2015-11-12T18:58:00.004Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.961 33.508 1497.2744 18:57:25.70M 2015-11-12T18:58:00.204Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.960 33.507 1497.2725 18:57:25.90M 2015-11-12T18:58:00.409Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.959 33.506 1497.2712 18:57:26.12M 2015-11-12T18:58:00.614Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.958 33.505 1497.2704 18:57:26.32M 2015-11-12T18:58:00.814Z|I-OCEAN7-304-XXXX| 28.06 12.522 38.957 33.504 1497.2683 18:57:26.52M 2015-11-12T18:58:01.019Z|I-OCEAN7-304-XXXX| 28.06 12.522 38.957 33.505 1497.2676 18:57:26.72M 2015-11-12T18:58:01.219Z|I-OCEAN7-304-XXXX| 28.04 12.522 38.957 33.505 1497.2667 18:57:26.91M 2015-11-12T18:58:01.425Z|I-OCEAN7-304-XXXX| 28.07 12.522 38.957 33.504 1497.2676 18:57:27.13M 2015-11-12T18:58:01.629Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.982 33.528 1497.2968 18:57:27.33M 2015-11-12T18:58:01.849Z|I-OCEAN7-304-XXXX| 28.11 12.522 38.982 33.529 1497.2970 18:57:27.53M 2015-11-12T18:58:02.034Z|I-OCEAN7-304-XXXX| 28.07 12.522 38.982 33.529 1497.2960 18:57:27.75M 2015-11-12T18:58:02.234Z|I-OCEAN7-304-XXXX| 28.08 12.522 38.982 33.529 1497.2959 18:57:27.93M 2015-11-12T18:58:02.439Z|I-OCEAN7-304-XXXX| 28.08 12.521 38.982 33.529 1497.2950 18:57:28.15M 2015-11-12T18:58:02.644Z|I-OCEAN7-304-XXXX| 28.08 12.521 38.982 33.529 1497.2944 18:57:28.35M 2015-11-12T18:58:02.844Z|I-OCEAN7-304-XXXX| 28.11 12.521 38.982 33.529 1497.2944 18:57:28.54M 2015-11-12T18:58:03.052Z|I-OCEAN7-304-XXXX| 28.07 12.521 38.981 33.529 1497.2930 18:57:28.74M 2015-11-12T18:58:03.255Z|I-OCEAN7-304-XXXX| 28.07 12.521 38.981 33.528 1497.2920 18:57:28.94M 2015-11-12T18:58:03.454Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.981 33.528 1497.2909 18:57:29.16M 2015-11-12T18:58:03.659Z|I-OCEAN7-304-XXXX| 28.04 12.520 38.980 33.528 1497.2899 18:57:29.36M 2015-11-12T18:58:03.859Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.979 33.527 1497.2881 18:57:29.56M 2015-11-12T18:58:04.064Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.979 33.527 1497.2875 18:57:29.76M 2015-11-12T18:58:04.269Z|I-OCEAN7-304-XXXX| 27.96 12.521 38.977 33.525 1497.2859 18:57:29.96M 2015-11-12T18:58:04.474Z|I-OCEAN7-304-XXXX| 27.89 12.521 38.976 33.524 1497.2839 18:57:30.18M 2015-11-12T18:58:04.674Z|I-OCEAN7-304-XXXX| 27.84 12.521 38.974 33.522 1497.2810 18:57:30.38M 2015-11-12T18:58:04.874Z|I-OCEAN7-304-XXXX| 27.84 12.521 38.975 33.523 1497.2819 18:57:30.57M 2015-11-12T18:58:05.079Z|I-OCEAN7-304-XXXX| 27.80 12.521 38.976 33.523 1497.2821 18:57:30.77M 2015-11-12T18:58:05.284Z|I-OCEAN7-304-XXXX| 27.75 12.521 38.976 33.523 1497.2828 18:57:30.97M 2015-11-12T18:58:05.489Z|I-OCEAN7-304-XXXX| 27.69 12.522 38.992 33.539 1497.3008 18:57:31.19M 2015-11-12T18:58:05.684Z|I-OCEAN7-304-XXXX| 27.64 12.522 38.994 33.540 1497.3024 18:57:31.39M 2015-11-12T18:58:05.894Z|I-OCEAN7-304-XXXX| 27.64 12.522 38.996 33.542 1497.3046 18:57:31.59M 2015-11-12T18:58:06.090Z|I-OCEAN7-304-XXXX| 27.58 12.522 38.998 33.544 1497.3057 18:57:31.79M 2015-11-12T18:58:06.309Z|I-OCEAN7-304-XXXX| 27.58 12.522 38.999 33.546 1497.3076 18:57:32.01M 2015-11-12T18:58:06.499Z|I-OCEAN7-304-XXXX| 27.56 12.522 39.000 33.546 1497.3080 18:57:32.22M 2015-11-12T18:58:06.704Z|I-OCEAN7-304-XXXX| 27.57 12.522 39.001 33.546 1497.3093 18:57:32.41M 2015-11-12T18:58:06.904Z|I-OCEAN7-304-XXXX| 27.60 12.522 39.001 33.547 1497.3102 18:57:32.61M 2015-11-12T18:58:07.109Z|I-OCEAN7-304-XXXX| 27.60 12.522 38.999 33.545 1497.3087 