2015-11-12T18:55:00.116Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.936 33.483 1497.2452 18:54:25.80M 2015-11-12T18:55:00.316Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.937 33.484 1497.2469 18:54:26.02M 2015-11-12T18:55:00.521Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.938 33.485 1497.2479 18:54:26.22M 2015-11-12T18:55:00.726Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.939 33.486 1497.2483 18:54:26.42M 2015-11-12T18:55:00.926Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.937 33.484 1497.2472 18:54:26.62M 2015-11-12T18:55:01.131Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.937 33.484 1497.2469 18:54:26.82M 2015-11-12T18:55:01.336Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.937 33.484 1497.2466 18:54:27.04M 2015-11-12T18:55:01.536Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.937 33.485 1497.2462 18:54:27.24M 2015-11-12T18:55:01.741Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.938 33.485 1497.2465 18:54:27.43M 2015-11-12T18:55:01.946Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.938 33.486 1497.2461 18:54:27.63M 2015-11-12T18:55:02.147Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.937 33.485 1497.2450 18:54:27.83M 2015-11-12T18:55:02.352Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.936 33.484 1497.2438 18:54:28.05M 2015-11-12T18:55:02.556Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.936 33.484 1497.2434 18:54:28.25M 2015-11-12T18:55:02.757Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.939 33.487 1497.2476 18:54:28.45M 2015-11-12T18:55:02.961Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.939 33.486 1497.2467 18:54:28.65M 2015-11-12T18:55:03.176Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.938 33.485 1497.2463 18:54:28.85M 2015-11-12T18:55:03.367Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.938 33.485 1497.2467 18:54:29.08M 2015-11-12T18:55:03.566Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.938 33.485 1497.2467 18:54:29.27M 2015-11-12T18:55:03.771Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.938 33.485 1497.2469 18:54:29.47M 2015-11-12T18:55:03.976Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.938 33.486 1497.2474 18:54:29.67M 2015-11-12T18:55:04.177Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.939 33.486 1497.2484 18:54:29.86M 2015-11-12T18:55:04.381Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.929 33.477 1497.2386 18:54:30.08M 2015-11-12T18:55:04.582Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.929 33.476 1497.2397 18:54:30.28M 2015-11-12T18:55:04.786Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.933 33.479 1497.2458 18:54:30.48M 2015-11-12T18:55:04.986Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.935 33.480 1497.2487 18:54:30.68M 2015-11-12T18:55:05.192Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.936 33.481 1497.2504 18:54:30.88M 2015-11-12T18:55:05.396Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.937 33.482 1497.2512 18:54:31.10M 2015-11-12T18:55:05.597Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.937 33.483 1497.2526 18:54:31.30M 2015-11-12T18:55:05.802Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.939 33.484 1497.2540 18:54:31.50M 2015-11-12T18:55:06.002Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.940 33.486 1497.2566 18:54:31.69M 2015-11-12T18:55:06.212Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.941 33.487 1497.2574 18:54:31.89M 2015-11-12T18:55:06.411Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.936 33.482 1497.2516 18:54:32.11M 2015-11-12T18:55:06.612Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.936 33.481 1497.2515 18:54:32.31M 2015-11-12T18:55:06.817Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.936 33.481 1497.2521 18:54:32.51M 2015-11-12T18:55:07.022Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.936 