2015-11-12T19:00:00.199Z|I-OCEAN7-304-XXXX| 27.84 12.520 39.054 33.600 1497.3701 18:59:25.90M 2015-11-12T19:00:00.404Z|I-OCEAN7-304-XXXX| 27.82 12.520 39.054 33.600 1497.3689 18:59:26.11M 2015-11-12T19:00:00.604Z|I-OCEAN7-304-XXXX| 27.85 12.520 39.053 33.599 1497.3683 18:59:26.31M 2015-11-12T19:00:00.804Z|I-OCEAN7-304-XXXX| 27.91 12.520 39.053 33.599 1497.3688 18:59:26.51M 2015-11-12T19:00:01.020Z|I-OCEAN7-304-XXXX| 27.94 12.520 39.054 33.600 1497.3708 18:59:26.71M 2015-11-12T19:00:01.215Z|I-OCEAN7-304-XXXX| 27.94 12.520 39.050 33.596 1497.3668 18:59:26.91M 2015-11-12T19:00:01.414Z|I-OCEAN7-304-XXXX| 27.99 12.520 39.049 33.595 1497.3658 18:59:27.13M 2015-11-12T19:00:01.619Z|I-OCEAN7-304-XXXX| 28.03 12.520 39.049 33.595 1497.3673 18:59:27.33M 2015-11-12T19:00:01.824Z|I-OCEAN7-304-XXXX| 28.03 12.520 39.056 33.601 1497.3761 18:59:27.53M 2015-11-12T19:00:02.024Z|I-OCEAN7-304-XXXX| 28.06 12.520 39.056 33.601 1497.3768 18:59:27.73M 2015-11-12T19:00:02.229Z|I-OCEAN7-304-XXXX| 28.11 12.520 39.057 33.601 1497.3783 18:59:27.93M 2015-11-12T19:00:02.449Z|I-OCEAN7-304-XXXX| 28.10 12.520 39.057 33.601 1497.3777 18:59:28.14M 2015-11-12T19:00:02.634Z|I-OCEAN7-304-XXXX| 28.11 12.520 39.056 33.601 1497.3767 18:59:28.36M 2015-11-12T19:00:02.839Z|I-OCEAN7-304-XXXX| 28.15 12.520 39.055 33.601 1497.3766 18:59:28.54M 2015-11-12T19:00:03.039Z|I-OCEAN7-304-XXXX| 28.19 12.520 39.055 33.600 1497.3768 18:59:28.74M 2015-11-12T19:00:03.245Z|I-OCEAN7-304-XXXX| 28.22 12.520 39.056 33.601 1497.3779 18:59:28.94M 2015-11-12T19:00:03.444Z|I-OCEAN7-304-XXXX| 28.25 12.520 39.056 33.601 1497.3781 18:59:29.16M 2015-11-12T19:00:03.649Z|I-OCEAN7-304-XXXX| 28.25 12.520 39.056 33.601 1497.3776 18:59:29.36M 2015-11-12T19:00:03.854Z|I-OCEAN7-304-XXXX| 28.25 12.520 39.048 33.594 1497.3687 18:59:29.56M 2015-11-12T19:00:04.054Z|I-OCEAN7-304-XXXX| 28.25 12.519 39.052 33.597 1497.3723 18:59:29.76M 2015-11-12T19:00:04.259Z|I-OCEAN7-304-XXXX| 28.25 12.519 39.053 33.599 1497.3733 18:59:29.95M 2015-11-12T19:00:04.459Z|I-OCEAN7-304-XXXX| 28.21 12.519 39.054 33.600 1497.3744 18:59:30.17M 2015-11-12T19:00:04.664Z|I-OCEAN7-304-XXXX| 28.21 12.519 39.055 33.601 1497.3754 18:59:30.37M 2015-11-12T19:00:04.864Z|I-OCEAN7-304-XXXX| 28.16 12.519 39.054 33.600 1497.3734 18:59:30.57M 2015-11-12T19:00:05.069Z|I-OCEAN7-304-XXXX| 28.16 12.519 39.054 33.600 1497.3718 18:59:30.77M 2015-11-12T19:00:05.274Z|I-OCEAN7-304-XXXX| 28.16 12.519 39.053 33.599 1497.3706 18:59:30.97M 2015-11-12T19:00:05.474Z|I-OCEAN7-304-XXXX| 28.16 12.519 39.052 33.599 1497.3704 18:59:31.19M 2015-11-12T19:00:05.679Z|I-OCEAN7-304-XXXX| 28.14 12.519 39.052 33.598 1497.3699 18:59:31.39M 2015-11-12T19:00:05.884Z|I-OCEAN7-304-XXXX| 28.05 12.519 39.051 33.598 1497.3671 18:59:31.59M 2015-11-12T19:00:06.084Z|I-OCEAN7-304-XXXX| 28.00 12.519 39.051 33.597 1497.3662 18:59:31.79M 2015-11-12T19:00:06.289Z|I-OCEAN7-304-XXXX| 27.95 12.519 39.052 33.599 1497.3665 18:59:32.00M 2015-11-12T19:00:06.494Z|I-OCEAN7-304-XXXX| 27.95 12.519 39.066 33.612 1497.3826 18:59:32.20M 2015-11-12T19:00:06.694Z|I-OCEAN7-304-XXXX| 27.91 12.519 39.071 33.616 1497.3876 18:59:32.40M 2015-11-12T19:00:06.914Z|I-OCEAN7-304-XXXX| 27.86 12.519 39.070 33.615 1497.3853 18:59:32.60M 2015-11-12T19:00:07.104Z|I-OCEAN7-304-XXXX| 27.78 12.519 39.034 33.581 1497.3425 18:59:32.82M 2015-11-12T19:00:07.304Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.995 33.544 1497.2972 18:59:33.02M 2015-11-12T19:00:07.509Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.985 33.535 1497.2849 18:59:33.22M 2015-11-12T19:00:07.709Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.984 33.535 1497.2834 18:59:33.42M 2015-11-12T19:00:07.914Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.984 33.534 1497.2830 18:59:33.62M 2015-11-12T19:00:08.115Z|I-OCEAN7-304-XXXX| 27.71 12.518 39.019 33.568 1497.3225 18:59:33.82M 2015-11-12T19:00:08.320Z|I-OCEAN7-304-XXXX| 27.70 12.518 39.026 33.575 1497.3306 18:59:34.03M 