18:57:32.80M 2015-11-12T18:58:07.309Z|I-OCEAN7-304-XXXX| 27.61 12.522 38.998 33.543 1497.3069 18:57:33.02M 2015-11-12T18:58:07.515Z|I-OCEAN7-304-XXXX| 27.65 12.522 38.996 33.542 1497.3058 18:57:33.22M 2015-11-12T18:58:07.719Z|I-OCEAN7-304-XXXX| 27.69 12.522 38.994 33.540 1497.3049 18:57:33.42M 2015-11-12T18:58:07.920Z|I-OCEAN7-304-XXXX| 27.73 12.522 38.992 33.538 1497.3033 18:57:33.62M 2015-11-12T18:58:08.130Z|I-OCEAN7-304-XXXX| 27.77 12.522 38.991 33.537 1497.3022 18:57:33.82M 2015-11-12T18:58:08.330Z|I-OCEAN7-304-XXXX| 27.83 12.522 39.006 33.551 1497.3203 18:57:34.04M 2015-11-12T18:58:08.529Z|I-OCEAN7-304-XXXX| 27.86 12.522 39.013 33.558 1497.3289 18:57:34.24M 2015-11-12T18:58:08.729Z|I-OCEAN7-304-XXXX| 27.92 12.523 39.013 33.558 1497.3307 18:57:34.44M 2015-11-12T18:58:08.934Z|I-OCEAN7-304-XXXX| 27.99 12.523 39.014 33.558 1497.3326 18:57:34.63M 2015-11-12T18:58:09.139Z|I-OCEAN7-304-XXXX| 28.07 12.523 39.014 33.558 1497.3354 18:57:34.83M 2015-11-12T18:58:09.344Z|I-OCEAN7-304-XXXX| 28.09 12.523 39.015 33.559 1497.3370 18:57:35.05M 2015-11-12T18:58:09.544Z|I-OCEAN7-304-XXXX| 28.20 12.523 39.016 33.560 1497.3397 18:57:35.25M 2015-11-12T18:58:09.749Z|I-OCEAN7-304-XXXX| 28.20 12.523 39.016 33.560 1497.3400 18:57:35.45M 2015-11-12T18:58:09.955Z|I-OCEAN7-304-XXXX| 28.23 12.524 39.016 33.560 1497.3412 18:57:35.65M 2015-11-12T18:58:10.155Z|I-OCEAN7-304-XXXX| 28.27 12.524 39.016 33.559 1497.3411 18:57:35.85M 2015-11-12T18:58:10.359Z|I-OCEAN7-304-XXXX| 28.28 12.523 39.015 33.559 1497.3397 18:57:36.07M 2015-11-12T18:58:10.559Z|I-OCEAN7-304-XXXX| 28.32 12.523 39.014 33.559 1497.3386 18:57:36.27M 2015-11-12T18:58:10.780Z|I-OCEAN7-304-XXXX| 28.32 12.522 39.013 33.558 1497.3363 18:57:36.47M 2015-11-12T18:58:10.969Z|I-OCEAN7-304-XXXX| 28.32 12.522 39.012 33.557 1497.3346 18:57:36.68M 2015-11-12T18:58:11.169Z|I-OCEAN7-304-XXXX| 28.31 12.522 39.014 33.559 1497.3364 18:57:36.86M 2015-11-12T18:58:11.374Z|I-OCEAN7-304-XXXX| 28.29 12.522 39.012 33.557 1497.3334 18:57:37.08M 2015-11-12T18:58:11.575Z|I-OCEAN7-304-XXXX| 28.30 12.522 39.011 33.556 1497.3317 18:57:37.28M 2015-11-12T18:58:11.779Z|I-OCEAN7-304-XXXX| 28.24 12.521 39.010 33.556 1497.3290 18:57:37.48M 2015-11-12T18:58:11.979Z|I-OCEAN7-304-XXXX| 28.20 12.521 39.009 33.555 1497.3271 18:57:37.68M 2015-11-12T18:58:12.184Z|I-OCEAN7-304-XXXX| 28.20 12.521 39.009 33.555 1497.3259 18:57:37.88M 2015-11-12T18:58:12.390Z|I-OCEAN7-304-XXXX| 28.15 12.521 39.008 33.555 1497.3247 18:57:38.09M 2015-11-12T18:58:12.590Z|I-OCEAN7-304-XXXX| 28.14 12.521 39.008 33.555 1497.3236 18:57:38.30M 2015-11-12T18:58:12.795Z|I-OCEAN7-304-XXXX| 28.11 12.520 39.009 33.555 1497.3234 18:57:38.50M 2015-11-12T18:58:12.995Z|I-OCEAN7-304-XXXX| 28.02 12.520 39.009 33.556 1497.3229 18:57:38.69M 2015-11-12T18:58:13.200Z|I-OCEAN7-304-XXXX| 28.01 12.520 39.010 33.557 1497.3234 18:57:38.89M 2015-11-12T18:58:13.405Z|I-OCEAN7-304-XXXX| 28.01 12.521 39.011 33.557 1497.3251 18:57:39.11M 2015-11-12T18:58:13.605Z|I-OCEAN7-304-XXXX| 27.99 12.521 39.012 33.558 1497.3259 18:57:39.31M 2015-11-12T18:58:13.810Z|I-OCEAN7-304-XXXX| 27.96 12.521 39.013 33.559 1497.3271 18:57:39.51M 2015-11-12T18:58:14.015Z|I-OCEAN7-304-XXXX| 27.92 12.521 39.014 33.561 1497.3281 18:57:39.71M 2015-11-12T18:58:14.215Z|I-OCEAN7-304-XXXX| 27.89 12.521 39.016 33.562 1497.3289 18:57:39.91M 2015-11-12T18:58:14.420Z|I-OCEAN7-304-XXXX| 27.87 12.521 39.017 33.563 1497.3298 18:57:40.13M 2015-11-12T18:58:14.620Z|I-OCEAN7-304-XXXX| 27.90 12.521 39.018 33.564 1497.3323 18:57:40.33M 