2015-11-12T19:07:00.077Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.914 33.467 1497.2079 19:06:25.79M 2015-11-12T19:07:00.289Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.913 33.465 1497.2087 19:06:26.01M 2015-11-12T19:07:00.482Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.912 33.464 1497.2069 19:06:26.21M 2015-11-12T19:07:00.687Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.910 33.462 1497.2053 19:06:26.41M 2015-11-12T19:07:00.887Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.910 33.462 1497.2043 19:06:26.61M 2015-11-12T19:07:01.092Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.911 33.462 1497.2037 19:06:26.81M 2015-11-12T19:07:01.292Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.911 33.462 1497.2028 19:06:27.03M 2015-11-12T19:07:01.497Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.910 33.462 1497.2029 19:06:27.22M 2015-11-12T19:07:01.697Z|I-OCEAN7-304-XXXX| 27.66 12.520 38.910 33.461 1497.2020 19:06:27.42M 2015-11-12T19:07:01.902Z|I-OCEAN7-304-XXXX| 27.66 12.520 38.909 33.461 1497.2017 19:06:27.62M 2015-11-12T19:07:02.107Z|I-OCEAN7-304-XXXX| 27.64 12.520 38.909 33.460 1497.2008 19:06:27.82M 2015-11-12T19:07:02.327Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.907 33.459 1497.1982 19:06:28.04M 2015-11-12T19:07:02.512Z|I-OCEAN7-304-XXXX| 27.60 12.519 38.906 33.458 1497.1965 19:06:28.26M 2015-11-12T19:07:02.717Z|I-OCEAN7-304-XXXX| 27.56 12.519 38.905 33.457 1497.1938 19:06:28.44M 2015-11-12T19:07:02.922Z|I-OCEAN7-304-XXXX| 27.56 12.519 38.904 33.456 1497.1917 19:06:28.64M 2015-11-12T19:07:03.122Z|I-OCEAN7-304-XXXX| 27.51 12.519 38.902 33.455 1497.1885 19:06:28.84M 2015-11-12T19:07:03.327Z|I-OCEAN7-304-XXXX| 27.51 12.519 38.901 33.454 1497.1871 19:06:29.06M 2015-11-12T19:07:03.527Z|I-OCEAN7-304-XXXX| 27.48 12.519 38.900 33.453 1497.1855 19:06:29.26M 2015-11-12T19:07:03.727Z|I-OCEAN7-304-XXXX| 27.48 12.518 38.900 33.453 1497.1843 19:06:29.45M 2015-11-12T19:07:03.937Z|I-OCEAN7-304-XXXX| 27.48 12.518 38.899 33.453 1497.1833 19:06:29.65M 2015-11-12T19:07:04.139Z|I-OCEAN7-304-XXXX| 27.52 12.518 38.898 33.452 1497.1821 19:06:29.85M 2015-11-12T19:07:04.342Z|I-OCEAN7-304-XXXX| 27.52 12.518 38.898 33.452 1497.1816 19:06:30.07M 2015-11-12T19:07:04.542Z|I-OCEAN7-304-XXXX| 27.53 12.517 38.898 33.452 1497.1808 19:06:30.27M 2015-11-12T19:07:04.747Z|I-OCEAN7-304-XXXX| 27.53 12.517 38.898 33.452 1497.1804 19:06:30.47M 2015-11-12T19:07:04.952Z|I-OCEAN7-304-XXXX| 27.50 12.517 38.897 33.452 1497.1794 19:06:30.67M 2015-11-12T19:07:05.152Z|I-OCEAN7-304-XXXX| 27.52 12.517 38.898 33.452 1497.1793 19:06:30.87M 2015-11-12T19:07:05.352Z|I-OCEAN7-304-XXXX| 27.59 12.517 38.898 33.452 1497.1807 19:06:31.09M 2015-11-12T19:07:05.557Z|I-OCEAN7-304-XXXX| 27.60 12.517 38.897 33.452 1497.1808 19:06:31.28M 2015-11-12T19:07:05.762Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.897 33.451 1497.1820 19:06:31.48M 2015-11-12T19:07:05.962Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.897 33.451 1497.1832 19:06:31.68M 2015-11-12T19:07:06.167Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.897 33.451 1497.1830 19:06:31.88M 2015-11-12T19:07:06.372Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.897 33.451 1497.1832 19:06:32.10M 2015-11-12T19:07:06.572Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.897 33.451 1497.1838 19:06:32.30M 2015-11-12T19:07:06.792Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.897 33.451 1497.1837 19:06:32.50M 2015-11-12T19:07:06.982Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.896 33.451 1497.1838 19:06:32.72M 2015-11-12T19:07:07.182Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.897 33.451 1497.1859 19:06:32.90M 2015-11-12T19:07:07.382Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.897 33.451 1497.1869 19:06:33.12M 2015-11-12T19:07:07.587Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.897 33.451 1497.1881 19:06:33.31M 