2015-11-12T18:59:00.102Z|I-OCEAN7-304-XXXX| 28.11 12.522 39.023 33.568 1497.3424 18:58:25.81M 2015-11-12T18:59:00.302Z|I-OCEAN7-304-XXXX| 28.11 12.522 39.023 33.568 1497.3423 18:58:26.02M 2015-11-12T18:59:00.507Z|I-OCEAN7-304-XXXX| 28.11 12.522 39.023 33.568 1497.3420 18:58:26.21M 2015-11-12T18:59:00.712Z|I-OCEAN7-304-XXXX| 28.11 12.517 39.023 33.572 1497.3324 18:58:26.41M 2015-11-12T18:59:00.912Z|I-OCEAN7-304-XXXX| 28.10 12.517 39.024 33.573 1497.3333 18:58:26.61M 2015-11-12T18:59:01.117Z|I-OCEAN7-304-XXXX| 28.07 12.517 39.025 33.574 1497.3328 18:58:26.81M 2015-11-12T18:59:01.322Z|I-OCEAN7-304-XXXX| 28.06 12.517 39.025 33.574 1497.3325 18:58:27.03M 2015-11-12T18:59:01.522Z|I-OCEAN7-304-XXXX| 28.01 12.517 39.033 33.582 1497.3411 18:58:27.23M 2015-11-12T18:59:01.722Z|I-OCEAN7-304-XXXX| 28.00 12.517 39.033 33.582 1497.3405 18:58:27.43M 2015-11-12T18:59:01.927Z|I-OCEAN7-304-XXXX| 28.04 12.517 39.034 33.583 1497.3422 18:58:27.63M 2015-11-12T18:59:02.127Z|I-OCEAN7-304-XXXX| 28.04 12.516 39.028 33.577 1497.3346 18:58:27.83M 2015-11-12T18:59:02.333Z|I-OCEAN7-304-XXXX| 28.03 12.517 39.026 33.575 1497.3335 18:58:28.04M 2015-11-12T18:59:02.537Z|I-OCEAN7-304-XXXX| 27.99 12.517 39.026 33.575 1497.3347 18:58:28.24M 2015-11-12T18:59:02.742Z|I-OCEAN7-304-XXXX| 27.99 12.518 39.027 33.575 1497.3364 18:58:28.44M 2015-11-12T18:59:02.942Z|I-OCEAN7-304-XXXX| 27.96 12.519 39.027 33.575 1497.3379 18:58:28.64M 2015-11-12T18:59:03.142Z|I-OCEAN7-304-XXXX| 27.92 12.519 39.028 33.575 1497.3400 18:58:28.84M 2015-11-12T18:59:03.347Z|I-OCEAN7-304-XXXX| 27.88 12.520 39.029 33.575 1497.3420 18:58:29.06M 2015-11-12T18:59:03.552Z|I-OCEAN7-304-XXXX| 27.86 12.521 39.031 33.576 1497.3450 18:58:29.26M 2015-11-12T18:59:03.752Z|I-OCEAN7-304-XXXX| 27.82 12.521 39.031 33.576 1497.3461 18:58:29.46M 2015-11-12T18:59:03.957Z|I-OCEAN7-304-XXXX| 27.82 12.522 39.031 33.576 1497.3473 18:58:29.66M 2015-11-12T18:59:04.162Z|I-OCEAN7-304-XXXX| 27.82 12.522 39.031 33.575 1497.3474 18:58:29.86M 2015-11-12T18:59:04.377Z|I-OCEAN7-304-XXXX| 27.82 12.522 39.031 33.575 1497.3475 18:58:30.07M 2015-11-12T18:59:04.567Z|I-OCEAN7-304-XXXX| 27.80 12.522 39.031 33.576 1497.3472 18:58:30.29M 2015-11-12T18:59:04.772Z|I-OCEAN7-304-XXXX| 27.78 12.522 39.031 33.576 1497.3459 18:58:30.47M 2015-11-12T18:59:04.986Z|I-OCEAN7-304-XXXX| 27.80 12.522 39.030 33.575 1497.3451 18:58:30.67M 2015-11-12T18:59:05.177Z|I-OCEAN7-304-XXXX| 27.76 12.522 39.029 33.573 1497.3438 18:58:30.87M 2015-11-12T18:59:05.385Z|I-OCEAN7-304-XXXX| 27.79 12.522 39.028 33.573 1497.3441 18:58:31.09M 2015-11-12T18:59:05.582Z|I-OCEAN7-304-XXXX| 27.79 12.522 39.028 33.572 1497.3439 18:58:31.29M 2015-11-12T18:59:05.787Z|I-OCEAN7-304-XXXX| 27.81 12.522 39.027 33.572 1497.3434 18:58:31.49M 2015-11-12T18:59:05.987Z|I-OCEAN7-304-XXXX| 27.86 12.522 39.026 33.571 1497.3434 18:58:31.69M 2015-11-12T18:59:06.192Z|I-OCEAN7-304-XXXX| 27.84 12.522 39.025 33.570 1497.3409 18:58:31.89M 2015-11-12T18:59:06.392Z|I-OCEAN7-304-XXXX| 27.88 12.522 39.024 33.569 1497.3407 18:58:32.11M 2015-11-12T18:59:06.597Z|I-OCEAN7-304-XXXX| 27.89 12.522 39.024 33.569 1497.3400 18:58:32.30M 2015-11-12T18:59:06.797Z|I-OCEAN7-304-XXXX| 27.96 12.522 39.022 33.567 1497.3398 18:58:32.50M 2015-11-12T18:59:07.002Z|I-OCEAN7-304-XXXX| 27.99 12.522 39.020 33.566 1497.3379 18:58:32.70M 2015-11-12T18:59:07.207Z|I-OCEAN7-304-XXXX| 28.02 12.522 39.017 33.562 1497.3346 18:58:32.90M 2015-11-12T18:59:07.412Z|I-OCEAN7-304-XXXX| 28.05 12.522 39.017 33.562 1497.3352 18:58:33.12M 