2015-11-12T19:00:08.520Z|I-OCEAN7-304-XXXX| 27.68 12.518 39.028 33.576 1497.3324 18:59:34.23M 2015-11-12T19:00:08.725Z|I-OCEAN7-304-XXXX| 27.72 12.518 39.028 33.577 1497.3342 18:59:34.43M 2015-11-12T19:00:08.929Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.978 33.530 1497.2744 18:59:34.63M 2015-11-12T19:00:09.135Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.934 33.487 1497.2244 18:59:34.83M 2015-11-12T19:00:09.335Z|I-OCEAN7-304-XXXX| 27.71 12.517 38.899 33.454 1497.1838 18:59:35.05M 2015-11-12T19:00:09.535Z|I-OCEAN7-304-XXXX| 27.71 12.517 38.859 33.416 1497.1387 18:59:35.25M 2015-11-12T19:00:09.744Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.860 33.416 1497.1401 18:59:35.45M 2015-11-12T19:00:09.945Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.914 33.468 1497.2030 18:59:35.65M 2015-11-12T19:00:10.149Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.961 33.513 1497.2572 18:59:35.85M 2015-11-12T19:00:10.349Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.962 33.514 1497.2576 18:59:36.07M 2015-11-12T19:00:10.555Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.963 33.514 1497.2594 18:59:36.26M 2015-11-12T19:00:10.760Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.978 33.529 1497.2783 18:59:36.46M 2015-11-12T19:00:10.960Z|I-OCEAN7-304-XXXX| 27.96 12.517 39.012 33.561 1497.3180 18:59:36.66M 2015-11-12T19:00:11.160Z|I-OCEAN7-304-XXXX| 27.97 12.518 39.011 33.560 1497.3175 18:59:36.86M 2015-11-12T19:00:11.380Z|I-OCEAN7-304-XXXX| 27.98 12.518 39.010 33.560 1497.3167 18:59:37.08M 2015-11-12T19:00:11.565Z|I-OCEAN7-304-XXXX| 27.99 12.518 39.010 33.559 1497.3168 18:59:37.29M 2015-11-12T19:00:11.770Z|I-OCEAN7-304-XXXX| 28.03 12.518 39.009 33.558 1497.3180 18:59:37.48M 2015-11-12T19:00:11.975Z|I-OCEAN7-304-XXXX| 28.03 12.519 39.009 33.557 1497.3190 18:59:37.67M 2015-11-12T19:00:12.180Z|I-OCEAN7-304-XXXX| 28.04 12.519 39.019 33.567 1497.3309 18:59:37.88M 2015-11-12T19:00:12.380Z|I-OCEAN7-304-XXXX| 28.05 12.519 39.025 33.573 1497.3381 18:59:38.09M 2015-11-12T19:00:12.585Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.993 33.542 1497.3021 18:59:38.30M 2015-11-12T19:00:12.785Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.982 33.532 1497.2889 18:59:38.49M 2015-11-12T19:00:12.985Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.981 33.530 1497.2871 18:59:38.69M 2015-11-12T19:00:13.190Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.980 33.529 1497.2865 18:59:38.89M 2015-11-12T19:00:13.395Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.979 33.528 1497.2852 18:59:39.11M 2015-11-12T19:00:13.600Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.978 33.527 1497.2836 18:59:39.31M 2015-11-12T19:00:13.800Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.964 33.513 1497.2681 18:59:39.51M 2015-11-12T19:00:14.005Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.963 33.512 1497.2671 18:59:39.70M 2015-11-12T19:00:14.210Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.961 33.511 1497.2659 18:59:39.90M 2015-11-12T19:00:14.410Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.960 33.509 1497.2649 18:59:40.12M 2015-11-12T19:00:14.615Z|I-OCEAN7-304-XXXX| 28.10 12.520 38.944 33.494 1497.2472 18:59:40.32M 2015-11-12T19:00:14.815Z|I-OCEAN7-304-XXXX| 28.12 12.519 38.927 33.478 1497.2285 18:59:40.52M 2015-11-12T19:00:15.020Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.926 33.478 1497.2267 18:59:40.72M 2015-11-12T19:00:15.220Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.926 33.477 1497.2250 18:59:40.92M 2015-11-12T19:00:15.425Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.925 33.477 1497.2241 18:59:41.14M 2015-11-12T19:00:15.630Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.931 33.482 1497.2294 18:59:41.34M 2015-11-12T19:00:15.850Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.947 33.498 1497.2473 18:59:41.54M 2015-11-12T19:00:16.035Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.977 33.526 