2015-11-12T19:07:07.793Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.897 33.451 1497.1879 19:06:33.51M 2015-11-12T19:07:07.993Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.897 33.450 1497.1884 19:06:33.71M 2015-11-12T19:07:08.197Z|I-OCEAN7-304-XXXX| 28.12 12.517 38.896 33.450 1497.1886 19:06:33.91M 2015-11-12T19:07:08.402Z|I-OCEAN7-304-XXXX| 28.16 12.517 38.896 33.450 1497.1887 19:06:34.13M 2015-11-12T19:07:08.602Z|I-OCEAN7-304-XXXX| 28.17 12.517 38.902 33.456 1497.1947 19:06:34.33M 2015-11-12T19:07:08.808Z|I-OCEAN7-304-XXXX| 28.18 12.517 38.901 33.455 1497.1941 19:06:34.53M 2015-11-12T19:07:09.012Z|I-OCEAN7-304-XXXX| 28.23 12.517 38.901 33.455 1497.1957 19:06:34.73M 2015-11-12T19:07:09.212Z|I-OCEAN7-304-XXXX| 28.26 12.518 38.901 33.454 1497.1962 19:06:34.93M 2015-11-12T19:07:09.417Z|I-OCEAN7-304-XXXX| 28.27 12.518 38.902 33.455 1497.1978 19:06:35.15M 2015-11-12T19:07:09.667Z|I-OCEAN7-304-XXXX| 28.27 12.518 38.902 33.456 1497.1990 19:06:35.34M 2015-11-12T19:07:09.823Z|I-OCEAN7-304-XXXX| 28.23 12.518 38.902 33.455 1497.1995 19:06:35.59M 2015-11-12T19:07:10.023Z|I-OCEAN7-304-XXXX| 28.19 12.519 38.903 33.456 1497.2001 19:06:35.74M 2015-11-12T19:07:10.227Z|I-OCEAN7-304-XXXX| 28.19 12.519 38.903 33.455 1497.1997 19:06:35.94M 2015-11-12T19:07:10.433Z|I-OCEAN7-304-XXXX| 28.20 12.519 38.903 33.456 1497.2001 19:06:36.16M 2015-11-12T19:07:10.638Z|I-OCEAN7-304-XXXX| 28.17 12.519 38.903 33.455 1497.1990 19:06:36.36M 2015-11-12T19:07:10.838Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.902 33.455 1497.1971 19:06:36.56M 2015-11-12T19:07:11.049Z|I-OCEAN7-304-XXXX| 28.10 12.519 38.903 33.455 1497.1986 19:06:36.76M 2015-11-12T19:07:11.263Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.903 33.455 1497.1978 19:06:36.96M 2015-11-12T19:07:11.448Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.903 33.456 1497.1978 19:06:37.19M 2015-11-12T19:07:11.648Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.904 33.456 1497.1997 19:06:37.37M 2015-11-12T19:07:11.853Z|I-OCEAN7-304-XXXX| 27.95 12.520 38.905 33.457 1497.2008 19:06:37.57M 2015-11-12T19:07:12.058Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.903 33.455 1497.1980 19:06:37.77M 2015-11-12T19:07:12.258Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.904 33.455 1497.1975 19:06:37.97M 2015-11-12T19:07:12.463Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.904 33.456 1497.1980 19:06:38.19M 2015-11-12T19:07:12.668Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.905 33.457 1497.1974 19:06:38.39M 2015-11-12T19:07:12.868Z|I-OCEAN7-304-XXXX| 27.74 12.520 38.901 33.453 1497.1931 19:06:38.59M 2015-11-12T19:07:13.073Z|I-OCEAN7-304-XXXX| 27.69 12.520 38.901 33.453 1497.1919 19:06:38.79M 2015-11-12T19:07:13.278Z|I-OCEAN7-304-XXXX| 27.67 12.520 38.900 33.452 1497.1908 19:06:39.01M 2015-11-12T19:07:13.478Z|I-OCEAN7-304-XXXX| 27.62 12.520 38.899 33.451 1497.1902 19:06:39.21M 2015-11-12T19:07:13.678Z|I-OCEAN7-304-XXXX| 27.57 12.520 38.899 33.451 1497.1899 19:06:39.40M 2015-11-12T19:07:13.878Z|I-OCEAN7-304-XXXX| 27.55 12.520 38.899 33.451 1497.1897 19:06:39.60M 2015-11-12T19:07:14.089Z|I-OCEAN7-304-XXXX| 27.55 12.521 38.898 33.449 1497.1887 19:06:39.80M 2015-11-12T19:07:14.288Z|I-OCEAN7-304-XXXX| 27.57 12.521 38.901 33.453 1497.1931 19:06:40.02M 2015-11-12T19:07:14.488Z|I-OCEAN7-304-XXXX| 27.57 12.521 38.902 33.453 1497.1931 19:06:40.22M 2015-11-12T19:07:14.738Z|I-OCEAN7-304-XXXX| 27.57 12.520 38.902 33.453 1497.1926 19:06:40.42M 2015-11-12T19:07:14.898Z|I-OCEAN7-304-XXXX| 27.57 12.520 38.902 33.454 1497.1923 19:06:40.66M 2015-11-12T19:07:15.103Z|I-OCEAN7-304-XXXX| 27.53 12.520 38.903 33.454 1497.1918 19:06:40.82M 2015-11-12T19:07:15.303Z|I-OCEAN7-304-XXXX| 27.59 12.519 38.895 33.448 1497.1832 19:06:41.04M 2015-11-12T19:07:15.508Z|I-OCEAN7-304-XXXX| 27.59 12.519 38.894 33.446 1497.1815 19:06:41.23M 2015-11-12T19:07:15.728Z|I-OCEAN7-304-XXXX| 27.62 12.520 38.892 33.444 