2015-11-12T18:59:07.612Z|I-OCEAN7-304-XXXX| 28.10 12.522 39.017 33.562 1497.3364 18:58:33.32M 2015-11-12T18:59:07.817Z|I-OCEAN7-304-XXXX| 28.13 12.522 39.018 33.562 1497.3389 18:58:33.52M 2015-11-12T18:59:08.017Z|I-OCEAN7-304-XXXX| 28.16 12.522 39.018 33.563 1497.3397 18:58:33.72M 2015-11-12T18:59:08.222Z|I-OCEAN7-304-XXXX| 28.19 12.522 39.015 33.560 1497.3369 18:58:33.92M 2015-11-12T18:59:08.422Z|I-OCEAN7-304-XXXX| 28.21 12.522 39.015 33.560 1497.3368 18:58:34.14M 2015-11-12T18:59:08.627Z|I-OCEAN7-304-XXXX| 28.22 12.522 39.015 33.560 1497.3363 18:58:34.33M 2015-11-12T18:59:08.847Z|I-OCEAN7-304-XXXX| 28.25 12.522 39.021 33.566 1497.3436 18:58:34.53M 2015-11-12T18:59:09.032Z|I-OCEAN7-304-XXXX| 28.25 12.522 39.022 33.566 1497.3440 18:58:34.75M 2015-11-12T18:59:09.237Z|I-OCEAN7-304-XXXX| 28.27 12.522 39.022 33.567 1497.3444 18:58:34.93M 2015-11-12T18:59:09.442Z|I-OCEAN7-304-XXXX| 28.27 12.522 39.030 33.574 1497.3525 18:58:35.15M 2015-11-12T18:59:09.642Z|I-OCEAN7-304-XXXX| 28.23 12.522 39.029 33.574 1497.3516 18:58:35.35M 2015-11-12T18:59:09.847Z|I-OCEAN7-304-XXXX| 28.26 12.521 39.029 33.575 1497.3517 18:58:35.55M 2015-11-12T18:59:10.047Z|I-OCEAN7-304-XXXX| 28.26 12.521 39.029 33.574 1497.3505 18:58:35.75M 2015-11-12T18:59:10.252Z|I-OCEAN7-304-XXXX| 28.26 12.521 39.028 33.574 1497.3488 18:58:35.94M 2015-11-12T18:59:10.452Z|I-OCEAN7-304-XXXX| 28.26 12.521 39.027 33.572 1497.3468 18:58:36.16M 2015-11-12T18:59:10.657Z|I-OCEAN7-304-XXXX| 28.26 12.521 39.025 33.571 1497.3453 18:58:36.36M 2015-11-12T18:59:10.862Z|I-OCEAN7-304-XXXX| 28.21 12.521 39.025 33.571 1497.3441 18:58:36.56M 2015-11-12T18:59:11.062Z|I-OCEAN7-304-XXXX| 28.21 12.521 39.023 33.568 1497.3422 18:58:36.76M 2015-11-12T18:59:11.267Z|I-OCEAN7-304-XXXX| 28.16 12.521 39.021 33.567 1497.3392 18:58:36.96M 2015-11-12T18:59:11.472Z|I-OCEAN7-304-XXXX| 28.11 12.521 39.019 33.565 1497.3361 18:58:37.18M 2015-11-12T18:59:11.672Z|I-OCEAN7-304-XXXX| 28.08 12.521 39.011 33.558 1497.3271 18:58:37.38M 2015-11-12T18:59:11.877Z|I-OCEAN7-304-XXXX| 28.08 12.521 39.011 33.557 1497.3271 18:58:37.58M 2015-11-12T18:59:12.077Z|I-OCEAN7-304-XXXX| 28.05 12.521 39.011 33.557 1497.3270 18:58:37.78M 2015-11-12T18:59:12.282Z|I-OCEAN7-304-XXXX| 27.99 12.521 39.012 33.558 1497.3267 18:58:38.00M 2015-11-12T18:59:12.487Z|I-OCEAN7-304-XXXX| 27.99 12.521 39.003 33.550 1497.3167 18:58:38.19M 2015-11-12T18:59:12.687Z|I-OCEAN7-304-XXXX| 27.95 12.521 39.002 33.548 1497.3151 18:58:38.39M 2015-11-12T18:59:12.893Z|I-OCEAN7-304-XXXX| 27.87 12.521 39.002 33.548 1497.3141 18:58:38.59M 2015-11-12T18:59:13.092Z|I-OCEAN7-304-XXXX| 27.84 12.522 39.001 33.547 1497.3132 18:58:38.79M 2015-11-12T18:59:13.312Z|I-OCEAN7-304-XXXX| 27.83 12.522 39.000 33.546 1497.3124 18:58:39.01M 2015-11-12T18:59:13.502Z|I-OCEAN7-304-XXXX| 27.83 12.522 39.000 33.546 1497.3120 18:58:39.23M 2015-11-12T18:59:13.702Z|I-OCEAN7-304-XXXX| 27.78 12.522 39.005 33.551 1497.3180 18:58:39.41M 2015-11-12T18:59:13.907Z|I-OCEAN7-304-XXXX| 27.78 12.522 39.022 33.567 1497.3370 18:58:39.61M 2015-11-12T18:59:14.107Z|I-OCEAN7-304-XXXX| 27.73 12.522 39.023 33.568 1497.3372 18:58:39.81M 2015-11-12T18:59:14.312Z|I-OCEAN7-304-XXXX| 27.71 12.522 39.024 33.568 1497.3380 18:58:40.03M 2015-11-12T18:59:14.517Z|I-OCEAN7-304-XXXX| 27.68 12.522 39.025 33.569 1497.3392 18:58:40.23M 2015-11-12T18:59:14.717Z|I-OCEAN7-304-XXXX| 27.72 12.522 39.026 33.570 1497.3411 18:58:40.42M 2015-11-12T18:59:14.922Z|I-OCEAN7-304-XXXX| 27.70 12.522 39.027 33.572 1497.3420 18:58:40.62M 2015-11-12T18:59:15.128Z|I-OCEAN7-304-XXXX| 