2015-11-12T18:58:14.825Z|I-OCEAN7-304-XXXX| 27.90 12.521 39.019 33.565 1497.3339 18:57:40.52M 2015-11-12T18:58:15.025Z|I-OCEAN7-304-XXXX| 27.92 12.521 39.020 33.566 1497.3354 18:57:40.72M 2015-11-12T18:58:15.251Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.021 33.566 1497.3372 18:57:40.92M 2015-11-12T18:58:15.435Z|I-OCEAN7-304-XXXX| 27.89 12.522 39.019 33.564 1497.3351 18:57:41.16M 2015-11-12T18:58:15.635Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.019 33.563 1497.3354 18:57:41.34M 2015-11-12T18:58:15.840Z|I-OCEAN7-304-XXXX| 27.97 12.522 39.018 33.563 1497.3362 18:57:41.54M 2015-11-12T18:58:16.045Z|I-OCEAN7-304-XXXX| 27.98 12.522 39.019 33.563 1497.3372 18:57:41.74M 2015-11-12T18:58:16.240Z|I-OCEAN7-304-XXXX| 28.02 12.522 39.019 33.564 1497.3373 18:57:41.94M 2015-11-12T18:58:16.450Z|I-OCEAN7-304-XXXX| 28.01 12.522 39.019 33.564 1497.3378 18:57:42.15M 2015-11-12T18:58:16.650Z|I-OCEAN7-304-XXXX| 28.00 12.522 39.019 33.563 1497.3375 18:57:42.36M 2015-11-12T18:58:16.855Z|I-OCEAN7-304-XXXX| 28.00 12.522 39.019 33.563 1497.3375 18:57:42.55M 2015-11-12T18:58:17.055Z|I-OCEAN7-304-XXXX| 28.02 12.523 39.019 33.564 1497.3390 18:57:42.75M 2015-11-12T18:58:17.260Z|I-OCEAN7-304-XXXX| 28.02 12.523 39.020 33.564 1497.3406 18:57:42.95M 2015-11-12T18:58:17.465Z|I-OCEAN7-304-XXXX| 28.06 12.523 39.021 33.565 1497.3419 18:57:43.17M 2015-11-12T18:58:17.665Z|I-OCEAN7-304-XXXX| 28.08 12.523 39.021 33.565 1497.3429 18:57:43.37M 2015-11-12T18:58:17.865Z|I-OCEAN7-304-XXXX| 28.05 12.523 39.021 33.565 1497.3423 18:57:43.57M 2015-11-12T18:58:18.075Z|I-OCEAN7-304-XXXX| 28.05 12.523 39.021 33.565 1497.3418 18:57:43.77M 2015-11-12T18:58:18.275Z|I-OCEAN7-304-XXXX| 28.04 12.522 39.021 33.566 1497.3414 18:57:43.97M 2015-11-12T18:58:18.480Z|I-OCEAN7-304-XXXX| 28.04 12.522 39.021 33.566 1497.3411 18:57:44.18M 2015-11-12T18:58:18.680Z|I-OCEAN7-304-XXXX| 28.03 12.522 39.021 33.565 1497.3402 18:57:44.39M 2015-11-12T18:58:18.885Z|I-OCEAN7-304-XXXX| 28.03 12.522 39.019 33.564 1497.3386 18:57:44.58M 2015-11-12T18:58:19.090Z|I-OCEAN7-304-XXXX| 27.96 12.522 39.018 33.562 1497.3356 18:57:44.78M 2015-11-12T18:58:19.290Z|I-OCEAN7-304-XXXX| 27.93 12.522 39.012 33.557 1497.3291 18:57:45.00M 2015-11-12T18:58:19.495Z|I-OCEAN7-304-XXXX| 27.90 12.522 39.012 33.557 1497.3275 18:57:45.20M 2015-11-12T18:58:19.715Z|I-OCEAN7-304-XXXX| 27.93 12.525 39.011 33.553 1497.3328 18:57:45.40M 2015-11-12T18:58:19.900Z|I-OCEAN7-304-XXXX| 27.87 12.525 39.009 33.552 1497.3322 18:57:45.62M 2015-11-12T18:58:20.105Z|I-OCEAN7-304-XXXX| 27.83 12.526 39.010 33.552 1497.3320 18:57:45.80M 2015-11-12T18:58:20.305Z|I-OCEAN7-304-XXXX| 27.80 12.525 39.009 33.552 1497.3306 18:57:46.02M 2015-11-12T18:58:20.510Z|I-OCEAN7-304-XXXX| 27.82 12.525 39.009 33.551 1497.3292 18:57:46.22M 2015-11-12T18:58:20.710Z|I-OCEAN7-304-XXXX| 27.82 12.525 39.008 33.551 1497.3285 18:57:46.41M 2015-11-12T18:58:20.915Z|I-OCEAN7-304-XXXX| 27.81 12.524 39.009 33.552 1497.3275 18:57:46.61M 2015-11-12T18:58:21.115Z|I-OCEAN7-304-XXXX| 27.81 12.524 39.004 33.548 1497.3218 18:57:46.81M 2015-11-12T18:58:21.320Z|I-OCEAN7-304-XXXX| 27.80 12.523 39.004 33.549 1497.3204 18:57:47.03M 2015-11-12T18:58:21.525Z|I-OCEAN7-304-XXXX| 27.80 12.523 39.004 33.548 1497.3203 18:57:47.23M 2015-11-12T18:58:21.730Z|I-OCEAN7-304-XXXX| 27.78 12.523 39.003 33.548 1497.3186 18:57:47.43M 2015-11-12T18:58:21.931Z|I-OCEAN7-304-XXXX| 27.74 12.523 39.002 33.546 1497.3162 18:57:47.63M 2015-11-12T18:58:22.136Z|I-OCEAN7-304-XXXX| 27.75 12.523 39.001 33.546 1497.3149 18:57:47.83M 