33.481 1497.2533 18:54:32.71M 2015-11-12T18:55:07.222Z|I-OCEAN7-304-XXXX| 28.21 12.526 38.936 33.481 1497.2538 18:54:32.91M 2015-11-12T18:55:07.427Z|I-OCEAN7-304-XXXX| 28.25 12.526 38.935 33.481 1497.2540 18:54:33.13M 2015-11-12T18:55:07.648Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.934 33.480 1497.2524 18:54:33.33M 2015-11-12T18:55:07.832Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.934 33.479 1497.2516 18:54:33.54M 2015-11-12T18:55:08.032Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.934 33.480 1497.2511 18:54:33.72M 2015-11-12T18:55:08.237Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.932 33.478 1497.2487 18:54:33.92M 2015-11-12T18:55:08.442Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.932 33.478 1497.2482 18:54:34.14M 2015-11-12T18:55:08.647Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.932 33.478 1497.2480 18:54:34.34M 2015-11-12T18:55:08.847Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.932 33.478 1497.2482 18:54:34.54M 2015-11-12T18:55:09.052Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.932 33.478 1497.2478 18:54:34.74M 2015-11-12T18:55:09.252Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.932 33.478 1497.2483 18:54:34.94M 2015-11-12T18:55:09.457Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.932 33.478 1497.2482 18:54:35.16M 2015-11-12T18:55:09.662Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.932 33.478 1497.2471 18:54:35.36M 2015-11-12T18:55:09.865Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.932 33.479 1497.2469 18:54:35.56M 2015-11-12T18:55:10.067Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.932 33.479 1497.2463 18:54:35.75M 2015-11-12T18:55:10.272Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.933 33.479 1497.2466 18:54:35.95M 2015-11-12T18:55:10.472Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.933 33.479 1497.2468 18:54:36.17M 2015-11-12T18:55:10.677Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.933 33.479 1497.2471 18:54:36.37M 2015-11-12T18:55:10.877Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.934 33.480 1497.2468 18:54:36.57M 2015-11-12T18:55:11.082Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.933 33.479 1497.2457 18:54:36.77M 2015-11-12T18:55:11.287Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.933 33.479 1497.2448 18:54:36.97M 2015-11-12T18:55:11.487Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.929 33.475 1497.2397 18:54:37.19M 2015-11-12T18:55:11.692Z|I-OCEAN7-304-XXXX| 27.89 12.525 38.929 33.475 1497.2391 18:54:37.39M 2015-11-12T18:55:11.892Z|I-OCEAN7-304-XXXX| 27.79 12.525 38.933 33.479 1497.2424 18:54:37.59M 2015-11-12T18:55:12.112Z|I-OCEAN7-304-XXXX| 27.82 12.525 38.933 33.479 1497.2437 18:54:37.78M 2015-11-12T18:55:12.302Z|I-OCEAN7-304-XXXX| 27.78 12.525 38.934 33.480 1497.2438 18:54:38.02M 2015-11-12T18:55:12.502Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.935 33.481 1497.2437 18:54:38.20M 2015-11-12T18:55:12.707Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.936 33.482 1497.2445 18:54:38.40M 2015-11-12T18:55:12.912Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.937 33.483 1497.2450 18:54:38.60M 2015-11-12T18:55:13.112Z|I-OCEAN7-304-XXXX| 27.66 12.525 38.934 33.480 1497.2415 18:54:38.80M 2015-11-12T18:55:13.317Z|I-OCEAN7-304-XXXX| 27.66 12.525 38.933 33.480 1497.2405 18:54:39.02M 2015-11-12T18:55:13.517Z|I-OCEAN7-304-XXXX| 27.68 12.525 38.933 33.479 1497.2396 18:54:39.22M 2015-11-12T18:55:13.722Z|I-OCEAN7-304-XXXX| 27.70 12.525 38.932 33.479 1497.2393 18:54:39.42M 2015-11-12T18:55:13.922Z|I-OCEAN7-304-XXXX| 27.71 12.524 38.932 33.479 1497.2393 18:54:39.62M 2015-11-12T18:55:14.127Z|I-OCEAN7-304-XXXX| 27.76 12.527 38.932 33.476 1497.2443 18:54:39.81M 2015-11-12T18:55:14.327Z|I-OCEAN7-304-XXXX| 27.78 12.527 38.931 33.475 1497.2444 18:54:40.03M 2015-11-12T18:55:14.532Z|I-OCEAN7-304-XXXX| 27.81 12.527 