2015-11-12T18:56:00.009Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.939 33.485 1497.2485 18:55:25.70M 2015-11-12T18:56:00.214Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.939 33.485 1497.2477 18:55:25.90M 2015-11-12T18:56:00.419Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.944 33.490 1497.2540 18:55:26.12M 2015-11-12T18:56:00.624Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.944 33.490 1497.2546 18:55:26.32M 2015-11-12T18:56:00.824Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.945 33.491 1497.2560 18:55:26.52M 2015-11-12T18:56:01.024Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.945 33.491 1497.2566 18:55:26.72M 2015-11-12T18:56:01.244Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.957 33.503 1497.2711 18:55:26.92M 2015-11-12T18:56:01.434Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.958 33.504 1497.2726 18:55:27.15M 2015-11-12T18:56:01.634Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.959 33.505 1497.2747 18:55:27.34M 2015-11-12T18:56:01.839Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.960 33.505 1497.2760 18:55:27.53M 2015-11-12T18:56:02.044Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.960 33.506 1497.2767 18:55:27.73M 2015-11-12T18:56:02.244Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.962 33.507 1497.2793 18:55:27.93M 2015-11-12T18:56:02.444Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.964 33.509 1497.2804 18:55:28.15M 2015-11-12T18:56:02.649Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.965 33.511 1497.2819 18:55:28.35M 2015-11-12T18:56:02.849Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.966 33.512 1497.2822 18:55:28.55M 2015-11-12T18:56:03.059Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.966 33.512 1497.2823 18:55:28.74M 2015-11-12T18:56:03.264Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.966 33.512 1497.2836 18:55:28.95M 2015-11-12T18:56:03.464Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.975 33.521 1497.2949 18:55:29.17M 2015-11-12T18:56:03.664Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.977 33.522 1497.2966 18:55:29.36M 2015-11-12T18:56:03.869Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.977 33.523 1497.2972 18:55:29.56M 2015-11-12T18:56:04.074Z|I-OCEAN7-304-XXXX| 28.33 12.523 38.978 33.523 1497.2974 18:55:29.76M 2015-11-12T18:56:04.274Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.978 33.524 1497.2980 18:55:29.96M 2015-11-12T18:56:04.479Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.978 33.524 1497.2985 18:55:30.18M 2015-11-12T18:56:04.679Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.979 33.524 1497.2988 18:55:30.38M 2015-11-12T18:56:04.889Z|I-OCEAN7-304-XXXX| 28.31 12.524 38.978 33.524 1497.2994 18:55:30.58M 2015-11-12T18:56:05.085Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.964 33.509 1497.2830 18:55:30.78M 2015-11-12T18:56:05.289Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.962 33.507 1497.2809 18:55:31.98M 2015-11-12T18:56:05.489Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.960 33.504 1497.2794 18:55:31.19M 2015-11-12T18:56:05.714Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.958 33.502 1497.2780 18:55:31.39M 2015-11-12T18:56:05.899Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.956 33.501 1497.2753 18:55:31.61M 2015-11-12T18:56:06.104Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.955 33.500 1497.2740 18:55:31.79M 2015-11-12T18:56:06.305Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.955 33.499 1497.2727 18:55:32.01M 2015-11-12T18:56:06.509Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.966 33.510 1497.2847 18:55:32.21M 2015-11-12T18:56:06.714Z|I-OCEAN7-304-XXXX| 27.96 12.526 38.982 33.525 1497.3026 18:55:32.41M 2015-11-12T18:56:06.914Z|I-OCEAN7-304-XXXX| 27.91 12.526 38.983 33.527 1497.3035 18:55:32.61M 2015-11-12T18:56:07.119Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.985 33.528 1497.3044 18:55:32.81M 2015-11-12T18:56:07.324Z|I-OCEAN7-304-XXXX| 27.84 12.526 38.987 33.530 1497.3065 18:55:33.03M 