2015-11-12T18:58:22.335Z|I-OCEAN7-304-XXXX| 27.80 12.523 39.000 33.545 1497.3136 18:57:48.05M 2015-11-12T18:58:22.540Z|I-OCEAN7-304-XXXX| 27.80 12.523 39.001 33.546 1497.3146 18:57:48.25M 2015-11-12T18:58:22.745Z|I-OCEAN7-304-XXXX| 27.81 12.522 38.996 33.542 1497.3088 18:57:48.45M 2015-11-12T18:58:22.945Z|I-OCEAN7-304-XXXX| 27.82 12.522 38.996 33.542 1497.3088 18:57:48.65M 2015-11-12T18:58:23.145Z|I-OCEAN7-304-XXXX| 27.87 12.522 39.009 33.555 1497.3241 18:57:48.84M 2015-11-12T18:58:23.355Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.010 33.555 1497.3252 18:57:49.06M 2015-11-12T18:58:23.555Z|I-OCEAN7-304-XXXX| 27.97 12.522 39.010 33.555 1497.3263 18:57:49.26M 2015-11-12T18:58:23.760Z|I-OCEAN7-304-XXXX| 28.01 12.522 39.011 33.556 1497.3274 18:57:49.46M 2015-11-12T18:58:23.960Z|I-OCEAN7-304-XXXX| 28.07 12.521 39.011 33.557 1497.3282 18:57:49.66M 2015-11-12T18:58:24.180Z|I-OCEAN7-304-XXXX| 28.15 12.521 39.012 33.558 1497.3293 18:57:49.86M 2015-11-12T18:58:24.365Z|I-OCEAN7-304-XXXX| 28.19 12.521 39.013 33.559 1497.3308 18:57:50.09M 2015-11-12T18:58:24.572Z|I-OCEAN7-304-XXXX| 28.19 12.521 39.013 33.559 1497.3309 18:57:50.27M 2015-11-12T18:58:24.775Z|I-OCEAN7-304-XXXX| 28.22 12.521 39.012 33.559 1497.3306 18:57:50.48M 2015-11-12T18:58:24.975Z|I-OCEAN7-304-XXXX| 28.31 12.521 39.012 33.558 1497.3318 18:57:50.67M 2015-11-12T18:58:25.180Z|I-OCEAN7-304-XXXX| 28.31 12.521 39.012 33.558 1497.3324 18:57:50.87M 2015-11-12T18:58:25.385Z|I-OCEAN7-304-XXXX| 28.32 12.521 39.012 33.558 1497.3320 18:57:51.09M 2015-11-12T18:58:25.585Z|I-OCEAN7-304-XXXX| 28.36 12.522 39.011 33.557 1497.3328 18:57:51.29M 2015-11-12T18:58:25.790Z|I-OCEAN7-304-XXXX| 28.37 12.522 39.011 33.556 1497.3333 18:57:51.49M 2015-11-12T18:58:25.995Z|I-OCEAN7-304-XXXX| 28.35 12.522 39.010 33.555 1497.3335 18:57:51.69M 2015-11-12T18:58:26.190Z|I-OCEAN7-304-XXXX| 28.41 12.522 39.032 33.576 1497.3595 18:57:51.89M 2015-11-12T18:58:26.395Z|I-OCEAN7-304-XXXX| 28.41 12.522 39.032 33.576 1497.3586 18:57:52.10M 2015-11-12T18:58:26.600Z|I-OCEAN7-304-XXXX| 28.38 12.522 39.031 33.575 1497.3578 18:57:52.31M 2015-11-12T18:58:26.805Z|I-OCEAN7-304-XXXX| 28.38 12.523 39.030 33.574 1497.3572 18:57:52.50M 2015-11-12T18:58:27.009Z|I-OCEAN7-304-XXXX| 28.37 12.523 39.029 33.573 1497.3575 18:57:52.70M 2015-11-12T18:58:27.211Z|I-OCEAN7-304-XXXX| 28.32 12.523 39.029 33.572 1497.3568 18:57:52.90M 2015-11-12T18:58:27.410Z|I-OCEAN7-304-XXXX| 28.28 12.523 39.028 33.572 1497.3550 18:57:53.12M 2015-11-12T18:58:27.615Z|I-OCEAN7-304-XXXX| 28.28 12.523 39.029 33.573 1497.3568 18:57:53.32M 2015-11-12T18:58:27.815Z|I-OCEAN7-304-XXXX| 28.22 12.524 39.029 33.572 1497.3561 18:57:53.52M 2015-11-12T18:58:28.020Z|I-OCEAN7-304-XXXX| 28.14 12.524 39.029 33.572 1497.3544 18:57:53.72M 2015-11-12T18:58:28.225Z|I-OCEAN7-304-XXXX| 28.06 12.523 39.029 33.573 1497.3529 18:57:53.92M 2015-11-12T18:58:28.430Z|I-OCEAN7-304-XXXX| 27.99 12.523 39.030 33.573 1497.3523 18:57:54.14M 2015-11-12T18:58:28.651Z|I-OCEAN7-304-XXXX| 27.97 12.523 39.030 33.573 1497.3517 18:57:54.34M 2015-11-12T18:58:28.835Z|I-OCEAN7-304-XXXX| 27.91 12.523 39.018 33.562 1497.3373 18:57:54.55M 2015-11-12T18:58:29.035Z|I-OCEAN7-304-XXXX| 27.86 12.523 39.017 33.561 1497.3346 18:57:54.73M 2015-11-12T18:58:29.240Z|I-OCEAN7-304-XXXX| 27.80 12.523 39.015 33.559 1497.3325 18:57:54.93M 2015-11-12T18:58:29.440Z|I-OCEAN7-304-XXXX| 27.68 12.523 39.014 33.558 1497.3300 18:57:55.15M 2015-11-12T18:58:29.645Z|I-OCEAN7-304-XXXX| 27.68 12.523 39.006 33.550 1497.3199 18:57:55.35M 2015-11-12T18:58:29.845Z|I-OCEAN7-304-XXXX| 