27.70 12.522 39.029 33.574 1497.3445 18:58:40.82M 2015-11-12T18:59:15.327Z|I-OCEAN7-304-XXXX| 27.64 12.522 39.031 33.576 1497.3462 18:58:41.04M 2015-11-12T18:59:15.532Z|I-OCEAN7-304-XXXX| 27.64 12.522 39.033 33.577 1497.3478 18:58:41.24M 2015-11-12T18:59:15.738Z|I-OCEAN7-304-XXXX| 27.66 12.522 39.034 33.578 1497.3491 18:58:41.44M 2015-11-12T18:59:15.932Z|I-OCEAN7-304-XXXX| 27.68 12.522 39.035 33.579 1497.3506 18:58:41.64M 2015-11-12T18:59:16.142Z|I-OCEAN7-304-XXXX| 27.69 12.522 39.037 33.581 1497.3531 18:58:41.83M 2015-11-12T18:59:16.352Z|I-OCEAN7-304-XXXX| 27.75 12.522 39.039 33.583 1497.3571 18:58:42.06M 2015-11-12T18:59:16.547Z|I-OCEAN7-304-XXXX| 27.72 12.522 39.041 33.585 1497.3584 18:58:42.26M 2015-11-12T18:59:16.747Z|I-OCEAN7-304-XXXX| 27.77 12.522 39.048 33.591 1497.3676 18:58:42.46M 2015-11-12T18:59:16.952Z|I-OCEAN7-304-XXXX| 27.82 12.523 39.048 33.591 1497.3685 18:58:42.65M 2015-11-12T18:59:17.157Z|I-OCEAN7-304-XXXX| 27.85 12.523 39.049 33.592 1497.3702 18:58:42.85M 2015-11-12T18:59:17.358Z|I-OCEAN7-304-XXXX| 27.88 12.523 39.049 33.593 1497.3711 18:58:43.07M 2015-11-12T18:59:17.557Z|I-OCEAN7-304-XXXX| 27.93 12.522 39.050 33.593 1497.3726 18:58:43.27M 2015-11-12T18:59:17.782Z|I-OCEAN7-304-XXXX| 28.01 12.523 39.050 33.593 1497.3746 18:58:43.47M 2015-11-12T18:59:17.967Z|I-OCEAN7-304-XXXX| 28.05 12.523 39.051 33.594 1497.3761 18:58:43.68M 2015-11-12T18:59:18.172Z|I-OCEAN7-304-XXXX| 28.08 12.523 39.051 33.594 1497.3761 18:58:43.87M 2015-11-12T18:59:18.372Z|I-OCEAN7-304-XXXX| 28.15 12.523 39.051 33.594 1497.3768 18:58:44.09M 2015-11-12T18:59:18.577Z|I-OCEAN7-304-XXXX| 28.17 12.523 39.050 33.593 1497.3771 18:58:44.29M 2015-11-12T18:59:18.782Z|I-OCEAN7-304-XXXX| 28.18 12.523 39.049 33.592 1497.3761 18:58:44.48M 2015-11-12T18:59:18.982Z|I-OCEAN7-304-XXXX| 28.22 12.523 39.049 33.592 1497.3760 18:58:44.68M 2015-11-12T18:59:19.182Z|I-OCEAN7-304-XXXX| 28.22 12.523 39.049 33.592 1497.3755 18:58:44.88M 2015-11-12T18:59:19.387Z|I-OCEAN7-304-XXXX| 28.22 12.522 39.048 33.592 1497.3751 18:58:45.10M 2015-11-12T18:59:19.593Z|I-OCEAN7-304-XXXX| 28.29 12.523 39.048 33.591 1497.3765 18:58:45.30M 2015-11-12T18:59:19.793Z|I-OCEAN7-304-XXXX| 28.30 12.522 39.049 33.592 1497.3767 18:58:45.50M 2015-11-12T18:59:19.997Z|I-OCEAN7-304-XXXX| 28.30 12.522 39.050 33.594 1497.3771 18:58:45.70M 2015-11-12T18:59:20.202Z|I-OCEAN7-304-XXXX| 28.30 12.521 39.052 33.596 1497.3784 18:58:45.90M 2015-11-12T18:59:20.402Z|I-OCEAN7-304-XXXX| 28.30 12.521 39.054 33.598 1497.3798 18:58:46.11M 2015-11-12T18:59:20.607Z|I-OCEAN7-304-XXXX| 28.28 12.521 39.054 33.599 1497.3795 18:58:46.31M 2015-11-12T18:59:20.807Z|I-OCEAN7-304-XXXX| 28.27 12.521 39.052 33.597 1497.3763 18:58:46.51M 2015-11-12T18:59:21.012Z|I-OCEAN7-304-XXXX| 28.27 12.521 39.052 33.597 1497.3754 18:58:46.71M 2015-11-12T18:59:21.217Z|I-OCEAN7-304-XXXX| 28.21 12.521 39.051 33.596 1497.3741 18:58:46.91M 2015-11-12T18:59:21.418Z|I-OCEAN7-304-XXXX| 28.18 12.521 39.050 33.594 1497.3723 18:58:47.13M 2015-11-12T18:59:21.623Z|I-OCEAN7-304-XXXX| 28.13 12.521 39.049 33.593 1497.3713 18:58:47.33M 2015-11-12T18:59:21.822Z|I-OCEAN7-304-XXXX| 28.07 12.521 39.049 33.594 1497.3710 18:58:47.53M 2015-11-12T18:59:22.027Z|I-OCEAN7-304-XXXX| 28.07 12.521 39.049 33.594 1497.3713 18:58:47.72M 2015-11-12T18:59:22.248Z|I-OCEAN7-304-XXXX| 28.06 12.521 39.050 33.594 1497.3722 18:58:47.93M 2015-11-12T18:59:22.433Z|I-OCEAN7-304-XXXX| 27.99 12.521 39.051 33.595 1497.3719 18:58:48.16M 2015-11-12T18:59:22.638Z|I-OCEAN7-304-XXXX| 