2015-11-12T18:56:07.524Z|I-OCEAN7-304-XXXX| 27.81 12.525 38.985 33.528 1497.3025 18:55:33.23M 2015-11-12T18:56:07.724Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.985 33.528 1497.3016 18:55:33.42M 2015-11-12T18:56:07.929Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.974 33.518 1497.2897 18:55:33.62M 2015-11-12T18:56:08.134Z|I-OCEAN7-304-XXXX| 27.71 12.525 38.972 33.516 1497.2867 18:55:33.82M 2015-11-12T18:56:08.339Z|I-OCEAN7-304-XXXX| 27.66 12.525 38.932 33.478 1497.2397 18:55:34.04M 2015-11-12T18:56:08.539Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.927 33.473 1497.2329 18:55:34.24M 2015-11-12T18:56:08.744Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.926 33.473 1497.2319 18:55:34.44M 2015-11-12T18:56:08.944Z|I-OCEAN7-304-XXXX| 27.66 12.525 38.925 33.472 1497.2312 18:55:34.64M 2015-11-12T18:56:09.149Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.925 33.471 1497.2317 18:55:34.84M 2015-11-12T18:56:09.354Z|I-OCEAN7-304-XXXX| 27.73 12.525 38.925 33.471 1497.2325 18:55:35.06M 2015-11-12T18:56:09.554Z|I-OCEAN7-304-XXXX| 27.71 12.525 38.925 33.471 1497.2330 18:55:35.26M 2015-11-12T18:56:09.759Z|I-OCEAN7-304-XXXX| 27.77 12.526 38.925 33.470 1497.2347 18:55:35.46M 2015-11-12T18:56:09.964Z|I-OCEAN7-304-XXXX| 27.81 12.526 38.924 33.469 1497.2350 18:55:35.65M 2015-11-12T18:56:10.179Z|I-OCEAN7-304-XXXX| 27.87 12.526 38.928 33.473 1497.2415 18:55:35.85M 2015-11-12T18:56:10.364Z|I-OCEAN7-304-XXXX| 27.87 12.526 38.929 33.474 1497.2427 18:55:36.08M 2015-11-12T18:56:10.569Z|I-OCEAN7-304-XXXX| 27.88 12.527 38.930 33.475 1497.2445 18:55:36.27M 2015-11-12T18:56:10.774Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.931 33.476 1497.2474 18:55:36.47M 2015-11-12T18:56:10.975Z|I-OCEAN7-304-XXXX| 28.00 12.526 38.932 33.477 1497.2484 18:55:36.67M 2015-11-12T18:56:11.179Z|I-OCEAN7-304-XXXX| 28.02 12.527 38.932 33.477 1497.2490 18:55:36.87M 2015-11-12T18:56:11.384Z|I-OCEAN7-304-XXXX| 28.07 12.527 38.933 33.477 1497.2507 18:55:37.09M 2015-11-12T18:56:11.584Z|I-OCEAN7-304-XXXX| 28.15 12.527 38.933 33.477 1497.2524 18:55:37.29M 2015-11-12T18:56:11.789Z|I-OCEAN7-304-XXXX| 28.18 12.527 38.932 33.476 1497.2518 18:55:37.49M 2015-11-12T18:56:11.989Z|I-OCEAN7-304-XXXX| 28.18 12.527 38.931 33.475 1497.2500 18:55:37.68M 2015-11-12T18:56:12.194Z|I-OCEAN7-304-XXXX| 28.25 12.526 38.929 33.474 1497.2489 18:55:37.88M 2015-11-12T18:56:12.399Z|I-OCEAN7-304-XXXX| 28.19 12.526 38.928 33.473 1497.2458 18:55:38.10M 2015-11-12T18:56:12.599Z|I-OCEAN7-304-XXXX| 28.22 12.526 38.927 33.472 1497.2441 18:55:38.30M 2015-11-12T18:56:12.799Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.926 33.472 1497.2419 18:55:38.50M 2015-11-12T18:56:13.005Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.926 33.472 1497.2421 18:55:38.70M 2015-11-12T18:56:13.210Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.928 33.474 1497.2430 18:55:38.90M 2015-11-12T18:56:13.410Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.929 33.475 1497.2448 18:55:39.12M 2015-11-12T18:56:13.615Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.930 33.476 1497.2463 18:55:39.32M 2015-11-12T18:56:13.819Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.932 33.478 1497.2479 18:55:39.51M 2015-11-12T18:56:14.019Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.932 33.478 1497.2482 18:55:39.71M 2015-11-12T18:56:14.224Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.933 33.479 1497.2474 18:55:39.91M 2015-11-12T18:56:14.430Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.921 33.467 1497.2334 18:55:40.13M 2015-11-12T18:56:14.644Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.919 33.466 1497.2301 18:55:40.33M 2015-11-12T18:56:14.834Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.916 33.463 1497.2261 18:55:40.55M 2015-11-12T18:56:15.039Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.927 33.474 1497.2384 18:55:40.73M 2015-11-12T18:56:15.239Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.927 33.474 1497.2386 18:55:40.93M 