38.936 33.480 1497.2516 18:54:40.23M 2015-11-12T18:55:14.737Z|I-OCEAN7-304-XXXX| 27.78 12.527 38.937 33.480 1497.2524 18:54:40.43M 2015-11-12T18:55:14.937Z|I-OCEAN7-304-XXXX| 27.81 12.528 38.938 33.481 1497.2544 18:54:40.63M 2015-11-12T18:55:15.142Z|I-OCEAN7-304-XXXX| 27.87 12.528 38.938 33.482 1497.2561 18:54:40.83M 2015-11-12T18:55:15.347Z|I-OCEAN7-304-XXXX| 27.94 12.527 38.938 33.482 1497.2570 18:54:41.05M 2015-11-12T18:55:15.547Z|I-OCEAN7-304-XXXX| 27.96 12.528 38.938 33.481 1497.2572 18:54:41.25M 2015-11-12T18:55:15.752Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.938 33.485 1497.2472 18:54:41.45M 2015-11-12T18:55:15.952Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.938 33.485 1497.2463 18:54:41.65M 2015-11-12T18:55:16.157Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.936 33.484 1497.2437 18:54:41.84M 2015-11-12T18:55:16.357Z|I-OCEAN7-304-XXXX| 28.04 12.522 38.935 33.483 1497.2421 18:54:42.06M 2015-11-12T18:55:16.582Z|I-OCEAN7-304-XXXX| 28.10 12.522 38.934 33.483 1497.2415 18:54:42.26M 2015-11-12T18:55:16.767Z|I-OCEAN7-304-XXXX| 28.11 12.522 38.937 33.485 1497.2439 18:54:42.48M 2015-11-12T18:55:16.967Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.938 33.487 1497.2452 18:54:42.66M 2015-11-12T18:55:17.174Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.941 33.490 1497.2483 18:54:42.86M 2015-11-12T18:55:17.372Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.931 33.480 1497.2379 18:54:43.08M 2015-11-12T18:55:17.577Z|I-OCEAN7-304-XXXX| 28.13 12.522 38.930 33.479 1497.2371 18:54:43.28M 2015-11-12T18:55:17.782Z|I-OCEAN7-304-XXXX| 28.13 12.522 38.934 33.482 1497.2410 18:54:43.48M 2015-11-12T18:55:17.982Z|I-OCEAN7-304-XXXX| 28.13 12.522 38.946 33.494 1497.2559 18:54:43.67M 2015-11-12T18:55:18.187Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.947 33.495 1497.2579 18:54:43.87M 2015-11-12T18:55:18.392Z|I-OCEAN7-304-XXXX| 28.14 12.523 38.948 33.495 1497.2600 18:54:44.09M 2015-11-12T18:55:18.592Z|I-OCEAN7-304-XXXX| 28.14 12.523 38.947 33.494 1497.2600 18:54:44.29M 2015-11-12T18:55:18.797Z|I-OCEAN7-304-XXXX| 28.14 12.523 38.947 33.493 1497.2605 18:54:44.49M 2015-11-12T18:55:18.997Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.946 33.492 1497.2603 18:54:44.69M 2015-11-12T18:55:19.202Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.945 33.491 1497.2598 18:54:44.89M 2015-11-12T18:55:19.402Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.943 33.489 1497.2582 18:54:45.11M 2015-11-12T18:55:19.608Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.942 33.488 1497.2567 18:54:45.31M 2015-11-12T18:55:19.807Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.941 33.487 1497.2563 18:54:45.50M 2015-11-12T18:55:20.029Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.940 33.486 1497.2563 18:54:45.70M 2015-11-12T18:55:20.217Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.941 33.486 1497.2566 18:54:45.90M 2015-11-12T18:55:20.417Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.936 33.482 1497.2500 18:54:46.12M 2015-11-12T18:55:20.622Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.936 33.482 1497.2501 18:54:46.32M 2015-11-12T18:55:20.827Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.937 33.483 1497.2505 18:54:46.52M 2015-11-12T18:55:21.047Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.938 33.484 1497.2517 18:54:46.72M 2015-11-12T18:55:21.228Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.936 33.483 1497.2485 18:54:46.94M 2015-11-12T18:55:21.437Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.937 33.484 1497.2489 18:54:47.13M 2015-11-12T18:55:21.637Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.938 33.485 1497.2483 18:54:47.34M 2015-11-12T18:55:21.837Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.936 33.483 1497.2452 18:54:47.54M 2015-11-12T18:55:22.042Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.935 