27.98 12.521 39.051 33.595 1497.3719 18:58:48.34M 2015-11-12T18:59:22.843Z|I-OCEAN7-304-XXXX| 27.97 12.522 39.051 33.595 1497.3724 18:58:48.54M 2015-11-12T18:59:23.043Z|I-OCEAN7-304-XXXX| 27.99 12.522 39.051 33.594 1497.3737 18:58:48.74M 2015-11-12T18:59:23.243Z|I-OCEAN7-304-XXXX| 27.95 12.521 39.050 33.595 1497.3699 18:58:48.94M 2015-11-12T18:59:23.448Z|I-OCEAN7-304-XXXX| 27.94 12.521 39.050 33.595 1497.3690 18:58:49.16M 2015-11-12T18:59:23.654Z|I-OCEAN7-304-XXXX| 27.94 12.521 39.050 33.595 1497.3688 18:58:49.36M 2015-11-12T18:59:23.858Z|I-OCEAN7-304-XXXX| 27.93 12.521 39.049 33.594 1497.3679 18:58:49.56M 2015-11-12T18:59:24.058Z|I-OCEAN7-304-XXXX| 27.90 12.521 39.049 33.594 1497.3668 18:58:49.76M 2015-11-12T18:59:24.263Z|I-OCEAN7-304-XXXX| 27.90 12.521 39.049 33.594 1497.3666 18:58:49.95M 2015-11-12T18:59:24.463Z|I-OCEAN7-304-XXXX| 27.90 12.521 39.049 33.594 1497.3663 18:58:50.17M 2015-11-12T18:59:24.663Z|I-OCEAN7-304-XXXX| 27.90 12.520 39.049 33.594 1497.3660 18:58:50.37M 2015-11-12T18:59:24.873Z|I-OCEAN7-304-XXXX| 27.90 12.521 39.049 33.594 1497.3660 18:58:50.57M 2015-11-12T18:59:25.073Z|I-OCEAN7-304-XXXX| 27.87 12.521 39.048 33.593 1497.3652 18:58:50.77M 2015-11-12T18:59:25.273Z|I-OCEAN7-304-XXXX| 27.86 12.521 39.047 33.592 1497.3647 18:58:50.97M 2015-11-12T18:59:25.486Z|I-OCEAN7-304-XXXX| 27.88 12.521 39.047 33.592 1497.3657 18:58:51.19M 2015-11-12T18:59:25.683Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.047 33.591 1497.3668 18:58:51.39M 2015-11-12T18:59:25.883Z|I-OCEAN7-304-XXXX| 27.95 12.522 39.046 33.590 1497.3668 18:58:51.59M 2015-11-12T18:59:26.088Z|I-OCEAN7-304-XXXX| 27.95 12.522 39.045 33.589 1497.3666 18:58:51.79M 2015-11-12T18:59:26.293Z|I-OCEAN7-304-XXXX| 27.95 12.522 39.044 33.588 1497.3660 18:58:52.01M 2015-11-12T18:59:26.493Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.043 33.586 1497.3640 18:58:52.21M 2015-11-12T18:59:26.713Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.041 33.585 1497.3623 18:58:52.40M 2015-11-12T18:59:26.903Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.026 33.570 1497.3446 18:58:52.62M 2015-11-12T18:59:27.103Z|I-OCEAN7-304-XXXX| 27.93 12.522 39.024 33.569 1497.3427 18:58:52.80M 2015-11-12T18:59:27.308Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.023 33.567 1497.3406 18:58:53.02M 2015-11-12T18:59:27.508Z|I-OCEAN7-304-XXXX| 27.90 12.522 39.022 33.566 1497.3395 18:58:53.22M 2015-11-12T18:59:27.718Z|I-OCEAN7-304-XXXX| 27.93 12.522 39.021 33.566 1497.3390 18:58:53.42M 2015-11-12T18:59:27.913Z|I-OCEAN7-304-XXXX| 27.95 12.522 39.031 33.575 1497.3508 18:58:53.62M 2015-11-12T18:59:28.118Z|I-OCEAN7-304-XXXX| 27.95 12.522 39.032 33.576 1497.3514 18:58:53.82M 2015-11-12T18:59:28.323Z|I-OCEAN7-304-XXXX| 28.02 12.522 39.042 33.585 1497.3638 18:58:54.04M 2015-11-12T18:59:28.523Z|I-OCEAN7-304-XXXX| 28.02 12.522 39.042 33.586 1497.3629 18:58:54.23M 2015-11-12T18:59:28.728Z|I-OCEAN7-304-XXXX| 28.01 12.521 39.042 33.586 1497.3618 18:58:54.43M 2015-11-12T18:59:28.928Z|I-OCEAN7-304-XXXX| 28.04 12.521 39.041 33.586 1497.3612 18:58:54.63M 2015-11-12T18:59:29.133Z|I-OCEAN7-304-XXXX| 28.04 12.521 39.041 33.585 1497.3604 18:58:54.83M 2015-11-12T18:59:29.353Z|I-OCEAN7-304-XXXX| 28.02 12.521 39.040 33.585 1497.3589 18:58:55.05M 2015-11-12T18:59:29.557Z|I-OCEAN7-304-XXXX| 28.01 12.521 39.039 33.585 1497.3574 18:58:55.25M 2015-11-12T18:59:29.743Z|I-OCEAN7-304-XXXX| 28.03 12.521 39.039 33.584 1497.3573 18:58:55.45M 2015-11-12T18:59:29.948Z|I-OCEAN7-304-XXXX| 28.05 12.520 39.037 33.583 