 2015-11-12T19:09:23.628Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.891 33.446 1497.1764 19:08:49.36M 2015-11-12T19:09:23.833Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.893 33.448 1497.1787 19:08:49.56M 2015-11-12T19:09:24.038Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.894 33.449 1497.1819 19:08:49.76M 2015-11-12T19:09:24.238Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.895 33.450 1497.1843 19:08:49.96M 2015-11-12T19:09:24.438Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.896 33.450 1497.1860 19:08:50.17M 2015-11-12T19:09:24.648Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.897 33.451 1497.1866 19:08:50.37M 2015-11-12T19:09:24.848Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.898 33.452 1497.1885 19:08:50.58M 2015-11-12T19:09:25.048Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.899 33.452 1497.1896 19:08:50.77M 2015-11-12T19:09:25.274Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.900 33.454 1497.1919 19:08:50.97M 2015-11-12T19:09:25.458Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.900 33.454 1497.1923 19:08:51.21M 2015-11-12T19:09:25.658Z|I-OCEAN7-304-XXXX| 28.12 12.517 38.899 33.453 1497.1917 19:08:51.39M 2015-11-12T19:09:25.863Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.898 33.452 1497.1902 19:08:51.59M 2015-11-12T19:09:26.068Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.898 33.452 1497.1901 19:08:51.79M 2015-11-12T19:09:26.268Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.899 33.453 1497.1903 19:08:52.01M 2015-11-12T19:09:26.473Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.899 33.453 1497.1914 19:08:52.21M 2015-11-12T19:09:26.678Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.899 33.453 1497.1913 19:08:52.41M 2015-11-12T19:09:26.878Z|I-OCEAN7-304-XXXX| 28.05 12.517 38.899 33.453 1497.1906 19:08:52.61M 2015-11-12T19:09:27.083Z|I-OCEAN7-304-XXXX| 28.04 12.517 38.900 33.454 1497.1908 19:08:52.80M 2015-11-12T19:09:27.283Z|I-OCEAN7-304-XXXX| 28.00 12.517 38.900 33.453 1497.1901 19:08:53.02M 2015-11-12T19:09:27.488Z|I-OCEAN7-304-XXXX| 28.00 12.517 38.899 33.454 1497.1896 19:08:53.22M 2015-11-12T19:09:27.688Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.899 33.454 1497.1891 19:08:53.42M 2015-11-12T19:09:27.894Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.900 33.454 1497.1881 19:08:53.62M 2015-11-12T19:09:28.098Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.900 33.455 1497.1882 19:08:53.82M 2015-11-12T19:09:28.298Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.901 33.455 1497.1884 19:08:54.04M 2015-11-12T19:09:28.503Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.901 33.455 1497.1877 19:08:54.24M 2015-11-12T19:09:28.708Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.894 33.449 1497.1805 19:08:54.44M 2015-11-12T19:09:28.909Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.894 33.449 1497.1802 19:08:54.63M 2015-11-12T19:09:29.113Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.894 33.448 1497.1793 19:08:54.83M 2015-11-12T19:09:29.313Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.894 33.449 1497.1796 19:08:55.05M 2015-11-12T19:09:29.518Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.894 33.448 1497.1787 19:08:55.25M 2015-11-12T19:09:29.738Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.893 33.447 1497.1782 19:08:55.45M 2015-11-12T19:09:29.923Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.892 33.446 1497.1765 19:08:55.67M 2015-11-12T19:09:30.123Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.892 33.446 1497.1759 19:08:55.85M 2015-11-12T19:09:30.334Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.892 33.446 1497.1752 19:08:56.07M 2015-11-12T19:09:30.534Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.892 33.447 