27.64 12.523 39.005 33.550 1497.3184 18:57:55.55M 2015-11-12T18:58:30.051Z|I-OCEAN7-304-XXXX| 27.58 12.523 39.004 33.550 1497.3149 18:57:55.75M 2015-11-12T18:58:30.255Z|I-OCEAN7-304-XXXX| 27.55 12.523 39.003 33.549 1497.3135 18:57:55.95M 2015-11-12T18:58:30.455Z|I-OCEAN7-304-XXXX| 27.52 12.523 39.002 33.547 1497.3118 18:57:56.17M 2015-11-12T18:58:30.660Z|I-OCEAN7-304-XXXX| 27.52 12.522 39.001 33.547 1497.3099 18:57:56.36M 2015-11-12T18:58:30.865Z|I-OCEAN7-304-XXXX| 27.52 12.522 39.022 33.567 1497.3330 18:57:56.56M 2015-11-12T18:58:31.065Z|I-OCEAN7-304-XXXX| 27.50 12.522 39.022 33.567 1497.3320 18:57:56.76M 2015-11-12T18:58:31.270Z|I-OCEAN7-304-XXXX| 27.50 12.522 39.022 33.567 1497.3317 18:57:56.96M 2015-11-12T18:58:31.475Z|I-OCEAN7-304-XXXX| 27.51 12.522 39.021 33.566 1497.3318 18:57:57.18M 2015-11-12T18:58:31.675Z|I-OCEAN7-304-XXXX| 27.59 12.522 39.026 33.570 1497.3381 18:57:57.38M 2015-11-12T18:58:31.875Z|I-OCEAN7-304-XXXX| 27.62 12.522 39.026 33.570 1497.3390 18:57:57.58M 2015-11-12T18:58:32.080Z|I-OCEAN7-304-XXXX| 27.65 12.522 39.026 33.571 1497.3397 18:57:57.78M 2015-11-12T18:58:32.285Z|I-OCEAN7-304-XXXX| 27.68 12.522 39.026 33.571 1497.3401 18:57:58.00M 2015-11-12T18:58:32.490Z|I-OCEAN7-304-XXXX| 27.77 12.522 39.027 33.572 1497.3413 18:57:58.20M 2015-11-12T18:58:32.690Z|I-OCEAN7-304-XXXX| 27.77 12.521 39.028 33.573 1497.3418 18:57:58.39M 2015-11-12T18:58:32.896Z|I-OCEAN7-304-XXXX| 27.85 12.521 39.029 33.574 1497.3444 18:57:58.59M 2015-11-12T18:58:33.116Z|I-OCEAN7-304-XXXX| 27.94 12.522 39.030 33.575 1497.3475 18:57:58.79M 2015-11-12T18:58:33.296Z|I-OCEAN7-304-XXXX| 28.00 12.522 39.029 33.574 1497.3479 18:57:59.03M 2015-11-12T18:58:33.505Z|I-OCEAN7-304-XXXX| 28.05 12.522 39.029 33.574 1497.3486 18:57:59.21M 2015-11-12T18:58:33.705Z|I-OCEAN7-304-XXXX| 28.13 12.522 39.029 33.573 1497.3502 18:57:59.41M 2015-11-12T18:58:33.911Z|I-OCEAN7-304-XXXX| 28.18 12.522 39.028 33.573 1497.3514 18:57:59.61M 2015-11-12T18:58:34.110Z|I-OCEAN7-304-XXXX| 28.21 12.523 39.028 33.572 1497.3517 18:57:59.81M 2015-11-12T18:58:34.315Z|I-OCEAN7-304-XXXX| 28.21 12.523 39.027 33.571 1497.3522 18:58:00.03M 2015-11-12T18:58:34.520Z|I-OCEAN7-304-XXXX| 28.25 12.523 39.027 33.571 1497.3530 18:58:00.23M 2015-11-12T18:58:34.720Z|I-OCEAN7-304-XXXX| 28.28 12.523 39.018 33.562 1497.3434 18:58:00.43M 2015-11-12T18:58:34.926Z|I-OCEAN7-304-XXXX| 28.32 12.523 39.018 33.562 1497.3434 18:58:00.62M 2015-11-12T18:58:35.125Z|I-OCEAN7-304-XXXX| 28.33 12.523 39.017 33.561 1497.3420 18:58:00.82M 2015-11-12T18:58:35.330Z|I-OCEAN7-304-XXXX| 28.34 12.523 39.007 33.551 1497.3307 18:58:01.04M 2015-11-12T18:58:35.536Z|I-OCEAN7-304-XXXX| 28.35 12.523 39.006 33.550 1497.3297 18:58:01.24M 2015-11-12T18:58:35.735Z|I-OCEAN7-304-XXXX| 28.34 12.523 39.003 33.547 1497.3262 18:58:01.44M 2015-11-12T18:58:35.941Z|I-OCEAN7-304-XXXX| 28.33 12.523 39.002 33.547 1497.3257 18:58:01.64M 2015-11-12T18:58:36.140Z|I-OCEAN7-304-XXXX| 28.33 12.523 39.002 33.547 1497.3250 18:58:01.84M 2015-11-12T18:58:36.346Z|I-OCEAN7-304-XXXX| 28.33 12.523 39.002 33.547 1497.3246 18:58:02.06M 2015-11-12T18:58:36.550Z|I-OCEAN7-304-XXXX| 28.25 12.523 39.008 33.553 1497.3302 18:58:02.26M 2015-11-12T18:58:36.750Z|I-OCEAN7-304-XXXX| 28.22 12.523 39.007 33.552 1497.3287 18:58:02.46M 2015-11-12T18:58:36.956Z|I-OCEAN7-304-XXXX| 28.22 12.522 39.006 33.551 1497.3274 18:58:02.65M 2015-11-12T18:58:37.156Z|I-OCEAN7-304-XXXX| 28.16 12.522 39.005 33.550 1497.3251 18:58:02.85M 2015-11-12T18:58:37.361Z|I-OCEAN7-304-XXXX| 28.12 12.522 39.004 