1497.3550 18:58:55.65M 2015-11-12T18:59:30.193Z|I-OCEAN7-304-XXXX| 28.08 12.520 39.036 33.582 1497.3531 18:58:55.85M 2015-11-12T18:59:30.353Z|I-OCEAN7-304-XXXX| 28.08 12.520 39.034 33.580 1497.3510 18:58:56.11M 2015-11-12T18:59:30.553Z|I-OCEAN7-304-XXXX| 28.04 12.520 39.028 33.574 1497.3434 18:58:56.26M 2015-11-12T18:59:30.758Z|I-OCEAN7-304-XXXX| 28.08 12.520 39.028 33.575 1497.3440 18:58:56.46M 2015-11-12T18:59:30.963Z|I-OCEAN7-304-XXXX| 28.08 12.520 39.028 33.575 1497.3440 18:58:56.66M 2015-11-12T18:59:31.183Z|I-OCEAN7-304-XXXX| 28.04 12.520 39.029 33.575 1497.3445 18:58:56.86M 2015-11-12T18:59:31.363Z|I-OCEAN7-304-XXXX| 28.05 12.520 39.030 33.576 1497.3461 18:58:57.10M 2015-11-12T18:59:31.568Z|I-OCEAN7-304-XXXX| 28.05 12.521 39.028 33.574 1497.3453 18:58:57.28M 2015-11-12T18:59:31.773Z|I-OCEAN7-304-XXXX| 28.08 12.521 39.028 33.573 1497.3451 18:58:57.48M 2015-11-12T18:59:31.979Z|I-OCEAN7-304-XXXX| 28.04 12.521 39.027 33.573 1497.3436 18:58:57.68M 2015-11-12T18:59:32.179Z|I-OCEAN7-304-XXXX| 28.06 12.520 39.028 33.574 1497.3446 18:58:57.88M 2015-11-12T18:59:32.383Z|I-OCEAN7-304-XXXX| 28.06 12.521 39.029 33.575 1497.3463 18:58:58.09M 2015-11-12T18:59:32.583Z|I-OCEAN7-304-XXXX| 28.05 12.521 39.033 33.578 1497.3512 18:58:58.29M 2015-11-12T18:59:32.788Z|I-OCEAN7-304-XXXX| 28.04 12.521 39.033 33.578 1497.3522 18:58:58.49M 2015-11-12T18:59:32.993Z|I-OCEAN7-304-XXXX| 27.98 12.521 39.033 33.578 1497.3519 18:58:58.69M 2015-11-12T18:59:33.193Z|I-OCEAN7-304-XXXX| 27.97 12.522 39.033 33.578 1497.3524 18:58:58.89M 2015-11-12T18:59:33.398Z|I-OCEAN7-304-XXXX| 27.99 12.522 39.036 33.581 1497.3561 18:58:59.11M 2015-11-12T18:59:33.603Z|I-OCEAN7-304-XXXX| 27.94 12.522 39.036 33.580 1497.3553 18:58:59.31M 2015-11-12T18:59:33.803Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.030 33.574 1497.3483 18:58:59.51M 2015-11-12T18:59:34.003Z|I-OCEAN7-304-XXXX| 27.93 12.522 39.028 33.573 1497.3463 18:58:59.71M 2015-11-12T18:59:34.208Z|I-OCEAN7-304-XXXX| 27.88 12.522 39.027 33.572 1497.3439 18:58:59.90M 2015-11-12T18:59:34.413Z|I-OCEAN7-304-XXXX| 27.89 12.521 39.026 33.571 1497.3413 18:59:00.12M 2015-11-12T18:59:34.613Z|I-OCEAN7-304-XXXX| 27.88 12.521 39.024 33.570 1497.3387 18:59:00.32M 2015-11-12T18:59:34.818Z|I-OCEAN7-304-XXXX| 27.88 12.521 39.022 33.568 1497.3367 18:59:00.52M 2015-11-12T18:59:35.023Z|I-OCEAN7-304-XXXX| 27.88 12.521 39.021 33.567 1497.3354 18:59:00.72M 2015-11-12T18:59:35.223Z|I-OCEAN7-304-XXXX| 27.88 12.521 39.026 33.571 1497.3407 18:59:00.92M 2015-11-12T18:59:35.428Z|I-OCEAN7-304-XXXX| 27.88 12.521 39.026 33.572 1497.3406 18:59:01.14M 2015-11-12T18:59:35.648Z|I-OCEAN7-304-XXXX| 27.88 12.520 39.027 33.573 1497.3401 18:59:01.34M 2015-11-12T18:59:35.833Z|I-OCEAN7-304-XXXX| 27.91 12.520 39.033 33.580 1497.3472 18:59:01.55M 2015-11-12T18:59:36.033Z|I-OCEAN7-304-XXXX| 27.91 12.520 39.034 33.581 1497.3478 18:59:01.74M 2015-11-12T18:59:36.243Z|I-OCEAN7-304-XXXX| 27.91 12.520 39.034 33.581 1497.3477 18:59:01.93M 2015-11-12T18:59:36.443Z|I-OCEAN7-304-XXXX| 27.93 12.520 39.034 33.581 1497.3478 18:59:02.16M 2015-11-12T18:59:36.643Z|I-OCEAN7-304-XXXX| 27.96 12.519 39.028 33.575 1497.3407 18:59:02.36M 2015-11-12T18:59:36.848Z|I-OCEAN7-304-XXXX| 27.96 12.519 39.028 33.575 1497.3405 18:59:02.55M 2015-11-12T18:59:37.053Z|I-OCEAN7-304-XXXX| 27.96 12.519 39.028 33.575 1497.3405 18:59:02.75M 2015-11-12T18:59:37.253Z|I-OCEAN7-304-XXXX| 27.95 12.519 39.028 33.575 1497.3406 18:59:02.95M 2015-11-12T18:59:37.458Z|I-OCEAN7-304-XXXX| 27.97 12.520 39.028 