1497.1755 19:08:56.27M 2015-11-12T19:09:30.734Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.888 33.443 1497.1715 19:08:56.46M 2015-11-12T19:09:30.939Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.887 33.442 1497.1703 19:08:56.66M 2015-11-12T19:09:31.144Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.887 33.442 1497.1697 19:08:56.86M 2015-11-12T19:09:31.349Z|I-OCEAN7-304-XXXX| 27.63 12.517 38.887 33.441 1497.1697 19:08:57.08M 2015-11-12T19:09:31.549Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.894 33.448 1497.1780 19:08:57.28M 2015-11-12T19:09:31.749Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.895 33.450 1497.1793 19:08:57.48M 2015-11-12T19:09:31.954Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.896 33.451 1497.1799 19:08:57.68M 2015-11-12T19:09:32.159Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.896 33.450 1497.1798 19:08:57.88M 2015-11-12T19:09:32.359Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.895 33.450 1497.1804 19:08:58.10M 2015-11-12T19:09:32.564Z|I-OCEAN7-304-XXXX| 27.75 12.517 38.895 33.450 1497.1813 19:08:58.29M 2015-11-12T19:09:32.764Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.895 33.450 1497.1803 19:08:58.50M 2015-11-12T19:09:32.969Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.895 33.449 1497.1794 19:08:58.69M 2015-11-12T19:09:33.174Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.894 33.449 1497.1796 19:08:58.89M 2015-11-12T19:09:33.374Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.893 33.448 1497.1791 19:08:59.11M 2015-11-12T19:09:33.579Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.894 33.449 1497.1788 19:08:59.31M 2015-11-12T19:09:33.784Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.895 33.449 1497.1812 19:08:59.51M 2015-11-12T19:09:33.984Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.896 33.450 1497.1827 19:08:59.71M 2015-11-12T19:09:34.204Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.899 33.453 1497.1864 19:08:59.91M 2015-11-12T19:09:34.389Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.898 33.452 1497.1851 19:09:00.14M 2015-11-12T19:09:34.594Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.898 33.452 1497.1849 19:09:00.32M 2015-11-12T19:09:34.799Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.897 33.451 1497.1844 19:09:00.53M 2015-11-12T19:09:34.999Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.894 33.448 1497.1804 19:09:00.73M 2015-11-12T19:09:35.199Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.894 33.449 1497.1805 19:09:00.92M 2015-11-12T19:09:35.404Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.895 33.449 1497.1803 19:09:01.14M 2015-11-12T19:09:35.609Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.895 33.449 1497.1803 19:09:01.34M 2015-11-12T19:09:35.809Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.895 33.450 1497.1807 19:09:01.54M 2015-11-12T19:09:36.014Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.895 33.450 1497.1813 19:09:01.74M 2015-11-12T19:09:36.219Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.893 33.448 1497.1791 19:09:01.94M 2015-11-12T19:09:36.419Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.893 33.447 1497.1785 19:09:02.16M 2015-11-12T19:09:36.624Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.894 33.449 1497.1805 19:09:02.35M 2015-11-12T19:09:36.829Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.892 33.447 1497.1774 19:09:02.55M 2015-11-12T19:09:37.029Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.891 33.446 1497.1758 19:09:02.75M 2015-11-12T19:09:37.234Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.889 33.444 1497.1744 19:09:02.95M 2015-11-12T19:09:37.434Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.888 33.443 1497.1738 19:09:03.17M 