1497.2814 18:59:41.75M 2015-11-12T19:00:16.240Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.984 33.534 1497.2888 18:59:41.94M 2015-11-12T19:00:16.440Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.984 33.534 1497.2893 18:59:42.15M 2015-11-12T19:00:16.640Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.984 33.534 1497.2891 18:59:42.35M 2015-11-12T19:00:16.845Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.984 33.533 1497.2888 18:59:42.55M 2015-11-12T19:00:17.052Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.972 33.522 1497.2751 18:59:42.75M 2015-11-12T19:00:17.251Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.954 33.505 1497.2549 18:59:42.95M 2015-11-12T19:00:17.455Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.953 33.503 1497.2529 18:59:43.17M 2015-11-12T19:00:17.660Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.951 33.501 1497.2504 18:59:43.37M 2015-11-12T19:00:17.865Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.942 33.494 1497.2408 18:59:43.57M 2015-11-12T19:00:18.065Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.948 33.499 1497.2478 18:59:43.77M 2015-11-12T19:00:18.270Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.950 33.500 1497.2504 18:59:43.96M 2015-11-12T19:00:18.471Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.965 33.515 1497.2673 18:59:44.18M 2015-11-12T19:00:18.675Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.999 33.548 1497.3054 18:59:44.38M 2015-11-12T19:00:18.875Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.993 33.542 1497.2979 18:59:44.58M 2015-11-12T19:00:19.075Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.980 33.530 1497.2836 18:59:44.78M 2015-11-12T19:00:19.285Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.980 33.529 1497.2827 18:59:45.00M 2015-11-12T19:00:19.490Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.968 33.518 1497.2690 18:59:45.20M 2015-11-12T19:00:19.691Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.967 33.517 1497.2676 18:59:45.40M 2015-11-12T19:00:19.895Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.951 33.502 1497.2483 18:59:45.60M 2015-11-12T19:00:20.095Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.950 33.501 1497.2463 18:59:45.80M 2015-11-12T19:00:20.315Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.939 33.491 1497.2332 18:59:46.01M 2015-11-12T19:00:20.500Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.939 33.492 1497.2330 18:59:46.23M 2015-11-12T19:00:20.705Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.939 33.492 1497.2334 18:59:46.41M 2015-11-12T19:00:20.905Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.935 33.487 1497.2289 18:59:46.61M 2015-11-12T19:00:21.110Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.934 33.487 1497.2281 18:59:46.81M 2015-11-12T19:00:21.315Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.933 33.486 1497.2273 18:59:47.03M 2015-11-12T19:00:21.515Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.933 33.486 1497.2286 18:59:47.23M 2015-11-12T19:00:21.721Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.941 33.493 1497.2379 18:59:47.42M 2015-11-12T19:00:21.920Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.942 33.494 1497.2388 18:59:47.62M 2015-11-12T19:00:22.125Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.943 33.495 1497.2390 18:59:47.82M 2015-11-12T19:00:22.330Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.939 33.491 1497.2349 18:59:48.04M 2015-11-12T19:00:22.530Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.939 33.491 1497.2362 18:59:48.24M 2015-11-12T19:00:22.736Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.940 33.492 1497.2382 18:59:48.44M 2015-11-12T19:00:22.935Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.968 33.519 1497.2704 18:59:48.64M 2015-11-12T19:00:23.140Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.968 33.518 1497.2699 18:59:48.84M 