1497.1803 19:06:41.43M 2015-11-12T19:07:15.913Z|I-OCEAN7-304-XXXX| 27.61 12.519 38.893 33.446 1497.1812 19:06:41.65M 2015-11-12T19:07:16.113Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.893 33.446 1497.1816 19:06:41.83M 2015-11-12T19:07:16.323Z|I-OCEAN7-304-XXXX| 27.67 12.519 38.892 33.445 1497.1815 19:06:42.05M 2015-11-12T19:07:16.523Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.897 33.449 1497.1870 19:06:42.25M 2015-11-12T19:07:16.728Z|I-OCEAN7-304-XXXX| 27.70 12.520 38.896 33.449 1497.1869 19:06:42.45M 2015-11-12T19:07:16.928Z|I-OCEAN7-304-XXXX| 27.72 12.520 38.901 33.453 1497.1932 19:06:42.65M 2015-11-12T19:07:17.133Z|I-OCEAN7-304-XXXX| 27.73 12.520 38.902 33.454 1497.1938 19:06:42.85M 2015-11-12T19:07:17.338Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.900 33.452 1497.1929 19:06:43.07M 2015-11-12T19:07:17.538Z|I-OCEAN7-304-XXXX| 27.83 12.520 38.900 33.452 1497.1929 19:06:43.27M 2015-11-12T19:07:17.738Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.890 33.443 1497.1819 19:06:43.47M 2015-11-12T19:07:17.943Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.890 33.443 1497.1824 19:06:43.66M 2015-11-12T19:07:18.148Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.892 33.444 1497.1842 19:06:43.86M 2015-11-12T19:07:18.348Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.893 33.445 1497.1857 19:06:44.08M 2015-11-12T19:07:18.548Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.893 33.445 1497.1869 19:06:44.28M 2015-11-12T19:07:18.753Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.894 33.446 1497.1875 19:06:44.48M 2015-11-12T19:07:18.958Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.895 33.447 1497.1882 19:06:44.68M 2015-11-12T19:07:19.163Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.895 33.447 1497.1892 19:06:44.88M 2015-11-12T19:07:19.368Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.898 33.450 1497.1919 19:06:45.10M 2015-11-12T19:07:19.563Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.897 33.450 1497.1913 19:06:45.30M 2015-11-12T19:07:19.818Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.896 33.449 1497.1897 19:06:45.49M 2015-11-12T19:07:19.974Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.898 33.452 1497.1920 19:06:45.74M 2015-11-12T19:07:20.193Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.899 33.452 1497.1913 19:06:45.89M 2015-11-12T19:07:20.378Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.899 33.452 1497.1917 19:06:46.13M 2015-11-12T19:07:20.583Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.898 33.451 1497.1917 19:06:46.31M 2015-11-12T19:07:20.788Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.898 33.451 1497.1921 19:06:46.51M 2015-11-12T19:07:20.988Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.899 33.451 1497.1936 19:06:46.71M 2015-11-12T19:07:21.207Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.899 33.451 1497.1947 19:06:46.91M 2015-11-12T19:07:21.393Z|I-OCEAN7-304-XXXX| 27.97 12.520 38.899 33.451 1497.1946 19:06:47.12M 2015-11-12T19:07:21.598Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.900 33.452 1497.1946 19:06:47.32M 2015-11-12T19:07:21.803Z|I-OCEAN7-304-XXXX| 27.97 12.520 38.900 33.452 1497.1958 19:06:47.52M 2015-11-12T19:07:22.003Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.901 33.453 1497.1956 19:06:47.72M 2015-11-12T19:07:22.208Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.901 33.453 1497.1956 19:06:47.92M 2015-11-12T19:07:22.408Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.902 33.454 1497.1968 19:06:48.14M 2015-11-12T19:07:22.613Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.902 33.453 1497.1963 19:06:48.34M 2015-11-12T19:07:22.818Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.902 33.453 1497.1975 19:06:48.54M 2015-11-12T19:07:23.018Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.903 33.454 1497.1970 19:06:48.74M 