2015-11-12T18:56:15.444Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.928 33.474 1497.2389 18:55:41.14M 2015-11-12T18:56:15.644Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.928 33.475 1497.2382 18:55:41.35M 2015-11-12T18:56:15.851Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.929 33.475 1497.2386 18:55:41.54M 2015-11-12T18:56:16.052Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.924 33.471 1497.2323 18:55:41.74M 2015-11-12T18:56:16.255Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.923 33.470 1497.2294 18:55:41.94M 2015-11-12T18:56:16.455Z|I-OCEAN7-304-XXXX| 27.82 12.523 38.922 33.470 1497.2277 18:55:42.16M 2015-11-12T18:56:16.660Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.928 33.476 1497.2345 18:55:42.36M 2015-11-12T18:56:16.865Z|I-OCEAN7-304-XXXX| 27.82 12.523 38.928 33.475 1497.2333 18:55:42.56M 2015-11-12T18:56:17.065Z|I-OCEAN7-304-XXXX| 27.84 12.523 38.926 33.474 1497.2321 18:55:42.76M 2015-11-12T18:56:17.270Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.924 33.471 1497.2300 18:55:42.95M 2015-11-12T18:56:17.470Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.925 33.472 1497.2307 18:55:43.17M 2015-11-12T18:56:17.675Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.926 33.473 1497.2323 18:55:43.37M 2015-11-12T18:56:17.875Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.926 33.473 1497.2327 18:55:43.57M 2015-11-12T18:56:18.080Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.926 33.473 1497.2329 18:55:43.77M 2015-11-12T18:56:18.285Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.926 33.473 1497.2336 18:55:43.97M 2015-11-12T18:56:18.490Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.926 33.473 1497.2347 18:55:44.19M 2015-11-12T18:56:18.690Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.927 33.474 1497.2360 18:55:44.39M 2015-11-12T18:56:18.895Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.927 33.474 1497.2363 18:55:44.59M 2015-11-12T18:56:19.115Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.927 33.474 1497.2369 18:55:44.79M 2015-11-12T18:56:19.300Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.927 33.474 1497.2372 18:55:45.02M 2015-11-12T18:56:19.505Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.928 33.475 1497.2391 18:55:45.21M 2015-11-12T18:56:19.705Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.930 33.477 1497.2404 18:55:45.40M 2015-11-12T18:56:19.910Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.931 33.478 1497.2418 18:55:45.60M 2015-11-12T18:56:20.115Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.930 33.477 1497.2399 18:55:45.80M 2015-11-12T18:56:20.315Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.930 33.475 1497.2462 18:55:46.02M 2015-11-12T18:56:20.515Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.931 33.476 1497.2480 18:55:46.22M 2015-11-12T18:56:20.720Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.931 33.476 1497.2484 18:55:46.42M 2015-11-12T18:56:20.925Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.932 33.476 1497.2495 18:55:46.62M 2015-11-12T18:56:21.125Z|I-OCEAN7-304-XXXX| 28.18 12.526 38.932 33.477 1497.2507 18:55:46.82M 2015-11-12T18:56:21.331Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.932 33.477 1497.2506 18:55:47.04M 2015-11-12T18:56:21.535Z|I-OCEAN7-304-XXXX| 28.16 12.526 38.933 33.477 1497.2505 18:55:47.24M 2015-11-12T18:56:21.735Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.938 33.482 1497.2565 18:55:47.43M 2015-11-12T18:56:21.940Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.938 33.483 1497.2557 18:55:47.63M 2015-11-12T18:56:22.140Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.938 33.483 1497.2550 18:55:47.83M 2015-11-12T18:56:22.345Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.952 33.497 1497.2703 18:55:48.05M 2015-11-12T18:56:22.550Z|I-OCEAN7-304-XXXX| 28.14 12.525 39.002 33.545 1497.3258 18:55:48.25M 2015-11-12T18:56:22.750Z|I-OCEAN7-304-XXXX| 28.12 12.524 39.001 33.545 1497.3241 18:55:48.45M 2015-11-12T18:56:22.950Z|I-OCEAN7-304-XXXX| 28.05 12.524 39.001 33.545 