2015-11-12T19:00:23.345Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.975 33.525 1497.2786 18:59:49.06M 2015-11-12T19:00:23.545Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.976 33.526 1497.2794 18:59:49.26M 2015-11-12T19:00:23.750Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.977 33.526 1497.2816 18:59:49.46M 2015-11-12T19:00:23.950Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.978 33.528 1497.2828 18:59:49.66M 2015-11-12T19:00:24.155Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.979 33.529 1497.2838 18:59:49.85M 2015-11-12T19:00:24.360Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.979 33.529 1497.2852 18:59:50.07M 2015-11-12T19:00:24.565Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.971 33.521 1497.2756 18:59:50.27M 2015-11-12T19:00:24.780Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.951 33.503 1497.2522 18:59:50.47M 2015-11-12T19:00:24.970Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.936 33.488 1497.2349 18:59:50.69M 2015-11-12T19:00:25.170Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.935 33.487 1497.2333 18:59:50.87M 2015-11-12T19:00:25.375Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.919 33.472 1497.2144 18:59:51.09M 2015-11-12T19:00:25.575Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.917 33.471 1497.2108 18:59:51.29M 2015-11-12T19:00:25.780Z|I-OCEAN7-304-XXXX| 28.13 12.517 38.916 33.469 1497.2095 18:59:51.49M 2015-11-12T19:00:25.980Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.914 33.468 1497.2068 18:59:51.69M 2015-11-12T19:00:26.185Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.912 33.466 1497.2045 18:59:51.88M 2015-11-12T19:00:26.390Z|I-OCEAN7-304-XXXX| 28.06 12.517 38.910 33.464 1497.2032 18:59:52.10M 2015-11-12T19:00:26.590Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.909 33.462 1497.2031 18:59:52.30M 2015-11-12T19:00:26.795Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.908 33.461 1497.2028 18:59:52.50M 2015-11-12T19:00:27.000Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.908 33.461 1497.2030 18:59:52.70M 2015-11-12T19:00:27.205Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.919 33.471 1497.2145 18:59:52.90M 2015-11-12T19:00:27.405Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.952 33.503 1497.2521 18:59:53.12M 2015-11-12T19:00:27.605Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.959 33.510 1497.2605 18:59:53.32M 2015-11-12T19:00:27.811Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.960 33.510 1497.2615 18:59:53.52M 2015-11-12T19:00:28.011Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.960 33.511 1497.2622 18:59:53.71M 2015-11-12T19:00:28.215Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.956 33.507 1497.2570 18:59:53.91M 2015-11-12T19:00:28.432Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.955 33.506 1497.2550 18:59:54.13M 2015-11-12T19:00:28.621Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.954 33.505 1497.2542 18:59:54.33M 2015-11-12T19:00:28.825Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.954 33.505 1497.2537 18:59:54.53M 2015-11-12T19:00:29.025Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.978 33.529 1497.2814 18:59:54.73M 2015-11-12T19:00:29.245Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.979 33.529 1497.2813 18:59:54.93M 2015-11-12T19:00:29.430Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.979 33.530 1497.2811 18:59:55.16M 2015-11-12T19:00:29.640Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.980 33.531 1497.2811 18:59:55.35M 2015-11-12T19:00:29.840Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.991 33.541 1497.2933 18:59:55.55M 2015-11-12T19:00:30.040Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.992 33.542 1497.2944 18:59:55.74M 2015-11-12T19:00:30.245Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.992 33.543 1497.2950 18:59:55.94M 2015-11-12T19:00:30.451Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.993 33.544 1497.2959 18:59:56.16M 