2015-11-12T19:07:23.223Z|I-OCEAN7-304-XXXX| 27.78 12.520 38.903 33.454 1497.1971 19:06:48.94M 2015-11-12T19:07:23.423Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.902 33.454 1497.1975 19:06:49.15M 2015-11-12T19:07:23.628Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.902 33.454 1497.1970 19:06:49.35M 2015-11-12T19:07:23.828Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.902 33.454 1497.1965 19:06:49.55M 2015-11-12T19:07:24.033Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.902 33.454 1497.1949 19:06:49.75M 2015-11-12T19:07:24.233Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.903 33.455 1497.1952 19:06:49.95M 2015-11-12T19:07:24.438Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.903 33.455 1497.1951 19:06:50.17M 2015-11-12T19:07:24.658Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.903 33.455 1497.1952 19:06:50.37M 2015-11-12T19:07:24.848Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.902 33.454 1497.1937 19:06:50.58M 2015-11-12T19:07:25.048Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.902 33.454 1497.1938 19:06:50.77M 2015-11-12T19:07:25.253Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.902 33.454 1497.1947 19:06:50.97M 2015-11-12T19:07:25.458Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.899 33.451 1497.1910 19:06:51.19M 2015-11-12T19:07:25.658Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.901 33.454 1497.1940 19:06:51.38M 2015-11-12T19:07:25.863Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.902 33.454 1497.1951 19:06:51.58M 2015-11-12T19:07:26.063Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.898 33.450 1497.1898 19:06:51.78M 2015-11-12T19:07:26.268Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.896 33.449 1497.1893 19:06:52.00M 2015-11-12T19:07:26.468Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.895 33.448 1497.1888 19:06:52.20M 2015-11-12T19:07:26.673Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.894 33.447 1497.1879 19:06:52.40M 2015-11-12T19:07:26.878Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.893 33.446 1497.1866 19:06:52.60M 2015-11-12T19:07:27.078Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.892 33.445 1497.1853 19:06:52.80M 2015-11-12T19:07:27.283Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.898 33.450 1497.1914 19:06:53.02M 2015-11-12T19:07:27.488Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.898 33.450 1497.1927 19:06:53.21M 2015-11-12T19:07:27.688Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.904 33.456 1497.1990 19:06:53.42M 2015-11-12T19:07:27.888Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.904 33.456 1497.1998 19:06:53.61M 2015-11-12T19:07:28.098Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.904 33.456 1497.1995 19:06:53.81M 2015-11-12T19:07:28.298Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.896 33.448 1497.1901 19:06:54.03M 2015-11-12T19:07:28.498Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.896 33.448 1497.1885 19:06:54.23M 2015-11-12T19:07:28.703Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.895 33.447 1497.1871 19:06:54.43M 2015-11-12T19:07:28.929Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.894 33.447 1497.1853 19:06:54.63M 2015-11-12T19:07:29.123Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.893 33.447 1497.1837 19:06:54.82M 2015-11-12T19:07:29.313Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.892 33.446 1497.1814 19:06:55.06M 2015-11-12T19:07:29.518Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.891 33.445 1497.1801 19:06:55.24M 2015-11-12T19:07:29.718Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.892 33.445 1497.1797 19:06:55.44M 2015-11-12T19:07:29.968Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.893 33.446 1497.1801 19:06:55.64M 2015-11-12T19:07:30.123Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.893 33.446 1497.1807 19:06:55.89M 2015-11-12T19:07:30.328Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.894 