2015-11-12T19:09:37.639Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.888 33.443 1497.1725 19:09:03.37M 2015-11-12T19:09:37.839Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.888 33.443 1497.1722 19:09:03.57M 2015-11-12T19:09:38.044Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.887 33.443 1497.1718 19:09:03.76M 2015-11-12T19:09:38.249Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.887 33.443 1497.1724 19:09:03.97M 2015-11-12T19:09:38.454Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.888 33.444 1497.1741 19:09:04.19M 2015-11-12T19:09:38.669Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.891 33.446 1497.1777 19:09:04.39M 2015-11-12T19:09:38.859Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.892 33.447 1497.1792 19:09:04.60M 2015-11-12T19:09:39.059Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.894 33.448 1497.1813 19:09:04.78M 2015-11-12T19:09:39.259Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.894 33.448 1497.1816 19:09:05.00M 2015-11-12T19:09:39.464Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.894 33.449 1497.1816 19:09:05.20M 2015-11-12T19:09:39.669Z|I-OCEAN7-304-XXXX| 28.01 12.516 38.894 33.450 1497.1820 19:09:05.40M 2015-11-12T19:09:39.874Z|I-OCEAN7-304-XXXX| 28.04 12.516 38.895 33.450 1497.1829 19:09:05.60M 2015-11-12T19:09:40.074Z|I-OCEAN7-304-XXXX| 28.00 12.516 38.893 33.449 1497.1802 19:09:05.80M 2015-11-12T19:09:40.279Z|I-OCEAN7-304-XXXX| 28.01 12.516 38.893 33.448 1497.1801 19:09:06.01M 2015-11-12T19:09:40.484Z|I-OCEAN7-304-XXXX| 28.02 12.516 38.892 33.448 1497.1794 19:09:06.22M 2015-11-12T19:09:40.684Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.894 33.449 1497.1805 19:09:06.42M 2015-11-12T19:09:40.889Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.894 33.449 1497.1813 19:09:06.61M 2015-11-12T19:09:41.089Z|I-OCEAN7-304-XXXX| 27.97 12.516 38.895 33.450 1497.1819 19:09:06.81M 2015-11-12T19:09:41.294Z|I-OCEAN7-304-XXXX| 27.97 12.516 38.895 33.451 1497.1815 19:09:07.03M 2015-11-12T19:09:41.499Z|I-OCEAN7-304-XXXX| 27.95 12.516 38.896 33.452 1497.1815 19:09:07.23M 2015-11-12T19:09:41.699Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.896 33.452 1497.1821 19:09:07.43M 2015-11-12T19:09:41.899Z|I-OCEAN7-304-XXXX| 27.92 12.516 38.897 33.452 1497.1815 19:09:07.63M 2015-11-12T19:09:42.104Z|I-OCEAN7-304-XXXX| 27.89 12.516 38.898 33.453 1497.1823 19:09:07.83M 2015-11-12T19:09:42.309Z|I-OCEAN7-304-XXXX| 27.89 12.516 38.897 33.453 1497.1815 19:09:08.05M 2015-11-12T19:09:42.509Z|I-OCEAN7-304-XXXX| 27.85 12.515 38.897 33.453 1497.1798 19:09:08.25M 2015-11-12T19:09:42.714Z|I-OCEAN7-304-XXXX| 27.79 12.516 38.897 33.452 1497.1801 19:09:08.44M 2015-11-12T19:09:42.919Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.896 33.452 1497.1799 19:09:08.64M 2015-11-12T19:09:43.139Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.896 33.451 1497.1802 19:09:08.84M 2015-11-12T19:09:43.319Z|I-OCEAN7-304-XXXX| 27.76 12.516 38.897 33.452 1497.1801 19:09:09.08M 2015-11-12T19:09:43.524Z|I-OCEAN7-304-XXXX| 27.76 12.516 38.897 33.452 1497.1801 19:09:09.26M 2015-11-12T19:09:43.729Z|I-OCEAN7-304-XXXX| 27.70 12.516 38.896 33.452 1497.1786 19:09:09.46M 2015-11-12T19:09:43.929Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.897 33.452 1497.1787 19:09:09.66M 2015-11-12T19:09:44.134Z|I-OCEAN7-304-XXXX| 27.66 12.517 38.897 33.452 1497.1802 19:09:09.86M 2015-11-12T19:09:44.339Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.897 33.452 1497.1807 19:09:10.08M 2015-11-12T19:09:44.544Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.897 33.452 1497.1812 19:09:10.27M 2015-11-12T19:09:44.744Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.898 33.452 1497.1823 19:09:10.47M 2015-11-12T19:09:44.949Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.898 33.452 1497.1821 