1497.3228 18:55:48.65M 2015-11-12T18:56:23.155Z|I-OCEAN7-304-XXXX| 28.05 12.524 39.001 33.545 1497.3223 18:55:48.84M 2015-11-12T18:56:23.360Z|I-OCEAN7-304-XXXX| 28.01 12.524 39.001 33.546 1497.3208 18:55:49.06M 2015-11-12T18:56:23.580Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.977 33.522 1497.2927 18:55:49.27M 2015-11-12T18:56:23.765Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.937 33.484 1497.2480 18:55:49.48M 2015-11-12T18:56:23.970Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.913 33.461 1497.2202 18:55:49.66M 2015-11-12T18:56:24.170Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.903 33.451 1497.2098 18:55:49.86M 2015-11-12T18:56:24.375Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.902 33.450 1497.2081 18:55:50.08M 2015-11-12T18:56:24.575Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.901 33.448 1497.2073 18:55:50.28M 2015-11-12T18:56:24.780Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.900 33.448 1497.2069 18:55:50.48M 2015-11-12T18:56:24.985Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.935 33.481 1497.2473 18:55:50.68M 2015-11-12T18:56:25.185Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.960 33.505 1497.2767 18:55:50.88M 2015-11-12T18:56:25.390Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.960 33.504 1497.2775 18:55:51.09M 2015-11-12T18:56:25.590Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.960 33.504 1497.2775 18:55:51.29M 2015-11-12T18:56:25.795Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.959 33.504 1497.2767 18:55:51.49M 2015-11-12T18:56:25.995Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.960 33.504 1497.2764 18:55:51.69M 2015-11-12T18:56:26.205Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.960 33.504 1497.2762 18:55:51.89M 2015-11-12T18:56:26.405Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.959 33.504 1497.2772 18:55:52.11M 2015-11-12T18:56:26.610Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.950 33.495 1497.2670 18:55:52.31M 2015-11-12T18:56:26.810Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.948 33.493 1497.2643 18:55:52.51M 2015-11-12T18:56:27.015Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.947 33.492 1497.2622 18:55:52.70M 2015-11-12T18:56:27.220Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.926 33.472 1497.2380 18:55:52.91M 2015-11-12T18:56:27.420Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.924 33.470 1497.2363 18:55:53.13M 2015-11-12T18:56:27.620Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.922 33.468 1497.2339 18:55:53.32M 2015-11-12T18:56:27.830Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.919 33.466 1497.2323 18:55:53.52M 2015-11-12T18:56:28.045Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.920 33.468 1497.2274 18:55:53.72M 2015-11-12T18:56:28.230Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.921 33.469 1497.2278 18:55:53.94M 2015-11-12T18:56:28.435Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.922 33.470 1497.2297 18:55:54.14M 2015-11-12T18:56:28.640Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.924 33.472 1497.2308 18:55:54.34M 2015-11-12T18:56:28.840Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.925 33.473 1497.2330 18:55:54.54M 2015-11-12T18:56:29.045Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.927 33.475 1497.2362 18:55:54.74M 2015-11-12T18:56:29.251Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.933 33.481 1497.2422 18:55:54.94M 2015-11-12T18:56:29.450Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.934 33.481 1497.2417 18:55:55.16M 2015-11-12T18:56:29.655Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.935 33.482 1497.2437 18:55:55.35M 2015-11-12T18:56:29.855Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.936 33.483 1497.2455 18:55:55.55M 2015-11-12T18:56:30.060Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.946 33.493 1497.2581 18:55:55.75M 2015-11-12T18:56:30.265Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.948 33.494 1497.2605 18:55:55.95M 2015-11-12T18:56:30.465Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.947 