33.447 1497.1814 19:06:56.06M 2015-11-12T19:07:30.533Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.894 33.447 1497.1818 19:06:56.26M 2015-11-12T19:07:30.733Z|I-OCEAN7-304-XXXX| 27.62 12.519 38.895 33.448 1497.1820 19:06:56.46M 2015-11-12T19:07:30.938Z|I-OCEAN7-304-XXXX| 27.62 12.519 38.896 33.449 1497.1826 19:06:56.66M 2015-11-12T19:07:31.138Z|I-OCEAN7-304-XXXX| 27.62 12.519 38.896 33.449 1497.1827 19:06:56.86M 2015-11-12T19:07:31.343Z|I-OCEAN7-304-XXXX| 27.61 12.519 38.895 33.448 1497.1826 19:06:57.08M 2015-11-12T19:07:31.548Z|I-OCEAN7-304-XXXX| 27.56 12.519 38.897 33.450 1497.1848 19:06:57.28M 2015-11-12T19:07:31.749Z|I-OCEAN7-304-XXXX| 27.58 12.519 38.898 33.450 1497.1862 19:06:57.47M 2015-11-12T19:07:31.953Z|I-OCEAN7-304-XXXX| 27.57 12.520 38.898 33.450 1497.1868 19:06:57.67M 2015-11-12T19:07:32.154Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.898 33.450 1497.1882 19:06:57.87M 2015-11-12T19:07:32.359Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.897 33.449 1497.1870 19:06:58.09M 2015-11-12T19:07:32.559Z|I-OCEAN7-304-XXXX| 27.62 12.520 38.897 33.449 1497.1874 19:06:58.29M 2015-11-12T19:07:32.763Z|I-OCEAN7-304-XXXX| 27.62 12.520 38.897 33.449 1497.1886 19:06:58.49M 2015-11-12T19:07:32.969Z|I-OCEAN7-304-XXXX| 27.64 12.520 38.898 33.449 1497.1895 19:06:58.69M 2015-11-12T19:07:33.169Z|I-OCEAN7-304-XXXX| 27.69 12.520 38.898 33.450 1497.1899 19:06:58.89M 2015-11-12T19:07:33.374Z|I-OCEAN7-304-XXXX| 27.70 12.520 38.898 33.450 1497.1904 19:06:59.11M 2015-11-12T19:07:33.594Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.898 33.450 1497.1920 19:06:59.31M 2015-11-12T19:07:33.779Z|I-OCEAN7-304-XXXX| 27.79 12.521 38.893 33.445 1497.1870 19:06:59.52M 2015-11-12T19:07:33.984Z|I-OCEAN7-304-XXXX| 27.82 12.521 38.894 33.445 1497.1887 19:06:59.70M 2015-11-12T19:07:34.188Z|I-OCEAN7-304-XXXX| 27.88 12.521 38.894 33.445 1497.1898 19:06:59.90M 2015-11-12T19:07:34.389Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.894 33.445 1497.1896 19:07:00.12M 2015-11-12T19:07:34.588Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.898 33.450 1497.1947 19:07:00.32M 2015-11-12T19:07:34.794Z|I-OCEAN7-304-XXXX| 28.04 12.520 38.899 33.451 1497.1958 19:07:00.52M 2015-11-12T19:07:34.999Z|I-OCEAN7-304-XXXX| 28.09 12.520 38.900 33.452 1497.1973 19:07:00.72M 2015-11-12T19:07:35.204Z|I-OCEAN7-304-XXXX| 28.15 12.520 38.901 33.453 1497.1990 19:07:00.92M 2015-11-12T19:07:35.404Z|I-OCEAN7-304-XXXX| 28.18 12.520 38.902 33.453 1497.2006 19:07:01.14M 2015-11-12T19:07:35.609Z|I-OCEAN7-304-XXXX| 28.18 12.520 38.902 33.453 1497.2002 19:07:01.33M 2015-11-12T19:07:35.809Z|I-OCEAN7-304-XXXX| 28.25 12.519 38.901 33.453 1497.2009 19:07:01.53M 2015-11-12T19:07:36.014Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.901 33.453 1497.2006 19:07:01.73M 2015-11-12T19:07:36.214Z|I-OCEAN7-304-XXXX| 28.24 12.520 38.896 33.448 1497.1958 19:07:01.93M 2015-11-12T19:07:36.419Z|I-OCEAN7-304-XXXX| 28.24 12.520 38.896 33.448 1497.1956 19:07:02.15M 2015-11-12T19:07:36.619Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.896 33.448 1497.1946 19:07:02.35M 2015-11-12T19:07:36.824Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.895 33.447 1497.1929 19:07:02.55M 2015-11-12T19:07:37.029Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.898 33.451 1497.1958 19:07:02.75M 2015-11-12T19:07:37.234Z|I-OCEAN7-304-XXXX| 28.25 12.519 38.899 33.452 1497.1969 19:07:02.95M 2015-11-12T19:07:37.434Z|I-OCEAN7-304-XXXX| 28.20 12.519 38.900 33.452 1497.1970 19:07:03.17M 2015-11-12T19:07:37.639Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.900 33.453 1497.1969 19:07:03.36M 2015-11-12T19:07:37.839Z|I-OCEAN7-304-XXXX| 28.10 12.519 38.901 33.454 1497.1962 19:07:03.56M 2015-11-12T19:07:38.059Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.899 33.451 1497.1923 19:07:03.76M 2015-11-12T19:07:38.244Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.898 