2015-11-12T19:00:30.655Z|I-OCEAN7-304-XXXX| 28.01 12.517 38.970 33.521 1497.2700 18:59:56.36M 2015-11-12T19:00:30.860Z|I-OCEAN7-304-XXXX| 28.00 12.517 38.940 33.493 1497.2351 18:59:56.56M 2015-11-12T19:00:31.060Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.915 33.468 1497.2056 18:59:56.76M 2015-11-12T19:00:31.265Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.914 33.468 1497.2054 18:59:56.96M 2015-11-12T19:00:31.465Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.891 33.446 1497.1791 18:59:57.18M 2015-11-12T19:00:31.682Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.891 33.446 1497.1785 18:59:57.38M 2015-11-12T19:00:31.870Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.891 33.446 1497.1783 18:59:57.58M 2015-11-12T19:00:32.075Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.891 33.446 1497.1787 18:59:57.77M 2015-11-12T19:00:32.275Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.922 33.475 1497.2130 18:59:57.97M 2015-11-12T19:00:32.476Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.942 33.495 1497.2366 18:59:58.19M 2015-11-12T19:00:32.686Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.942 33.494 1497.2358 18:59:58.39M 2015-11-12T19:00:32.886Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.941 33.493 1497.2339 18:59:58.59M 2015-11-12T19:00:33.086Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.903 33.458 1497.1908 18:59:58.79M 2015-11-12T19:00:33.291Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.903 33.458 1497.1907 18:59:59.01M 2015-11-12T19:00:33.495Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.896 33.451 1497.1829 18:59:59.21M 2015-11-12T19:00:33.716Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.895 33.450 1497.1818 18:59:59.41M 2015-11-12T19:00:33.901Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.908 33.462 1497.1967 18:59:59.62M 2015-11-12T19:00:34.101Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.914 33.468 1497.2034 18:59:59.80M 2015-11-12T19:00:34.306Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.915 33.469 1497.2048 19:00:00.02M 2015-11-12T19:00:34.511Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.916 33.469 1497.2065 19:00:00.22M 2015-11-12T19:00:34.716Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.916 33.469 1497.2084 19:00:00.42M 2015-11-12T19:00:34.916Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.928 33.481 1497.2207 19:00:00.62M 2015-11-12T19:00:35.116Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.928 33.481 1497.2213 19:00:00.82M 2015-11-12T19:00:35.321Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.927 33.480 1497.2206 19:00:01.04M 2015-11-12T19:00:35.526Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.927 33.479 1497.2200 19:00:01.24M 2015-11-12T19:00:35.731Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.919 33.472 1497.2123 19:00:01.44M 2015-11-12T19:00:35.931Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.890 33.444 1497.1796 19:00:01.64M 2015-11-12T19:00:36.136Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.868 33.423 1497.1543 19:00:01.84M 2015-11-12T19:00:36.336Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.873 33.428 1497.1611 19:00:02.05M 2015-11-12T19:00:36.541Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.875 33.429 1497.1635 19:00:02.25M 2015-11-12T19:00:36.750Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.876 33.431 1497.1663 19:00:02.45M 2015-11-12T19:00:36.946Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.892 33.445 1497.1854 19:00:02.65M 2015-11-12T19:00:37.151Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.893 33.446 1497.1874 19:00:02.85M 2015-11-12T19:00:37.356Z|I-OCEAN7-304-XXXX| 28.13 12.519 38.892 33.445 1497.1871 19:00:03.07M 2015-11-12T19:00:37.556Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.891 33.443 1497.1863 19:00:03.27M 2015-11-12T19:00:37.756Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.873 33.426 1497.1665 19:00:03.47M 