33.549 1497.3231 18:58:03.07M 2015-11-12T18:58:37.581Z|I-OCEAN7-304-XXXX| 28.08 12.522 39.004 33.549 1497.3223 18:58:03.27M 2015-11-12T18:58:37.766Z|I-OCEAN7-304-XXXX| 28.05 12.522 39.004 33.549 1497.3213 18:58:03.49M 2015-11-12T18:58:37.971Z|I-OCEAN7-304-XXXX| 28.01 12.523 39.004 33.549 1497.3214 18:58:03.67M 2015-11-12T18:58:38.172Z|I-OCEAN7-304-XXXX| 27.98 12.523 39.004 33.549 1497.3210 18:58:03.87M 2015-11-12T18:58:38.376Z|I-OCEAN7-304-XXXX| 27.92 12.523 39.004 33.549 1497.3206 18:58:04.09M 2015-11-12T18:58:38.576Z|I-OCEAN7-304-XXXX| 27.87 12.523 39.005 33.550 1497.3209 18:58:04.29M 2015-11-12T18:58:38.786Z|I-OCEAN7-304-XXXX| 27.87 12.523 39.006 33.551 1497.3225 18:58:04.48M 2015-11-12T18:58:38.986Z|I-OCEAN7-304-XXXX| 27.82 12.523 39.007 33.552 1497.3230 18:58:04.69M 2015-11-12T18:58:39.186Z|I-OCEAN7-304-XXXX| 27.76 12.523 39.008 33.553 1497.3225 18:58:04.88M 2015-11-12T18:58:39.391Z|I-OCEAN7-304-XXXX| 27.76 12.523 39.009 33.554 1497.3231 18:58:05.10M 2015-11-12T18:58:39.596Z|I-OCEAN7-304-XXXX| 27.76 12.523 39.010 33.554 1497.3241 18:58:05.30M 2015-11-12T18:58:39.796Z|I-OCEAN7-304-XXXX| 27.76 12.522 39.010 33.555 1497.3243 18:58:05.50M 2015-11-12T18:58:40.001Z|I-OCEAN7-304-XXXX| 27.76 12.523 39.011 33.556 1497.3256 18:58:05.70M 2015-11-12T18:58:40.201Z|I-OCEAN7-304-XXXX| 27.78 12.523 39.012 33.557 1497.3274 18:58:05.90M 2015-11-12T18:58:40.409Z|I-OCEAN7-304-XXXX| 27.78 12.523 39.014 33.558 1497.3289 18:58:06.12M 2015-11-12T18:58:40.611Z|I-OCEAN7-304-XXXX| 27.77 12.522 39.018 33.563 1497.3334 18:58:06.31M 2015-11-12T18:58:40.811Z|I-OCEAN7-304-XXXX| 27.79 12.523 39.018 33.562 1497.3339 18:58:06.51M 2015-11-12T18:58:41.016Z|I-OCEAN7-304-XXXX| 27.82 12.523 39.018 33.563 1497.3348 18:58:06.71M 2015-11-12T18:58:41.221Z|I-OCEAN7-304-XXXX| 27.86 12.523 39.019 33.564 1497.3370 18:58:06.91M 2015-11-12T18:58:41.421Z|I-OCEAN7-304-XXXX| 27.89 12.523 39.020 33.564 1497.3384 18:58:07.13M 2015-11-12T18:58:41.626Z|I-OCEAN7-304-XXXX| 27.93 12.523 39.020 33.564 1497.3389 18:58:07.33M 2015-11-12T18:58:41.826Z|I-OCEAN7-304-XXXX| 27.94 12.523 39.020 33.564 1497.3385 18:58:07.53M 2015-11-12T18:58:42.051Z|I-OCEAN7-304-XXXX| 28.02 12.523 39.020 33.564 1497.3396 18:58:07.73M 2015-11-12T18:58:42.231Z|I-OCEAN7-304-XXXX| 28.07 12.525 39.021 33.563 1497.3479 18:58:07.94M 2015-11-12T18:58:42.436Z|I-OCEAN7-304-XXXX| 28.06 12.525 39.022 33.564 1497.3486 18:58:08.15M 2015-11-12T18:58:42.636Z|I-OCEAN7-304-XXXX| 28.09 12.525 39.023 33.565 1497.3496 18:58:08.34M 2015-11-12T18:58:42.841Z|I-OCEAN7-304-XXXX| 28.16 12.525 39.024 33.566 1497.3517 18:58:08.54M 2015-11-12T18:58:43.042Z|I-OCEAN7-304-XXXX| 28.17 12.525 39.024 33.566 1497.3523 18:58:08.74M 2015-11-12T18:58:43.246Z|I-OCEAN7-304-XXXX| 28.19 12.525 39.024 33.567 1497.3530 18:58:08.94M 2015-11-12T18:58:43.451Z|I-OCEAN7-304-XXXX| 28.20 12.525 39.025 33.567 1497.3535 18:58:09.16M 2015-11-12T18:58:43.656Z|I-OCEAN7-304-XXXX| 28.20 12.525 39.026 33.568 1497.3540 18:58:09.36M 2015-11-12T18:58:43.856Z|I-OCEAN7-304-XXXX| 28.17 12.524 39.031 33.573 1497.3586 18:58:09.56M 2015-11-12T18:58:44.061Z|I-OCEAN7-304-XXXX| 28.17 12.524 39.031 33.574 1497.3574 18:58:09.76M 2015-11-12T18:58:44.266Z|I-OCEAN7-304-XXXX| 28.17 12.523 39.027 33.570 1497.3513 18:58:09.96M 2015-11-12T18:58:44.466Z|I-OCEAN7-304-XXXX| 28.14 12.523 39.026 33.570 1497.3494 18:58:10.18M 2015-11-12T18:58:44.671Z|I-OCEAN7-304-XXXX| 28.15 12.523 39.025 33.569 1497.3479 18:58:10.38M 2015-11-12T18:58:44.871Z|I-OCEAN7-304-XXXX| 28.12 12.522 39.025 33.569 1497.3461 18:58:10.57M 