33.451 1497.1907 19:07:04.00M 2015-11-12T19:07:38.449Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.897 33.450 1497.1895 19:07:04.18M 2015-11-12T19:07:38.654Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.896 33.449 1497.1880 19:07:04.38M 2015-11-12T19:07:38.854Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.895 33.448 1497.1853 19:07:04.58M 2015-11-12T19:07:39.059Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.895 33.448 1497.1837 19:07:04.78M 2015-11-12T19:07:39.264Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.895 33.448 1497.1820 19:07:05.98M 2015-11-12T19:07:39.464Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.894 33.448 1497.1804 19:07:05.20M 2015-11-12T19:07:39.664Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.895 33.449 1497.1801 19:07:05.39M 2015-11-12T19:07:39.869Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.896 33.450 1497.1799 19:07:05.59M 2015-11-12T19:07:40.074Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.896 33.450 1497.1804 19:07:05.79M 2015-11-12T19:07:40.279Z|I-OCEAN7-304-XXXX| 27.56 12.518 38.896 33.450 1497.1804 19:07:06.01M 2015-11-12T19:07:40.479Z|I-OCEAN7-304-XXXX| 27.55 12.518 38.897 33.451 1497.1803 19:07:06.21M 2015-11-12T19:07:40.679Z|I-OCEAN7-304-XXXX| 27.55 12.518 38.897 33.451 1497.1810 19:07:06.41M 2015-11-12T19:07:40.884Z|I-OCEAN7-304-XXXX| 27.53 12.518 38.897 33.451 1497.1816 19:07:06.61M 2015-11-12T19:07:41.089Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.897 33.451 1497.1829 19:07:06.81M 2015-11-12T19:07:41.289Z|I-OCEAN7-304-XXXX| 27.56 12.518 38.898 33.451 1497.1832 19:07:07.03M 2015-11-12T19:07:41.494Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.898 33.451 1497.1835 19:07:07.22M 2015-11-12T19:07:41.699Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.899 33.452 1497.1844 19:07:07.42M 2015-11-12T19:07:41.899Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.899 33.452 1497.1849 19:07:07.62M 2015-11-12T19:07:42.104Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.898 33.452 1497.1855 19:07:07.82M 2015-11-12T19:07:42.304Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.898 33.451 1497.1868 19:07:08.04M 2015-11-12T19:07:42.524Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.899 33.451 1497.1884 19:07:08.24M 2015-11-12T19:07:42.714Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.898 33.451 1497.1901 19:07:08.45M 2015-11-12T19:07:42.914Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.898 33.450 1497.1904 19:07:08.64M 2015-11-12T19:07:43.119Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.898 33.450 1497.1913 19:07:08.84M 2015-11-12T19:07:43.319Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.898 33.450 1497.1918 19:07:09.06M 2015-11-12T19:07:43.529Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.897 33.450 1497.1912 19:07:09.25M 2015-11-12T19:07:43.729Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.897 33.450 1497.1910 19:07:09.45M 2015-11-12T19:07:43.929Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.897 33.450 1497.1901 19:07:09.65M 2015-11-12T19:07:44.134Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.897 33.450 1497.1891 19:07:09.85M 2015-11-12T19:07:44.339Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.896 33.450 1497.1881 19:07:10.07M 2015-11-12T19:07:44.539Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.896 33.449 1497.1884 19:07:10.27M 2015-11-12T19:07:44.744Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.896 33.449 1497.1891 19:07:10.47M 2015-11-12T19:07:44.944Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.896 33.449 1497.1887 19:07:10.67M 2015-11-12T19:07:45.149Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.895 33.449 1497.1871 19:07:10.87M 2015-11-12T19:07:45.354Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.894 33.448 1497.1848 19:07:11.08M 2015-11-12T19:07:45.554Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.894 