33.493 1497.2594 18:55:56.17M 2015-11-12T18:56:30.670Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.947 33.493 1497.2594 18:55:56.37M 2015-11-12T18:56:30.870Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.946 33.492 1497.2585 18:55:56.57M 2015-11-12T18:56:31.075Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.945 33.492 1497.2576 18:55:56.77M 2015-11-12T18:56:31.280Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.945 33.491 1497.2566 18:55:56.97M 2015-11-12T18:56:31.485Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.944 33.491 1497.2552 18:55:57.19M 2015-11-12T18:56:31.685Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.938 33.485 1497.2472 18:55:57.39M 2015-11-12T18:56:31.885Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.937 33.484 1497.2455 18:55:57.58M 2015-11-12T18:56:32.090Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.933 33.480 1497.2410 18:55:57.78M 2015-11-12T18:56:32.295Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.933 33.481 1497.2412 18:55:58.00M 2015-11-12T18:56:32.515Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.934 33.481 1497.2415 18:55:58.20M 2015-11-12T18:56:32.700Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.932 33.479 1497.2386 18:55:58.42M 2015-11-12T18:56:32.900Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.932 33.479 1497.2385 18:55:58.60M 2015-11-12T18:56:33.105Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.931 33.479 1497.2377 18:55:58.80M 2015-11-12T18:56:33.310Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.931 33.479 1497.2377 18:55:59.01M 2015-11-12T18:56:33.515Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.924 33.472 1497.2291 18:55:59.21M 2015-11-12T18:56:33.715Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.924 33.472 1497.2284 18:55:59.41M 2015-11-12T18:56:33.921Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.923 33.471 1497.2280 18:55:59.61M 2015-11-12T18:56:34.120Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.924 33.472 1497.2306 18:55:59.81M 2015-11-12T18:56:34.325Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.925 33.473 1497.2313 18:56:00.03M 2015-11-12T18:56:34.525Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.925 33.473 1497.2317 18:56:00.23M 2015-11-12T18:56:34.730Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.926 33.474 1497.2339 18:56:00.43M 2015-11-12T18:56:34.930Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.927 33.475 1497.2340 18:56:00.63M 2015-11-12T18:56:35.135Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.928 33.476 1497.2358 18:56:00.82M 2015-11-12T18:56:35.336Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.929 33.476 1497.2357 18:56:01.05M 2015-11-12T18:56:35.540Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.929 33.476 1497.2362 18:56:01.24M 2015-11-12T18:56:35.745Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.929 33.476 1497.2366 18:56:01.44M 2015-11-12T18:56:35.950Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.920 33.468 1497.2271 18:56:01.64M 2015-11-12T18:56:36.155Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.919 33.467 1497.2263 18:56:01.84M 2015-11-12T18:56:36.362Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.919 33.467 1497.2274 18:56:02.06M 2015-11-12T18:56:36.555Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.920 33.468 1497.2279 18:56:02.26M 2015-11-12T18:56:36.760Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.921 33.468 1497.2292 18:56:02.46M 2015-11-12T18:56:36.980Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.921 33.469 1497.2295 18:56:02.66M 2015-11-12T18:56:37.165Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.921 33.470 1497.2299 18:56:02.87M 2015-11-12T18:56:37.370Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.922 33.470 1497.2311 18:56:03.08M 2015-11-12T18:56:37.576Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.923 33.471 1497.2327 18:56:03.27M 2015-11-12T18:56:37.776Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.925 