2015-11-12T18:58:45.076Z|I-OCEAN7-304-XXXX| 28.06 12.522 39.024 33.569 1497.3442 18:58:10.77M 2015-11-12T18:58:45.276Z|I-OCEAN7-304-XXXX| 28.03 12.522 39.024 33.568 1497.3423 18:58:10.97M 2015-11-12T18:58:45.486Z|I-OCEAN7-304-XXXX| 28.00 12.522 39.023 33.568 1497.3411 18:58:11.19M 2015-11-12T18:58:45.686Z|I-OCEAN7-304-XXXX| 27.96 12.522 39.022 33.567 1497.3396 18:58:11.39M 2015-11-12T18:58:45.886Z|I-OCEAN7-304-XXXX| 27.93 12.521 39.023 33.568 1497.3389 18:58:11.59M 2015-11-12T18:58:46.091Z|I-OCEAN7-304-XXXX| 27.92 12.521 39.023 33.569 1497.3384 18:58:11.79M 2015-11-12T18:58:46.296Z|I-OCEAN7-304-XXXX| 27.85 12.521 39.024 33.569 1497.3372 18:58:12.01M 2015-11-12T18:58:46.516Z|I-OCEAN7-304-XXXX| 27.82 12.521 39.024 33.570 1497.3384 18:58:12.21M 2015-11-12T18:58:46.701Z|I-OCEAN7-304-XXXX| 27.78 12.521 39.025 33.571 1497.3392 18:58:12.42M 2015-11-12T18:58:46.901Z|I-OCEAN7-304-XXXX| 27.77 12.522 39.026 33.571 1497.3403 18:58:12.60M 2015-11-12T18:58:47.106Z|I-OCEAN7-304-XXXX| 27.76 12.522 39.026 33.571 1497.3412 18:58:12.80M 2015-11-12T18:58:47.311Z|I-OCEAN7-304-XXXX| 27.72 12.521 39.027 33.573 1497.3386 18:58:13.02M 2015-11-12T18:58:47.511Z|I-OCEAN7-304-XXXX| 27.73 12.521 39.027 33.573 1497.3392 18:58:13.22M 2015-11-12T18:58:47.716Z|I-OCEAN7-304-XXXX| 27.77 12.521 39.027 33.572 1497.3405 18:58:13.42M 2015-11-12T18:58:47.916Z|I-OCEAN7-304-XXXX| 27.76 12.521 39.026 33.572 1497.3403 18:58:13.62M 2015-11-12T18:58:48.121Z|I-OCEAN7-304-XXXX| 27.75 12.521 39.026 33.571 1497.3396 18:58:13.82M 2015-11-12T18:58:48.326Z|I-OCEAN7-304-XXXX| 27.78 12.522 39.028 33.573 1497.3435 18:58:14.04M 2015-11-12T18:58:48.526Z|I-OCEAN7-304-XXXX| 27.80 12.522 39.028 33.573 1497.3438 18:58:14.24M 2015-11-12T18:58:48.731Z|I-OCEAN7-304-XXXX| 27.77 12.522 39.028 33.574 1497.3433 18:58:14.44M 2015-11-12T18:58:48.936Z|I-OCEAN7-304-XXXX| 27.85 12.522 39.028 33.573 1497.3446 18:58:14.63M 2015-11-12T18:58:49.136Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.027 33.572 1497.3453 18:58:14.83M 2015-11-12T18:58:49.336Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.027 33.571 1497.3453 18:58:15.05M 2015-11-12T18:58:49.554Z|I-OCEAN7-304-XXXX| 27.99 12.522 39.027 33.571 1497.3470 18:58:15.25M 2015-11-12T18:58:49.746Z|I-OCEAN7-304-XXXX| 28.01 12.522 39.028 33.572 1497.3483 18:58:15.45M 2015-11-12T18:58:49.946Z|I-OCEAN7-304-XXXX| 28.04 12.523 39.027 33.571 1497.3488 18:58:15.65M 2015-11-12T18:58:50.151Z|I-OCEAN7-304-XXXX| 28.04 12.523 39.027 33.571 1497.3480 18:58:15.85M 2015-11-12T18:58:50.356Z|I-OCEAN7-304-XXXX| 28.06 12.523 39.027 33.571 1497.3490 18:58:16.07M 2015-11-12T18:58:50.556Z|I-OCEAN7-304-XXXX| 28.06 12.523 39.027 33.570 1497.3494 18:58:16.26M 2015-11-12T18:58:50.761Z|I-OCEAN7-304-XXXX| 28.08 12.523 39.027 33.571 1497.3499 18:58:16.46M 2015-11-12T18:58:50.981Z|I-OCEAN7-304-XXXX| 28.13 12.523 39.027 33.570 1497.3503 18:58:16.66M 2015-11-12T18:58:51.166Z|I-OCEAN7-304-XXXX| 28.18 12.523 39.026 33.569 1497.3500 18:58:16.88M 2015-11-12T18:58:51.371Z|I-OCEAN7-304-XXXX| 28.22 12.523 39.025 33.569 1497.3490 18:58:17.08M 2015-11-12T18:58:51.571Z|I-OCEAN7-304-XXXX| 28.21 12.522 39.024 33.569 1497.3479 18:58:17.28M 2015-11-12T18:58:51.776Z|I-OCEAN7-304-XXXX| 28.22 12.522 39.024 33.568 1497.3474 18:58:17.48M 2015-11-12T18:58:51.976Z|I-OCEAN7-304-XXXX| 28.21 12.522 39.024 33.568 1497.3466 18:58:17.68M 2015-11-12T18:58:52.181Z|I-OCEAN7-304-XXXX| 28.21 12.522 39.024 33.569 1497.3469 18:58:17.88M 2015-11-12T18:58:52.386Z|I-OCEAN7-304-XXXX| 28.21 12.522 39.024 33.568 1497.3469 18:58:18.10M 