33.448 1497.1829 19:07:11.28M 2015-11-12T19:07:45.769Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.893 33.447 1497.1820 19:07:11.48M 2015-11-12T19:07:45.959Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.888 33.442 1497.1760 19:07:11.68M 2015-11-12T19:07:46.164Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.888 33.442 1497.1754 19:07:11.88M 2015-11-12T19:07:46.369Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.890 33.444 1497.1770 19:07:12.10M 2015-11-12T19:07:46.569Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.890 33.444 1497.1772 19:07:12.30M 2015-11-12T19:07:46.774Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.891 33.444 1497.1777 19:07:12.50M 2015-11-12T19:07:46.994Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.892 33.445 1497.1783 19:07:12.70M 2015-11-12T19:07:47.179Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.893 33.447 1497.1801 19:07:12.91M 2015-11-12T19:07:47.384Z|I-OCEAN7-304-XXXX| 27.60 12.519 38.897 33.450 1497.1831 19:07:13.12M 2015-11-12T19:07:47.584Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.896 33.450 1497.1823 19:07:13.31M 2015-11-12T19:07:47.789Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.896 33.450 1497.1818 19:07:13.51M 2015-11-12T19:07:47.989Z|I-OCEAN7-304-XXXX| 27.58 12.518 38.899 33.452 1497.1848 19:07:13.71M 2015-11-12T19:07:48.194Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.898 33.452 1497.1843 19:07:13.91M 2015-11-12T19:07:48.399Z|I-OCEAN7-304-XXXX| 27.57 12.519 38.898 33.451 1497.1838 19:07:14.13M 2015-11-12T19:07:48.604Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.897 33.450 1497.1829 19:07:14.33M 2015-11-12T19:07:48.804Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.896 33.449 1497.1820 19:07:14.53M 2015-11-12T19:07:49.004Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.895 33.449 1497.1821 19:07:14.73M 2015-11-12T19:07:49.209Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.896 33.449 1497.1818 19:07:14.92M 2015-11-12T19:07:49.414Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.895 33.449 1497.1820 19:07:15.14M 2015-11-12T19:07:49.614Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.895 33.449 1497.1824 19:07:15.34M 2015-11-12T19:07:49.819Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.895 33.448 1497.1820 19:07:15.54M 2015-11-12T19:07:50.024Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.894 33.447 1497.1824 19:07:15.74M 2015-11-12T19:07:50.224Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.893 33.447 1497.1829 19:07:15.94M 2015-11-12T19:07:50.429Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.893 33.446 1497.1819 19:07:16.16M 2015-11-12T19:07:50.629Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.899 33.452 1497.1898 19:07:16.36M 2015-11-12T19:07:50.835Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.899 33.452 1497.1909 19:07:16.56M 2015-11-12T19:07:51.041Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.899 33.453 1497.1923 19:07:16.76M 2015-11-12T19:07:51.239Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.906 33.458 1497.2001 19:07:16.95M 2015-11-12T19:07:51.459Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.901 33.454 1497.1949 19:07:17.17M 2015-11-12T19:07:51.644Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.902 33.454 1497.1957 19:07:17.39M 2015-11-12T19:07:51.849Z|I-OCEAN7-304-XXXX| 28.04 12.519 38.903 33.455 1497.1978 19:07:17.57M 2015-11-12T19:07:52.049Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.904 33.456 1497.1982 19:07:17.77M 2015-11-12T19:07:52.254Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.903 33.455 1497.1976 19:07:17.97M 2015-11-12T19:07:52.459Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.901 33.454 1497.1963 19:07:18.19M 2015-11-12T19:07:52.659Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.898 33.450 1497.1931 19:07:18.39M 