2015-11-12T19:00:37.961Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.871 33.424 1497.1648 19:00:03.66M 2015-11-12T19:00:38.181Z|I-OCEAN7-304-XXXX| 28.16 12.519 38.870 33.423 1497.1635 19:00:03.86M 2015-11-12T19:00:38.371Z|I-OCEAN7-304-XXXX| 28.16 12.519 38.870 33.424 1497.1635 19:00:04.10M 2015-11-12T19:00:38.571Z|I-OCEAN7-304-XXXX| 28.13 12.519 38.881 33.434 1497.1755 19:00:04.28M 2015-11-12T19:00:38.771Z|I-OCEAN7-304-XXXX| 28.17 12.519 38.896 33.449 1497.1924 19:00:04.48M 2015-11-12T19:00:38.976Z|I-OCEAN7-304-XXXX| 28.16 12.519 38.930 33.482 1497.2307 19:00:04.68M 2015-11-12T19:00:39.181Z|I-OCEAN7-304-XXXX| 28.11 12.518 38.940 33.491 1497.2396 19:00:04.88M 2015-11-12T19:00:39.386Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.956 33.507 1497.2577 19:00:05.10M 2015-11-12T19:00:39.586Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.955 33.507 1497.2556 19:00:05.30M 2015-11-12T19:00:39.791Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.939 33.492 1497.2369 19:00:05.50M 2015-11-12T19:00:39.991Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.923 33.476 1497.2184 19:00:05.70M 2015-11-12T19:00:40.196Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.923 33.475 1497.2170 19:00:05.89M 2015-11-12T19:00:40.396Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.921 33.474 1497.2150 19:00:06.11M 2015-11-12T19:00:40.601Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.920 33.473 1497.2133 19:00:06.31M 2015-11-12T19:00:40.806Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.926 33.479 1497.2190 19:00:06.51M 2015-11-12T19:00:41.007Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.956 33.508 1497.2517 19:00:06.71M 2015-11-12T19:00:41.211Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.949 33.501 1497.2449 19:00:06.91M 2015-11-12T19:00:41.411Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.935 33.488 1497.2288 19:00:07.13M 2015-11-12T19:00:41.616Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.934 33.487 1497.2275 19:00:07.33M 2015-11-12T19:00:41.821Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.935 33.487 1497.2289 19:00:07.52M 2015-11-12T19:00:42.021Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.936 33.488 1497.2296 19:00:07.73M 2015-11-12T19:00:42.226Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.936 33.489 1497.2312 19:00:07.92M 2015-11-12T19:00:42.431Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.937 33.489 1497.2325 19:00:08.14M 2015-11-12T19:00:42.646Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.938 33.489 1497.2336 19:00:08.34M 2015-11-12T19:00:42.836Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.908 33.461 1497.2004 19:00:08.56M 2015-11-12T19:00:43.036Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.899 33.452 1497.1884 19:00:08.74M 2015-11-12T19:00:43.241Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.897 33.451 1497.1864 19:00:08.94M 2015-11-12T19:00:43.441Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.896 33.450 1497.1844 19:00:09.16M 2015-11-12T19:00:43.646Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.894 33.448 1497.1831 19:00:09.36M 2015-11-12T19:00:43.851Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.895 33.448 1497.1843 19:00:09.55M 2015-11-12T19:00:44.052Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.895 33.448 1497.1854 19:00:09.76M 2015-11-12T19:00:44.256Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.895 33.448 1497.1859 19:00:09.95M 2015-11-12T19:00:44.456Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.895 33.448 1497.1851 19:00:10.17M 2015-11-12T19:00:44.661Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.895 33.448 1497.1857 19:00:10.37M 2015-11-12T19:00:44.866Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.898 33.451 1497.1899 19:00:10.57M 2015-11-12T19:00:45.066Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.899 33.451 1497.1914 19:00:10.77M 2015-11-12T19:00:45.271Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.900 