19:09:10.67M 2015-11-12T19:09:45.149Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.897 33.452 1497.1820 19:09:10.87M 2015-11-12T19:09:45.354Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.897 33.452 1497.1818 19:09:11.09M 2015-11-12T19:09:45.559Z|I-OCEAN7-304-XXXX| 27.65 12.517 38.897 33.451 1497.1802 19:09:11.29M 2015-11-12T19:09:45.759Z|I-OCEAN7-304-XXXX| 27.65 12.517 38.896 33.451 1497.1796 19:09:11.49M 2015-11-12T19:09:45.964Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.896 33.450 1497.1804 19:09:11.69M 2015-11-12T19:09:46.164Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.895 33.451 1497.1774 19:09:11.89M 2015-11-12T19:09:46.369Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.895 33.451 1497.1764 19:09:12.11M 2015-11-12T19:09:46.574Z|I-OCEAN7-304-XXXX| 27.72 12.516 38.894 33.450 1497.1765 19:09:12.31M 2015-11-12T19:09:46.774Z|I-OCEAN7-304-XXXX| 27.70 12.516 38.895 33.450 1497.1759 19:09:12.50M 2015-11-12T19:09:46.979Z|I-OCEAN7-304-XXXX| 27.70 12.516 38.894 33.450 1497.1753 19:09:12.70M 2015-11-12T19:09:47.179Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.903 33.459 1497.1863 19:09:12.90M 2015-11-12T19:09:47.384Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.905 33.461 1497.1886 19:09:13.12M 2015-11-12T19:09:47.604Z|I-OCEAN7-304-XXXX| 27.73 12.516 38.908 33.463 1497.1917 19:09:13.32M 2015-11-12T19:09:47.794Z|I-OCEAN7-304-XXXX| 27.72 12.516 38.907 33.462 1497.1908 19:09:13.53M 2015-11-12T19:09:47.994Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.895 33.451 1497.1765 19:09:13.72M 2015-11-12T19:09:48.194Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.894 33.449 1497.1755 19:09:13.92M 2015-11-12T19:09:48.399Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.893 33.448 1497.1736 19:09:14.13M 2015-11-12T19:09:48.604Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.891 33.447 1497.1725 19:09:14.33M 2015-11-12T19:09:48.809Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.890 33.446 1497.1724 19:09:14.53M 2015-11-12T19:09:49.009Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.895 33.450 1497.1772 19:09:14.73M 2015-11-12T19:09:49.214Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.896 33.452 1497.1788 19:09:14.93M 2015-11-12T19:09:49.414Z|I-OCEAN7-304-XXXX| 27.74 12.516 38.898 33.453 1497.1812 19:09:15.15M 2015-11-12T19:09:49.619Z|I-OCEAN7-304-XXXX| 27.75 12.516 38.899 33.455 1497.1827 19:09:15.35M 2015-11-12T19:09:49.824Z|I-OCEAN7-304-XXXX| 27.75 12.516 38.899 33.454 1497.1816 19:09:15.55M 2015-11-12T19:09:50.024Z|I-OCEAN7-304-XXXX| 27.77 12.516 38.899 33.454 1497.1815 19:09:15.75M 2015-11-12T19:09:50.224Z|I-OCEAN7-304-XXXX| 27.79 12.516 38.899 33.454 1497.1818 19:09:15.95M 2015-11-12T19:09:50.429Z|I-OCEAN7-304-XXXX| 27.80 12.515 38.898 33.454 1497.1809 19:09:16.16M 2015-11-12T19:09:50.634Z|I-OCEAN7-304-XXXX| 27.87 12.515 38.898 33.454 1497.1812 19:09:16.36M 2015-11-12T19:09:50.839Z|I-OCEAN7-304-XXXX| 27.89 12.515 38.898 33.455 1497.1814 19:09:16.56M 2015-11-12T19:09:51.039Z|I-OCEAN7-304-XXXX| 27.93 12.515 38.898 33.455 1497.1805 19:09:16.76M 2015-11-12T19:09:51.239Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.898 33.455 1497.1807 19:09:16.96M 2015-11-12T19:09:51.444Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.899 33.456 1497.1814 19:09:17.18M 2015-11-12T19:09:51.649Z|I-OCEAN7-304-XXXX| 27.94 12.514 38.899 33.456 1497.1815 19:09:17.38M 2015-11-12T19:09:51.849Z|I-OCEAN7-304-XXXX| 27.94 12.514 38.899 33.456 1497.1814 19:09:17.58M 2015-11-12T19:09:52.070Z|I-OCEAN7-304-XXXX| 27.93 12.514 38.899 33.456 1497.1819 19:09:17.78M 2015-11-12T19:09:52.260Z|I-OCEAN7-304-XXXX| 27.96 12.514 38.900 33.456 1497.1831 19:09:18.01M 2015-11-12T19:09:52.459Z|I-OCEAN7-304-XXXX| 27.97 12.514 38.896 33.453 1497.1788 19:09:18.20M 