2015-11-12T19:07:52.864Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.898 33.450 1497.1923 19:07:18.59M 2015-11-12T19:07:53.069Z|I-OCEAN7-304-XXXX| 27.95 12.520 38.898 33.450 1497.1930 19:07:18.79M 2015-11-12T19:07:53.269Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.896 33.448 1497.1901 19:07:19.01M 2015-11-12T19:07:53.474Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.896 33.448 1497.1899 19:07:19.20M 2015-11-12T19:07:53.679Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.896 33.448 1497.1897 19:07:19.40M 2015-11-12T19:07:53.879Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.896 33.448 1497.1896 19:07:19.60M 2015-11-12T19:07:54.084Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.897 33.449 1497.1907 19:07:19.80M 2015-11-12T19:07:54.284Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.897 33.449 1497.1895 19:07:20.02M 2015-11-12T19:07:54.489Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.897 33.450 1497.1887 19:07:20.22M 2015-11-12T19:07:54.694Z|I-OCEAN7-304-XXXX| 27.79 12.519 38.898 33.450 1497.1886 19:07:20.42M 2015-11-12T19:07:54.894Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.899 33.452 1497.1902 19:07:20.62M 2015-11-12T19:07:55.095Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.900 33.453 1497.1903 19:07:20.81M 2015-11-12T19:07:55.515Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.900 33.453 1497.1892 19:07:21.03M 2015-11-12T19:07:55.515Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.899 33.453 1497.1875 19:07:21.32M 2015-11-12T19:07:55.719Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.898 33.452 1497.1855 19:07:21.44M 2015-11-12T19:07:55.940Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.898 33.452 1497.1852 19:07:21.64M 2015-11-12T19:07:56.125Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.898 33.453 1497.1848 19:07:21.86M 2015-11-12T19:07:56.329Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.898 33.452 1497.1842 19:07:22.06M 2015-11-12T19:07:56.529Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.898 33.452 1497.1848 19:07:22.26M 2015-11-12T19:07:56.735Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.898 33.453 1497.1849 19:07:22.46M 2015-11-12T19:07:56.940Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.898 33.453 1497.1848 19:07:22.66M 2015-11-12T19:07:57.140Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.899 33.453 1497.1859 19:07:22.86M 2015-11-12T19:07:57.345Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.899 33.454 1497.1860 19:07:23.08M 2015-11-12T19:07:57.545Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.899 33.453 1497.1862 19:07:23.27M 2015-11-12T19:07:57.745Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.899 33.453 1497.1870 19:07:23.47M 2015-11-12T19:07:57.955Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.899 33.453 1497.1884 19:07:23.67M 2015-11-12T19:07:58.155Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.899 33.452 1497.1890 19:07:23.87M 2015-11-12T19:07:58.355Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.899 33.452 1497.1898 19:07:24.09M 2015-11-12T19:07:58.560Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.898 33.451 1497.1899 19:07:24.29M 2015-11-12T19:07:58.765Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.898 33.451 1497.1904 19:07:24.49M 2015-11-12T19:07:58.970Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.898 33.450 1497.1908 19:07:24.69M 2015-11-12T19:07:59.195Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.898 33.450 1497.1906 19:07:24.89M 2015-11-12T19:07:59.375Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.897 33.449 1497.1903 19:07:25.11M 2015-11-12T19:07:59.575Z|I-OCEAN7-304-XXXX| 27.78 12.520 38.897 33.449 1497.1892 19:07:25.31M 2015-11-12T19:07:59.780Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.897 33.448 1497.1898 19:07:25.50M 2015-11-12T19:07:59.985Z|I-OCEAN7-304-XXXX| 27.77 12.520 38.897 33.448 1497.1895 19:07:25.70M