33.473 1497.2339 18:56:03.47M 2015-11-12T18:56:37.980Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.925 33.473 1497.2347 18:56:03.67M 2015-11-12T18:56:38.181Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.921 33.469 1497.2295 18:56:03.87M 2015-11-12T18:56:38.386Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.920 33.469 1497.2291 18:56:04.09M 2015-11-12T18:56:38.586Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.921 33.469 1497.2301 18:56:04.29M 2015-11-12T18:56:38.790Z|I-OCEAN7-304-XXXX| 28.14 12.523 38.920 33.469 1497.2295 18:56:04.49M 2015-11-12T18:56:38.996Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.920 33.468 1497.2289 18:56:04.69M 2015-11-12T18:56:39.196Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.918 33.466 1497.2274 18:56:04.89M 2015-11-12T18:56:39.401Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.916 33.464 1497.2257 18:56:05.11M 2015-11-12T18:56:39.606Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.914 33.462 1497.2225 18:56:05.31M 2015-11-12T18:56:39.805Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.914 33.462 1497.2212 18:56:05.50M 2015-11-12T18:56:40.011Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.913 33.462 1497.2203 18:56:05.70M 2015-11-12T18:56:40.211Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.913 33.461 1497.2190 18:56:05.90M 2015-11-12T18:56:40.416Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.912 33.461 1497.2183 18:56:06.12M 2015-11-12T18:56:40.621Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.912 33.460 1497.2172 18:56:06.32M 2015-11-12T18:56:40.821Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.917 33.466 1497.2229 18:56:06.52M 2015-11-12T18:56:41.026Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.919 33.468 1497.2253 18:56:06.72M 2015-11-12T18:56:41.231Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.921 33.469 1497.2264 18:56:06.92M 2015-11-12T18:56:41.446Z|I-OCEAN7-304-XXXX| 27.86 12.523 38.922 33.470 1497.2272 18:56:07.14M 2015-11-12T18:56:41.636Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.923 33.471 1497.2295 18:56:07.35M 2015-11-12T18:56:41.836Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.925 33.472 1497.2312 18:56:07.53M 2015-11-12T18:56:42.041Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.927 33.474 1497.2335 18:56:07.73M 2015-11-12T18:56:42.249Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.927 33.474 1497.2338 18:56:07.93M 2015-11-12T18:56:42.446Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.926 33.473 1497.2338 18:56:08.15M 2015-11-12T18:56:42.646Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.926 33.473 1497.2334 18:56:08.35M 2015-11-12T18:56:42.851Z|I-OCEAN7-304-XXXX| 27.80 12.524 38.931 33.478 1497.2395 18:56:08.55M 2015-11-12T18:56:43.056Z|I-OCEAN7-304-XXXX| 27.85 12.525 38.933 33.479 1497.2422 18:56:08.75M 2015-11-12T18:56:43.256Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.937 33.483 1497.2476 18:56:08.95M 2015-11-12T18:56:43.461Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.937 33.483 1497.2469 18:56:09.16M 2015-11-12T18:56:43.661Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.938 33.484 1497.2477 18:56:09.36M 2015-11-12T18:56:43.866Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.937 33.484 1497.2473 18:56:09.56M 2015-11-12T18:56:44.066Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.937 33.483 1497.2472 18:56:09.76M 2015-11-12T18:56:44.271Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.937 33.484 1497.2469 18:56:09.96M 2015-11-12T18:56:44.476Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.937 33.484 1497.2465 18:56:10.18M 2015-11-12T18:56:44.676Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.931 33.478 1497.2390 18:56:10.38M 2015-11-12T18:56:44.881Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.931 33.478 1497.2385 18:56:10.58M 2015-11-12T18:56:45.086Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.930 33.477 1497.2397 18:56:10.77M 2015-11-12T18:56:45.286Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.930 