33.575 1497.3412 18:59:03.17M 2015-11-12T18:59:37.663Z|I-OCEAN7-304-XXXX| 27.97 12.520 39.024 33.571 1497.3373 18:59:03.37M 2015-11-12T18:59:37.863Z|I-OCEAN7-304-XXXX| 27.99 12.520 39.027 33.574 1497.3409 18:59:03.57M 2015-11-12T18:59:38.068Z|I-OCEAN7-304-XXXX| 28.05 12.520 39.028 33.575 1497.3430 18:59:03.77M 2015-11-12T18:59:38.268Z|I-OCEAN7-304-XXXX| 28.05 12.520 39.029 33.575 1497.3447 18:59:03.97M 2015-11-12T18:59:38.468Z|I-OCEAN7-304-XXXX| 28.06 12.520 39.030 33.576 1497.3467 18:59:04.19M 2015-11-12T18:59:38.673Z|I-OCEAN7-304-XXXX| 28.06 12.520 39.031 33.577 1497.3481 18:59:04.38M 2015-11-12T18:59:38.878Z|I-OCEAN7-304-XXXX| 28.06 12.520 39.043 33.588 1497.3617 18:59:04.58M 2015-11-12T18:59:39.078Z|I-OCEAN7-304-XXXX| 28.06 12.521 39.044 33.590 1497.3639 18:59:04.78M 2015-11-12T18:59:39.288Z|I-OCEAN7-304-XXXX| 28.07 12.520 39.046 33.591 1497.3652 18:59:05.00M 2015-11-12T18:59:39.488Z|I-OCEAN7-304-XXXX| 28.12 12.520 39.047 33.593 1497.3671 18:59:05.20M 2015-11-12T18:59:39.694Z|I-OCEAN7-304-XXXX| 28.10 12.520 39.044 33.590 1497.3624 18:59:05.40M 2015-11-12T18:59:39.893Z|I-OCEAN7-304-XXXX| 28.09 12.520 39.043 33.589 1497.3606 18:59:05.60M 2015-11-12T18:59:40.113Z|I-OCEAN7-304-XXXX| 28.11 12.520 39.042 33.588 1497.3596 18:59:05.80M 2015-11-12T18:59:40.343Z|I-OCEAN7-304-XXXX| 28.10 12.520 39.042 33.587 1497.3594 18:59:06.03M 2015-11-12T18:59:40.503Z|I-OCEAN7-304-XXXX| 28.10 12.520 39.041 33.587 1497.3580 18:59:06.26M 2015-11-12T18:59:40.703Z|I-OCEAN7-304-XXXX| 28.10 12.519 39.040 33.586 1497.3566 18:59:06.41M 2015-11-12T18:59:40.908Z|I-OCEAN7-304-XXXX| 28.10 12.519 39.039 33.585 1497.3556 18:59:06.61M 2015-11-12T18:59:41.113Z|I-OCEAN7-304-XXXX| 28.07 12.519 39.049 33.595 1497.3667 18:59:06.81M 2015-11-12T18:59:41.318Z|I-OCEAN7-304-XXXX| 28.05 12.519 39.050 33.597 1497.3667 18:59:07.03M 2015-11-12T18:59:41.513Z|I-OCEAN7-304-XXXX| 28.02 12.519 39.051 33.597 1497.3671 18:59:07.23M 2015-11-12T18:59:41.723Z|I-OCEAN7-304-XXXX| 28.02 12.519 39.052 33.599 1497.3674 18:59:07.42M 2015-11-12T18:59:41.923Z|I-OCEAN7-304-XXXX| 27.99 12.519 39.053 33.599 1497.3673 18:59:07.63M 2015-11-12T18:59:42.128Z|I-OCEAN7-304-XXXX| 27.99 12.519 39.053 33.600 1497.3684 18:59:07.83M 2015-11-12T18:59:42.333Z|I-OCEAN7-304-XXXX| 27.98 12.519 39.054 33.601 1497.3700 18:59:08.05M 2015-11-12T18:59:42.534Z|I-OCEAN7-304-XXXX| 27.98 12.519 39.049 33.596 1497.3643 18:59:08.24M 2015-11-12T18:59:42.733Z|I-OCEAN7-304-XXXX| 27.99 12.519 39.053 33.600 1497.3685 18:59:08.44M 2015-11-12T18:59:42.939Z|I-OCEAN7-304-XXXX| 27.95 12.519 39.054 33.600 1497.3682 18:59:08.64M 2015-11-12T18:59:43.143Z|I-OCEAN7-304-XXXX| 27.93 12.519 39.053 33.600 1497.3676 18:59:08.84M 2015-11-12T18:59:43.349Z|I-OCEAN7-304-XXXX| 27.93 12.519 39.053 33.600 1497.3669 18:59:09.06M 2015-11-12T18:59:43.548Z|I-OCEAN7-304-XXXX| 27.89 12.519 39.053 33.600 1497.3672 18:59:09.26M 2015-11-12T18:59:43.753Z|I-OCEAN7-304-XXXX| 27.94 12.519 39.053 33.599 1497.3683 18:59:09.46M 2015-11-12T18:59:43.954Z|I-OCEAN7-304-XXXX| 27.94 12.519 39.054 33.600 1497.3701 18:59:09.66M 2015-11-12T18:59:44.158Z|I-OCEAN7-304-XXXX| 27.94 12.520 39.054 33.599 1497.3698 18:59:09.85M 2015-11-12T18:59:44.363Z|I-OCEAN7-304-XXXX| 27.97 12.520 39.053 33.598 1497.3707 18:59:10.07M 2015-11-12T18:59:44.578Z|I-OCEAN7-304-XXXX| 27.96 12.520 39.053 33.598 1497.3705 18:59:10.27M 2015-11-12T18:59:44.768Z|I-OCEAN7-304-XXXX| 27.98 12.520 39.054 33.599 1497.3718 18:59:10.49M 2015-11-12T18:59:44.968Z|I-OCEAN7-304-XXXX| 28.03 12.522 39.055 33.598 1497.3782 