2015-11-12T18:58:52.586Z|I-OCEAN7-304-XXXX| 28.20 12.522 39.024 33.568 1497.3462 18:58:18.29M 2015-11-12T18:58:52.791Z|I-OCEAN7-304-XXXX| 28.20 12.522 39.023 33.567 1497.3455 18:58:18.49M 2015-11-12T18:58:52.996Z|I-OCEAN7-304-XXXX| 28.13 12.522 39.023 33.567 1497.3439 18:58:18.69M 2015-11-12T18:58:53.196Z|I-OCEAN7-304-XXXX| 28.13 12.522 39.023 33.567 1497.3441 18:58:18.89M 2015-11-12T18:58:53.396Z|I-OCEAN7-304-XXXX| 28.11 12.522 39.018 33.563 1497.3372 18:58:19.11M 2015-11-12T18:58:53.601Z|I-OCEAN7-304-XXXX| 28.11 12.522 39.018 33.563 1497.3368 18:58:19.31M 2015-11-12T18:58:53.806Z|I-OCEAN7-304-XXXX| 28.05 12.522 39.018 33.563 1497.3357 18:58:19.51M 2015-11-12T18:58:54.011Z|I-OCEAN7-304-XXXX| 28.00 12.522 39.018 33.563 1497.3350 18:58:19.71M 2015-11-12T18:58:54.211Z|I-OCEAN7-304-XXXX| 28.00 12.522 39.017 33.562 1497.3347 18:58:19.91M 2015-11-12T18:58:54.411Z|I-OCEAN7-304-XXXX| 28.00 12.522 39.017 33.562 1497.3347 18:58:20.12M 2015-11-12T18:58:54.621Z|I-OCEAN7-304-XXXX| 27.94 12.522 39.017 33.562 1497.3334 18:58:20.32M 2015-11-12T18:58:54.821Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.012 33.557 1497.3276 18:58:20.53M 2015-11-12T18:58:55.026Z|I-OCEAN7-304-XXXX| 27.89 12.522 39.011 33.557 1497.3268 18:58:20.72M 2015-11-12T18:58:55.226Z|I-OCEAN7-304-XXXX| 27.86 12.522 39.011 33.556 1497.3251 18:58:20.92M 2015-11-12T18:58:55.446Z|I-OCEAN7-304-XXXX| 27.86 12.522 39.011 33.556 1497.3245 18:58:21.14M 2015-11-12T18:58:55.636Z|I-OCEAN7-304-XXXX| 27.87 12.522 39.011 33.556 1497.3250 18:58:21.36M 2015-11-12T18:58:55.836Z|I-OCEAN7-304-XXXX| 27.84 12.522 39.011 33.556 1497.3242 18:58:21.54M 2015-11-12T18:58:56.041Z|I-OCEAN7-304-XXXX| 27.87 12.522 39.011 33.556 1497.3248 18:58:21.74M 2015-11-12T18:58:56.241Z|I-OCEAN7-304-XXXX| 27.80 12.522 39.010 33.556 1497.3230 18:58:21.94M 2015-11-12T18:58:56.446Z|I-OCEAN7-304-XXXX| 27.80 12.522 39.020 33.565 1497.3354 18:58:22.15M 2015-11-12T18:58:56.646Z|I-OCEAN7-304-XXXX| 27.86 12.522 39.022 33.566 1497.3383 18:58:22.36M 2015-11-12T18:58:56.852Z|I-OCEAN7-304-XXXX| 27.87 12.522 39.022 33.567 1497.3386 18:58:22.55M 2015-11-12T18:58:57.056Z|I-OCEAN7-304-XXXX| 27.87 12.522 39.022 33.566 1497.3387 18:58:22.75M 2015-11-12T18:58:57.256Z|I-OCEAN7-304-XXXX| 27.89 12.522 39.021 33.566 1497.3375 18:58:22.95M 2015-11-12T18:58:57.461Z|I-OCEAN7-304-XXXX| 27.88 12.522 39.021 33.566 1497.3368 18:58:23.17M 2015-11-12T18:58:57.667Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.020 33.565 1497.3370 18:58:23.37M 2015-11-12T18:58:57.866Z|I-OCEAN7-304-XXXX| 27.94 12.522 39.019 33.564 1497.3361 18:58:23.57M 2015-11-12T18:58:58.072Z|I-OCEAN7-304-XXXX| 27.95 12.522 39.019 33.564 1497.3358 18:58:23.77M 2015-11-12T18:58:58.277Z|I-OCEAN7-304-XXXX| 27.98 12.522 39.018 33.563 1497.3358 18:58:23.97M 2015-11-12T18:58:58.477Z|I-OCEAN7-304-XXXX| 27.95 12.522 39.019 33.564 1497.3359 18:58:24.19M 2015-11-12T18:58:58.681Z|I-OCEAN7-304-XXXX| 27.96 12.522 39.020 33.565 1497.3362 18:58:24.38M 2015-11-12T18:58:58.881Z|I-OCEAN7-304-XXXX| 28.01 12.522 39.020 33.565 1497.3373 18:58:24.58M 2015-11-12T18:58:59.086Z|I-OCEAN7-304-XXXX| 28.02 12.521 39.021 33.566 1497.3383 18:58:24.78M 2015-11-12T18:58:59.286Z|I-OCEAN7-304-XXXX| 28.07 12.521 39.022 33.567 1497.3392 18:58:25.00M 2015-11-12T18:58:59.491Z|I-OCEAN7-304-XXXX| 28.12 12.521 39.022 33.567 1497.3407 18:58:25.20M 2015-11-12T18:58:59.697Z|I-OCEAN7-304-XXXX| 28.12 12.521 39.023 33.568 1497.3418 18:58:25.40M 2015-11-12T18:58:59.917Z|I-OCEAN7-304-XXXX| 28.11 12.521 39.023 33.568 1497.3416 18:58:25.60M