33.452 1497.1917 19:00:10.97M 2015-11-12T19:00:45.476Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.903 33.455 1497.1948 19:00:11.19M 2015-11-12T19:00:45.676Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.907 33.459 1497.1991 19:00:11.39M 2015-11-12T19:00:45.881Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.932 33.484 1497.2284 19:00:11.59M 2015-11-12T19:00:46.087Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.939 33.490 1497.2358 19:00:11.78M 2015-11-12T19:00:46.286Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.951 33.502 1497.2501 19:00:12.00M 2015-11-12T19:00:46.491Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.949 33.500 1497.2480 19:00:12.20M 2015-11-12T19:00:46.691Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.920 33.472 1497.2150 19:00:12.40M 2015-11-12T19:00:46.896Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.914 33.467 1497.2078 19:00:12.60M 2015-11-12T19:00:47.116Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.915 33.467 1497.2084 19:00:12.80M 2015-11-12T19:00:47.302Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.916 33.468 1497.2096 19:00:13.03M 2015-11-12T19:00:47.506Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.917 33.469 1497.2120 19:00:13.22M 2015-11-12T19:00:47.706Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.919 33.471 1497.2139 19:00:13.42M 2015-11-12T19:00:47.906Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.920 33.473 1497.2145 19:00:13.61M 2015-11-12T19:00:48.116Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.921 33.474 1497.2161 19:00:13.81M 2015-11-12T19:00:48.318Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.921 33.473 1497.2153 19:00:14.03M 2015-11-12T19:00:48.521Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.921 33.473 1497.2158 19:00:14.23M 2015-11-12T19:00:48.721Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.921 33.474 1497.2173 19:00:14.43M 2015-11-12T19:00:48.932Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.921 33.474 1497.2170 19:00:14.63M 2015-11-12T19:00:49.126Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.921 33.473 1497.2172 19:00:14.83M 2015-11-12T19:00:49.331Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.920 33.473 1497.2158 19:00:15.05M 2015-11-12T19:00:49.536Z|I-OCEAN7-304-XXXX| 28.14 12.517 38.915 33.468 1497.2092 19:00:15.25M 2015-11-12T19:00:49.736Z|I-OCEAN7-304-XXXX| 28.18 12.517 38.915 33.468 1497.2102 19:00:15.45M 2015-11-12T19:00:49.941Z|I-OCEAN7-304-XXXX| 28.18 12.517 38.915 33.468 1497.2104 19:00:15.65M 2015-11-12T19:00:50.141Z|I-OCEAN7-304-XXXX| 28.22 12.517 38.914 33.467 1497.2106 19:00:15.85M 2015-11-12T19:00:50.346Z|I-OCEAN7-304-XXXX| 28.22 12.517 38.913 33.467 1497.2091 19:00:16.06M 2015-11-12T19:00:50.546Z|I-OCEAN7-304-XXXX| 28.17 12.517 38.912 33.466 1497.2068 19:00:16.26M 2015-11-12T19:00:50.751Z|I-OCEAN7-304-XXXX| 28.17 12.517 38.911 33.465 1497.2048 19:00:16.46M 2015-11-12T19:00:50.956Z|I-OCEAN7-304-XXXX| 28.17 12.518 38.910 33.463 1497.2056 19:00:16.66M 2015-11-12T19:00:51.161Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.914 33.467 1497.2100 19:00:16.86M 2015-11-12T19:00:51.361Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.909 33.462 1497.2039 19:00:17.08M 2015-11-12T19:00:51.581Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.908 33.461 1497.2032 19:00:17.27M 2015-11-12T19:00:51.766Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.908 33.461 1497.2036 19:00:17.49M 2015-11-12T19:00:51.971Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.908 33.461 1497.2036 19:00:17.67M 2015-11-12T19:00:52.172Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.908 33.460 1497.2028 19:00:17.87M 2015-11-12T19:00:52.376Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.908 33.460 1497.2030 19:00:18.09M 2015-11-12T19:00:52.581Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.908 33.461 1497.2020 19:00:18.29M 