33.478 1497.2390 18:56:11.98M 2015-11-12T18:56:45.491Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.931 33.479 1497.2401 18:56:11.19M 2015-11-12T18:56:45.696Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.933 33.480 1497.2417 18:56:11.39M 2015-11-12T18:56:45.911Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.939 33.486 1497.2490 18:56:11.59M 2015-11-12T18:56:46.101Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.940 33.487 1497.2502 18:56:11.81M 2015-11-12T18:56:46.301Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.940 33.487 1497.2507 18:56:12.01M 2015-11-12T18:56:46.506Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.940 33.487 1497.2505 18:56:12.21M 2015-11-12T18:56:46.711Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.939 33.487 1497.2489 18:56:12.41M 2015-11-12T18:56:46.911Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.938 33.486 1497.2483 18:56:12.61M 2015-11-12T18:56:47.116Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.936 33.484 1497.2466 18:56:12.80M 2015-11-12T18:56:47.316Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.933 33.481 1497.2429 18:56:13.03M 2015-11-12T18:56:47.521Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.934 33.481 1497.2429 18:56:13.22M 2015-11-12T18:56:47.726Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.934 33.481 1497.2443 18:56:13.42M 2015-11-12T18:56:47.926Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.934 33.482 1497.2448 18:56:13.62M 2015-11-12T18:56:48.131Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.932 33.480 1497.2424 18:56:13.82M 2015-11-12T18:56:48.331Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.931 33.479 1497.2410 18:56:14.04M 2015-11-12T18:56:48.536Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.930 33.477 1497.2397 18:56:14.24M 2015-11-12T18:56:48.736Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.929 33.476 1497.2388 18:56:14.44M 2015-11-12T18:56:48.946Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.928 33.475 1497.2379 18:56:14.63M 2015-11-12T18:56:49.146Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.926 33.473 1497.2371 18:56:14.84M 2015-11-12T18:56:49.346Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.927 33.473 1497.2375 18:56:15.05M 2015-11-12T18:56:49.546Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.927 33.474 1497.2384 18:56:15.25M 2015-11-12T18:56:49.756Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.928 33.475 1497.2393 18:56:15.45M 2015-11-12T18:56:49.956Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.930 33.476 1497.2395 18:56:15.65M 2015-11-12T18:56:50.156Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.931 33.478 1497.2407 18:56:15.85M 2015-11-12T18:56:50.381Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.932 33.479 1497.2423 18:56:16.07M 2015-11-12T18:56:50.566Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.934 33.481 1497.2443 18:56:16.29M 2015-11-12T18:56:50.771Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.932 33.479 1497.2411 18:56:16.47M 2015-11-12T18:56:50.971Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.932 33.479 1497.2408 18:56:16.67M 2015-11-12T18:56:51.176Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.931 33.478 1497.2411 18:56:16.87M 2015-11-12T18:56:51.376Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.931 33.478 1497.2399 18:56:17.09M 2015-11-12T18:56:51.581Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.931 33.478 1497.2388 18:56:17.28M 2015-11-12T18:56:51.781Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.928 33.476 1497.2352 18:56:17.48M 2015-11-12T18:56:51.986Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.928 33.476 1497.2350 18:56:17.68M 2015-11-12T18:56:52.191Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.936 33.483 1497.2435 18:56:17.88M 2015-11-12T18:56:52.396Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.937 33.485 1497.2445 18:56:18.10M 2015-11-12T18:56:52.591Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.937 