18:59:10.67M 2015-11-12T18:59:45.173Z|I-OCEAN7-304-XXXX| 28.04 12.522 39.055 33.599 1497.3779 18:59:10.87M 2015-11-12T18:59:45.423Z|I-OCEAN7-304-XXXX| 28.04 12.522 39.056 33.599 1497.3790 18:59:11.09M 2015-11-12T18:59:45.578Z|I-OCEAN7-304-XXXX| 28.02 12.521 39.056 33.600 1497.3781 18:59:11.33M 2015-11-12T18:59:45.778Z|I-OCEAN7-304-XXXX| 28.01 12.521 39.056 33.600 1497.3772 18:59:11.49M 2015-11-12T18:59:45.989Z|I-OCEAN7-304-XXXX| 28.01 12.521 39.056 33.600 1497.3765 18:59:11.68M 2015-11-12T18:59:46.188Z|I-OCEAN7-304-XXXX| 27.98 12.521 39.055 33.600 1497.3757 18:59:11.89M 2015-11-12T18:59:46.393Z|I-OCEAN7-304-XXXX| 27.98 12.521 39.056 33.600 1497.3763 18:59:12.10M 2015-11-12T18:59:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.521 39.056 33.601 1497.3761 18:59:12.30M 2015-11-12T18:59:46.798Z|I-OCEAN7-304-XXXX| 27.95 12.520 39.055 33.600 1497.3732 18:59:12.50M 2015-11-12T18:59:46.999Z|I-OCEAN7-304-XXXX| 27.95 12.520 39.055 33.600 1497.3724 18:59:12.70M 2015-11-12T18:59:47.204Z|I-OCEAN7-304-XXXX| 27.97 12.520 39.053 33.599 1497.3711 18:59:12.90M 2015-11-12T18:59:47.409Z|I-OCEAN7-304-XXXX| 27.90 12.520 39.053 33.599 1497.3699 18:59:13.12M 2015-11-12T18:59:47.604Z|I-OCEAN7-304-XXXX| 27.93 12.520 39.054 33.599 1497.3707 18:59:13.32M 2015-11-12T18:59:47.814Z|I-OCEAN7-304-XXXX| 27.93 12.520 39.055 33.600 1497.3715 18:59:13.51M 2015-11-12T18:59:48.019Z|I-OCEAN7-304-XXXX| 27.90 12.520 39.055 33.600 1497.3710 18:59:13.72M 2015-11-12T18:59:48.219Z|I-OCEAN7-304-XXXX| 27.86 12.520 39.053 33.598 1497.3683 18:59:13.92M 2015-11-12T18:59:48.424Z|I-OCEAN7-304-XXXX| 27.86 12.520 39.053 33.598 1497.3690 18:59:14.13M 2015-11-12T18:59:48.624Z|I-OCEAN7-304-XXXX| 27.82 12.520 39.053 33.598 1497.3688 18:59:14.33M 2015-11-12T18:59:48.829Z|I-OCEAN7-304-XXXX| 27.85 12.520 39.054 33.599 1497.3708 18:59:14.53M 2015-11-12T18:59:49.049Z|I-OCEAN7-304-XXXX| 27.83 12.520 39.054 33.599 1497.3712 18:59:14.73M 2015-11-12T18:59:49.234Z|I-OCEAN7-304-XXXX| 27.82 12.521 39.054 33.599 1497.3708 18:59:14.95M 2015-11-12T18:59:49.439Z|I-OCEAN7-304-XXXX| 27.82 12.521 39.053 33.598 1497.3701 18:59:15.15M 2015-11-12T18:59:49.639Z|I-OCEAN7-304-XXXX| 27.84 12.521 39.053 33.598 1497.3715 18:59:15.35M 2015-11-12T18:59:49.844Z|I-OCEAN7-304-XXXX| 27.84 12.521 39.055 33.599 1497.3733 18:59:15.55M 2015-11-12T18:59:50.044Z|I-OCEAN7-304-XXXX| 27.84 12.521 39.056 33.600 1497.3743 18:59:15.75M 2015-11-12T18:59:50.249Z|I-OCEAN7-304-XXXX| 27.90 12.521 39.057 33.601 1497.3767 18:59:15.94M 2015-11-12T18:59:50.499Z|I-OCEAN7-304-XXXX| 27.92 12.521 39.058 33.602 1497.3784 18:59:16.16M 2015-11-12T18:59:50.654Z|I-OCEAN7-304-XXXX| 27.93 12.521 39.059 33.603 1497.3792 18:59:16.41M 2015-11-12T18:59:50.859Z|I-OCEAN7-304-XXXX| 27.98 12.521 39.060 33.604 1497.3812 18:59:16.56M 2015-11-12T18:59:51.059Z|I-OCEAN7-304-XXXX| 28.04 12.521 39.060 33.604 1497.3831 18:59:16.76M 2015-11-12T18:59:51.264Z|I-OCEAN7-304-XXXX| 28.04 12.521 39.061 33.605 1497.3838 18:59:16.96M 2015-11-12T18:59:51.469Z|I-OCEAN7-304-XXXX| 28.11 12.521 39.062 33.606 1497.3856 18:59:17.18M 2015-11-12T18:59:51.670Z|I-OCEAN7-304-XXXX| 28.14 12.521 39.063 33.606 1497.3873 18:59:17.38M 2015-11-12T18:59:51.875Z|I-OCEAN7-304-XXXX| 28.16 12.521 39.063 33.607 1497.3879 18:59:17.58M 2015-11-12T18:59:52.074Z|I-OCEAN7-304-XXXX| 28.16 12.521 39.056 33.601 1497.3798 18:59:17.78M 2015-11-12T18:59:52.279Z|I-OCEAN7-304-XXXX| 28.15 12.521 39.055 33.600 1497.3784 18:59:17.97M 2015-11-12T18:59:52.484Z|I-OCEAN7-304-XXXX| 28.21 12.521 39.055 33.599 1497.3785 