2015-11-12T19:00:52.781Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.909 33.461 1497.2030 19:00:18.49M 2015-11-12T19:00:52.986Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.911 33.463 1497.2040 19:00:18.69M 2015-11-12T19:00:53.192Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.912 33.464 1497.2046 19:00:18.89M 2015-11-12T19:00:53.391Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.914 33.467 1497.2069 19:00:19.11M 2015-11-12T19:00:53.591Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.916 33.468 1497.2087 19:00:19.31M 2015-11-12T19:00:53.801Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.918 33.470 1497.2103 19:00:19.50M 2015-11-12T19:00:54.002Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.919 33.471 1497.2112 19:00:19.71M 2015-11-12T19:00:54.206Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.920 33.472 1497.2123 19:00:19.90M 2015-11-12T19:00:54.406Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.921 33.473 1497.2118 19:00:20.12M 2015-11-12T19:00:54.611Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.922 33.474 1497.2133 19:00:20.32M 2015-11-12T19:00:54.816Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.930 33.482 1497.2229 19:00:20.52M 2015-11-12T19:00:55.016Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.930 33.482 1497.2235 19:00:20.72M 2015-11-12T19:00:55.222Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.944 33.495 1497.2405 19:00:20.92M 2015-11-12T19:00:55.422Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.974 33.524 1497.2759 19:00:21.14M 2015-11-12T19:00:55.626Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.974 33.524 1497.2761 19:00:21.34M 2015-11-12T19:00:55.826Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.982 33.531 1497.2842 19:00:21.54M 2015-11-12T19:00:56.052Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.983 33.532 1497.2849 19:00:21.73M 2015-11-12T19:00:56.231Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.979 33.528 1497.2816 19:00:21.95M 2015-11-12T19:00:56.436Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.977 33.527 1497.2800 19:00:22.15M 2015-11-12T19:00:56.642Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.975 33.525 1497.2788 19:00:22.35M 2015-11-12T19:00:56.842Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.931 33.483 1497.2288 19:00:22.55M 2015-11-12T19:00:57.047Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.931 33.483 1497.2285 19:00:22.75M 2015-11-12T19:00:57.247Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.931 33.482 1497.2288 19:00:22.95M 2015-11-12T19:00:57.452Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.930 33.482 1497.2300 19:00:23.17M 2015-11-12T19:00:57.657Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.930 33.482 1497.2302 19:00:23.37M 2015-11-12T19:00:57.857Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.930 33.481 1497.2291 19:00:23.56M 2015-11-12T19:00:58.062Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.929 33.480 1497.2274 19:00:23.76M 2015-11-12T19:00:58.267Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.927 33.479 1497.2262 19:00:23.96M 2015-11-12T19:00:58.467Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.927 33.478 1497.2252 19:00:24.18M 2015-11-12T19:00:58.672Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.925 33.477 1497.2238 19:00:24.38M 2015-11-12T19:00:58.872Z|I-OCEAN7-304-XXXX| 28.16 12.518 38.924 33.476 1497.2231 19:00:24.58M 2015-11-12T19:00:59.077Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.924 33.476 1497.2217 19:00:24.78M 2015-11-12T19:00:59.277Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.923 33.475 1497.2212 19:00:25.00M 2015-11-12T19:00:59.482Z|I-OCEAN7-304-XXXX| 28.11 12.518 38.923 33.475 1497.2202 19:00:25.20M 2015-11-12T19:00:59.687Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.922 33.475 1497.2181 19:00:25.40M 2015-11-12T19:00:59.892Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.922 33.474 1497.2168 19:00:25.59M