33.483 1497.2446 18:54:47.73M 2015-11-12T18:55:22.247Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.936 33.484 1497.2439 18:54:47.93M 2015-11-12T18:55:22.452Z|I-OCEAN7-304-XXXX| 28.04 12.522 38.936 33.484 1497.2439 18:54:48.15M 2015-11-12T18:55:22.653Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.931 33.479 1497.2386 18:54:48.35M 2015-11-12T18:55:22.857Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.933 33.481 1497.2411 18:54:48.55M 2015-11-12T18:55:23.062Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.933 33.481 1497.2417 18:54:48.75M 2015-11-12T18:55:23.262Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.929 33.477 1497.2368 18:54:48.95M 2015-11-12T18:55:23.467Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.928 33.475 1497.2357 18:54:49.17M 2015-11-12T18:55:23.667Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.927 33.474 1497.2356 18:54:49.37M 2015-11-12T18:55:23.872Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.926 33.473 1497.2350 18:54:49.57M 2015-11-12T18:55:24.072Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.925 33.472 1497.2343 18:54:49.76M 2015-11-12T18:55:24.277Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.924 33.471 1497.2324 18:54:49.96M 2015-11-12T18:55:24.482Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.932 33.478 1497.2426 18:54:50.18M 2015-11-12T18:55:24.682Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.935 33.481 1497.2466 18:54:50.38M 2015-11-12T18:55:24.887Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.936 33.482 1497.2485 18:54:50.58M 2015-11-12T18:55:25.092Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.936 33.482 1497.2495 18:54:50.78M 2015-11-12T18:55:25.292Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.937 33.482 1497.2500 18:54:51.00M 2015-11-12T18:55:25.512Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.937 33.482 1497.2506 18:54:51.20M 2015-11-12T18:55:25.697Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.937 33.482 1497.2512 18:54:51.41M 2015-11-12T18:55:25.902Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.937 33.483 1497.2518 18:54:51.59M 2015-11-12T18:55:26.103Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.938 33.483 1497.2526 18:54:51.79M 2015-11-12T18:55:26.302Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.938 33.484 1497.2533 18:54:52.01M 2015-11-12T18:55:26.512Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.937 33.483 1497.2518 18:54:52.21M 2015-11-12T18:55:26.712Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.936 33.482 1497.2507 18:54:52.41M 2015-11-12T18:55:26.917Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.936 33.482 1497.2496 18:54:52.61M 2015-11-12T18:55:27.117Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.935 33.481 1497.2498 18:54:52.81M 2015-11-12T18:55:27.322Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.935 33.481 1497.2499 18:54:53.03M 2015-11-12T18:55:27.528Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.934 33.480 1497.2498 18:54:53.23M 2015-11-12T18:55:27.728Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.933 33.479 1497.2482 18:54:53.43M 2015-11-12T18:55:27.933Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.931 33.478 1497.2450 18:54:53.62M 2015-11-12T18:55:28.133Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.931 33.477 1497.2454 18:54:53.82M 2015-11-12T18:55:28.342Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.930 33.476 1497.2444 18:54:54.04M 2015-11-12T18:55:28.543Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.930 33.476 1497.2430 18:54:54.24M 2015-11-12T18:55:28.742Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.930 33.476 1497.2428 18:54:54.44M 2015-11-12T18:55:28.948Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.929 33.476 1497.2423 18:54:54.64M 2015-11-12T18:55:29.148Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.928 