33.485 1497.2438 18:56:18.30M 2015-11-12T18:56:52.801Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.938 33.485 1497.2446 18:56:18.49M 2015-11-12T18:56:53.006Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.939 33.486 1497.2457 18:56:18.70M 2015-11-12T18:56:53.206Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.940 33.487 1497.2485 18:56:18.90M 2015-11-12T18:56:53.411Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.941 33.488 1497.2504 18:56:19.11M 2015-11-12T18:56:53.611Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.943 33.490 1497.2515 18:56:19.31M 2015-11-12T18:56:53.816Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.943 33.491 1497.2527 18:56:19.51M 2015-11-12T18:56:54.016Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.944 33.491 1497.2534 18:56:19.71M 2015-11-12T18:56:54.228Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.943 33.490 1497.2532 18:56:19.91M 2015-11-12T18:56:54.421Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.942 33.489 1497.2531 18:56:20.13M 2015-11-12T18:56:54.626Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.942 33.489 1497.2529 18:56:20.33M 2015-11-12T18:56:54.846Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.941 33.488 1497.2528 18:56:20.53M 2015-11-12T18:56:55.031Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.941 33.487 1497.2532 18:56:20.74M 2015-11-12T18:56:55.236Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.941 33.487 1497.2529 18:56:20.92M 2015-11-12T18:56:55.436Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.941 33.488 1497.2548 18:56:21.14M 2015-11-12T18:56:55.641Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.942 33.488 1497.2555 18:56:21.34M 2015-11-12T18:56:55.846Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.942 33.488 1497.2560 18:56:21.54M 2015-11-12T18:56:56.046Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.942 33.488 1497.2557 18:56:21.74M 2015-11-12T18:56:56.252Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.941 33.488 1497.2551 18:56:21.94M 2015-11-12T18:56:56.456Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.949 33.495 1497.2637 18:56:22.16M 2015-11-12T18:56:56.656Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.949 33.495 1497.2646 18:56:22.36M 2015-11-12T18:56:56.861Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.953 33.499 1497.2703 18:56:22.56M 2015-11-12T18:56:57.061Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.954 33.499 1497.2706 18:56:22.76M 2015-11-12T18:56:57.266Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.954 33.500 1497.2699 18:56:22.95M 2015-11-12T18:56:57.471Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.955 33.500 1497.2697 18:56:23.17M 2015-11-12T18:56:57.671Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.955 33.501 1497.2693 18:56:23.37M 2015-11-12T18:56:57.876Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.955 33.500 1497.2683 18:56:23.57M 2015-11-12T18:56:58.081Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.954 33.499 1497.2672 18:56:23.77M 2015-11-12T18:56:58.281Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.953 33.499 1497.2656 18:56:23.97M 2015-11-12T18:56:58.486Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.952 33.499 1497.2643 18:56:24.19M 2015-11-12T18:56:58.686Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.952 33.499 1497.2631 18:56:24.39M 2015-11-12T18:56:58.886Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.958 33.504 1497.2693 18:56:24.59M 2015-11-12T18:56:59.096Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.958 33.504 1497.2703 18:56:24.78M 2015-11-12T18:56:59.311Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.958 33.504 1497.2700 18:56:25.01M 2015-11-12T18:56:59.501Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.958 33.505 1497.2697 18:56:25.22M 2015-11-12T18:56:59.701Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.959 33.505 1497.2698 18:56:25.40M 2015-11-12T18:56:59.901Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.959 33.506 1497.2687 18:56:25.60M