18:59:18.19M 2015-11-12T18:59:52.684Z|I-OCEAN7-304-XXXX| 28.27 12.521 39.054 33.598 1497.3785 18:59:18.39M 2015-11-12T18:59:52.884Z|I-OCEAN7-304-XXXX| 28.27 12.521 39.053 33.597 1497.3784 18:59:18.59M 2015-11-12T18:59:53.094Z|I-OCEAN7-304-XXXX| 28.27 12.521 39.052 33.596 1497.3772 18:59:18.79M 2015-11-12T18:59:53.294Z|I-OCEAN7-304-XXXX| 28.31 12.521 39.054 33.598 1497.3810 18:59:19.01M 2015-11-12T18:59:53.514Z|I-OCEAN7-304-XXXX| 28.24 12.521 39.055 33.599 1497.3811 18:59:19.21M 2015-11-12T18:59:53.699Z|I-OCEAN7-304-XXXX| 28.24 12.522 39.055 33.599 1497.3820 18:59:19.42M 2015-11-12T18:59:53.904Z|I-OCEAN7-304-XXXX| 28.20 12.522 39.063 33.606 1497.3899 18:59:19.61M 2015-11-12T18:59:54.109Z|I-OCEAN7-304-XXXX| 28.19 12.522 39.063 33.606 1497.3898 18:59:19.81M 2015-11-12T18:59:54.309Z|I-OCEAN7-304-XXXX| 28.19 12.522 39.062 33.605 1497.3898 18:59:20.02M 2015-11-12T18:59:54.514Z|I-OCEAN7-304-XXXX| 28.19 12.523 39.062 33.605 1497.3904 18:59:20.22M 2015-11-12T18:59:54.714Z|I-OCEAN7-304-XXXX| 28.12 12.523 39.062 33.605 1497.3895 18:59:20.42M 2015-11-12T18:59:54.919Z|I-OCEAN7-304-XXXX| 28.07 12.523 39.063 33.605 1497.3900 18:59:20.62M 2015-11-12T18:59:55.119Z|I-OCEAN7-304-XXXX| 28.04 12.523 39.063 33.606 1497.3906 18:59:20.82M 2015-11-12T18:59:55.324Z|I-OCEAN7-304-XXXX| 28.03 12.523 39.065 33.607 1497.3918 18:59:21.04M 2015-11-12T18:59:55.530Z|I-OCEAN7-304-XXXX| 28.02 12.523 39.065 33.607 1497.3916 18:59:21.24M 2015-11-12T18:59:55.735Z|I-OCEAN7-304-XXXX| 27.92 12.523 39.064 33.606 1497.3893 18:59:21.44M 2015-11-12T18:59:55.935Z|I-OCEAN7-304-XXXX| 27.89 12.523 39.063 33.605 1497.3876 18:59:21.64M 2015-11-12T18:59:56.134Z|I-OCEAN7-304-XXXX| 27.89 12.523 39.062 33.605 1497.3864 18:59:21.84M 2015-11-12T18:59:56.339Z|I-OCEAN7-304-XXXX| 27.87 12.523 39.061 33.604 1497.3849 18:59:22.05M 2015-11-12T18:59:56.544Z|I-OCEAN7-304-XXXX| 27.81 12.522 39.061 33.604 1497.3826 18:59:22.25M 2015-11-12T18:59:56.749Z|I-OCEAN7-304-XXXX| 27.80 12.522 39.060 33.603 1497.3812 18:59:22.45M 2015-11-12T18:59:56.949Z|I-OCEAN7-304-XXXX| 27.78 12.522 39.059 33.602 1497.3794 18:59:22.65M 2015-11-12T18:59:57.154Z|I-OCEAN7-304-XXXX| 27.77 12.522 39.059 33.602 1497.3783 18:59:22.85M 2015-11-12T18:59:57.354Z|I-OCEAN7-304-XXXX| 27.71 12.522 39.059 33.602 1497.3767 18:59:23.07M 2015-11-12T18:59:57.559Z|I-OCEAN7-304-XXXX| 27.74 12.521 39.058 33.602 1497.3763 18:59:23.27M 2015-11-12T18:59:57.759Z|I-OCEAN7-304-XXXX| 27.74 12.521 39.058 33.602 1497.3756 18:59:23.47M 2015-11-12T18:59:57.979Z|I-OCEAN7-304-XXXX| 27.70 12.521 39.057 33.601 1497.3741 18:59:23.66M 2015-11-12T18:59:58.169Z|I-OCEAN7-304-XXXX| 27.70 12.521 39.057 33.601 1497.3734 18:59:23.88M 2015-11-12T18:59:58.369Z|I-OCEAN7-304-XXXX| 27.73 12.521 39.056 33.601 1497.3734 18:59:24.08M 2015-11-12T18:59:58.569Z|I-OCEAN7-304-XXXX| 27.73 12.521 39.056 33.601 1497.3729 18:59:24.28M 2015-11-12T18:59:58.774Z|I-OCEAN7-304-XXXX| 27.72 12.521 39.056 33.601 1497.3721 18:59:24.48M 2015-11-12T18:59:58.979Z|I-OCEAN7-304-XXXX| 27.74 12.521 39.057 33.601 1497.3723 18:59:24.68M 2015-11-12T18:59:59.185Z|I-OCEAN7-304-XXXX| 27.77 12.520 39.056 33.601 1497.3722 18:59:24.88M 2015-11-12T18:59:59.384Z|I-OCEAN7-304-XXXX| 27.77 12.520 39.056 33.600 1497.3716 18:59:25.10M 2015-11-12T18:59:59.589Z|I-OCEAN7-304-XXXX| 27.77 12.520 39.055 33.600 1497.3710 18:59:25.30M 2015-11-12T18:59:59.789Z|I-OCEAN7-304-XXXX| 27.80 12.520 39.055 33.600 1497.3707 18:59:25.50M 2015-11-12T18:59:59.995Z|I-OCEAN7-304-XXXX| 27.83 12.520 39.054 33.600 1497.3701 18:59:25.70M