2015-11-12T19:09:52.664Z|I-OCEAN7-304-XXXX| 27.98 12.515 38.896 33.452 1497.1788 19:09:18.40M 2015-11-12T19:09:52.864Z|I-OCEAN7-304-XXXX| 27.98 12.515 38.895 33.452 1497.1786 19:09:18.59M 2015-11-12T19:09:53.070Z|I-OCEAN7-304-XXXX| 27.99 12.515 38.894 33.451 1497.1779 19:09:18.79M 2015-11-12T19:09:53.274Z|I-OCEAN7-304-XXXX| 27.99 12.515 38.894 33.451 1497.1777 19:09:19.01M 2015-11-12T19:09:53.474Z|I-OCEAN7-304-XXXX| 27.99 12.515 38.894 33.451 1497.1782 19:09:19.21M 2015-11-12T19:09:53.679Z|I-OCEAN7-304-XXXX| 27.96 12.515 38.894 33.450 1497.1782 19:09:19.41M 2015-11-12T19:09:53.885Z|I-OCEAN7-304-XXXX| 27.93 12.516 38.893 33.449 1497.1772 19:09:19.61M 2015-11-12T19:09:54.085Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.893 33.448 1497.1776 19:09:19.81M 2015-11-12T19:09:54.290Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.892 33.447 1497.1783 19:09:20.03M 2015-11-12T19:09:54.490Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.893 33.447 1497.1788 19:09:20.22M 2015-11-12T19:09:54.695Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.893 33.447 1497.1794 19:09:20.42M 2015-11-12T19:09:54.895Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.892 33.447 1497.1791 19:09:20.62M 2015-11-12T19:09:55.129Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.892 33.447 1497.1779 19:09:20.82M 2015-11-12T19:09:55.305Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.892 33.446 1497.1783 19:09:21.04M 2015-11-12T19:09:55.505Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.892 33.446 1497.1769 19:09:21.24M 2015-11-12T19:09:55.710Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.891 33.445 1497.1764 19:09:21.44M 2015-11-12T19:09:55.910Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.891 33.445 1497.1757 19:09:21.64M 2015-11-12T19:09:56.115Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.891 33.446 1497.1753 19:09:21.84M 2015-11-12T19:09:56.315Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.891 33.445 1497.1752 19:09:22.06M 2015-11-12T19:09:56.540Z|I-OCEAN7-304-XXXX| 27.63 12.517 38.891 33.446 1497.1753 19:09:22.25M 2015-11-12T19:09:56.725Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.892 33.446 1497.1742 19:09:22.47M 2015-11-12T19:09:56.925Z|I-OCEAN7-304-XXXX| 27.59 12.517 38.893 33.448 1497.1748 19:09:22.65M 2015-11-12T19:09:57.130Z|I-OCEAN7-304-XXXX| 27.59 12.516 38.894 33.449 1497.1746 19:09:22.85M 2015-11-12T19:09:57.335Z|I-OCEAN7-304-XXXX| 27.64 12.516 38.893 33.449 1497.1746 19:09:23.07M 2015-11-12T19:09:57.540Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.897 33.452 1497.1781 19:09:23.27M 2015-11-12T19:09:57.740Z|I-OCEAN7-304-XXXX| 27.72 12.515 38.898 33.454 1497.1788 19:09:23.47M 2015-11-12T19:09:57.940Z|I-OCEAN7-304-XXXX| 27.71 12.515 38.898 33.455 1497.1783 19:09:23.67M 2015-11-12T19:09:58.145Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.899 33.455 1497.1796 19:09:23.87M 2015-11-12T19:09:58.350Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.899 33.455 1497.1788 19:09:24.09M 2015-11-12T19:09:58.550Z|I-OCEAN7-304-XXXX| 27.83 12.514 38.899 33.456 1497.1801 19:09:24.28M 2015-11-12T19:09:58.755Z|I-OCEAN7-304-XXXX| 27.83 12.514 38.900 33.457 1497.1796 19:09:24.48M 2015-11-12T19:09:58.960Z|I-OCEAN7-304-XXXX| 27.89 12.514 38.900 33.458 1497.1810 19:09:24.68M 2015-11-12T19:09:59.160Z|I-OCEAN7-304-XXXX| 27.94 12.514 38.900 33.457 1497.1814 19:09:24.88M 2015-11-12T19:09:59.365Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.899 33.456 1497.1809 19:09:25.10M 2015-11-12T19:09:59.565Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.898 33.455 1497.1803 19:09:25.30M 2015-11-12T19:09:59.770Z|I-OCEAN7-304-XXXX| 27.96 12.514 38.898 33.455 1497.1802 19:09:25.50M 2015-11-12T19:09:59.975Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.897 33.455 1497.1791 19:09:25.70M