33.475 1497.2406 18:54:54.84M 2015-11-12T18:55:29.353Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.928 33.474 1497.2401 18:54:55.06M 2015-11-12T18:55:29.557Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.928 33.474 1497.2386 18:54:55.26M 2015-11-12T18:55:29.763Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.929 33.476 1497.2411 18:54:55.45M 2015-11-12T18:55:29.983Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.926 33.472 1497.2362 18:54:55.66M 2015-11-12T18:55:30.168Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.925 33.471 1497.2351 18:54:55.87M 2015-11-12T18:55:30.368Z|I-OCEAN7-304-XXXX| 27.86 12.525 38.924 33.470 1497.2339 18:54:56.07M 2015-11-12T18:55:30.573Z|I-OCEAN7-304-XXXX| 27.82 12.525 38.924 33.470 1497.2324 18:54:56.27M 2015-11-12T18:55:30.778Z|I-OCEAN7-304-XXXX| 27.78 12.525 38.923 33.469 1497.2312 18:54:56.47M 2015-11-12T18:55:30.978Z|I-OCEAN7-304-XXXX| 27.74 12.525 38.922 33.468 1497.2297 18:54:56.67M 2015-11-12T18:55:31.178Z|I-OCEAN7-304-XXXX| 27.74 12.525 38.922 33.468 1497.2288 18:54:56.87M 2015-11-12T18:55:31.383Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.921 33.467 1497.2280 18:54:57.09M 2015-11-12T18:55:31.588Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.930 33.476 1497.2391 18:54:57.29M 2015-11-12T18:55:31.788Z|I-OCEAN7-304-XXXX| 27.75 12.526 38.932 33.477 1497.2419 18:54:57.49M 2015-11-12T18:55:31.993Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.933 33.478 1497.2427 18:54:57.68M 2015-11-12T18:55:32.198Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.934 33.480 1497.2440 18:54:57.88M 2015-11-12T18:55:32.398Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.935 33.481 1497.2452 18:54:58.10M 2015-11-12T18:55:32.603Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.937 33.482 1497.2471 18:54:58.30M 2015-11-12T18:55:32.803Z|I-OCEAN7-304-XXXX| 27.79 12.526 38.938 33.483 1497.2494 18:54:58.50M 2015-11-12T18:55:33.008Z|I-OCEAN7-304-XXXX| 27.85 12.525 38.938 33.484 1497.2507 18:54:58.70M 2015-11-12T18:55:33.213Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.941 33.486 1497.2531 18:54:58.90M 2015-11-12T18:55:33.413Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.949 33.495 1497.2640 18:54:59.12M 2015-11-12T18:55:33.618Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.950 33.495 1497.2654 18:54:59.31M 2015-11-12T18:55:33.823Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.951 33.496 1497.2676 18:54:59.52M 2015-11-12T18:55:34.025Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.952 33.497 1497.2693 18:54:59.71M 2015-11-12T18:55:34.223Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.953 33.498 1497.2722 18:54:59.91M 2015-11-12T18:55:34.448Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.954 33.499 1497.2736 18:55:00.13M 2015-11-12T18:55:34.633Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.955 33.500 1497.2760 18:55:00.35M 2015-11-12T18:55:34.833Z|I-OCEAN7-304-XXXX| 28.32 12.525 38.956 33.501 1497.2778 18:55:00.53M 2015-11-12T18:55:35.038Z|I-OCEAN7-304-XXXX| 28.35 12.525 38.956 33.500 1497.2775 18:55:00.73M 2015-11-12T18:55:35.243Z|I-OCEAN7-304-XXXX| 28.37 12.525 38.955 33.500 1497.2771 18:55:00.93M 2015-11-12T18:55:35.443Z|I-OCEAN7-304-XXXX| 28.43 12.525 38.956 33.500 1497.2786 18:55:01.15M 2015-11-12T18:55:35.648Z|I-OCEAN7-304-XXXX| 28.43 12.525 38.947 33.492 1497.2689 18:55:01.34M 2015-11-12T18:55:35.848Z|I-OCEAN7-304-XXXX| 28.45 12.525 38.934 33.479 1497.2532 18:55:01.55M 2015-11-12T18:55:36.058Z|I-OCEAN7-304-XXXX| 28.45 12.525 38.933 33.479 1497.2523 18:55:01.74M 2015-11-12T18:55:36.258Z|I-OCEAN7-304-XXXX| 28.47 12.525 38.935 33.481 1497.2559 18:55:01.94M 2015-11-12T18:55:36.458Z|I-OCEAN7-304-XXXX| 28.44 12.525 38.936 33.482 1497.2567 18:55:02.16M 2015-11-12T18:55:36.663Z|I-OCEAN7-304-XXXX| 28.42 12.525 38.937 33.483 1497.2570 18:55:02.36M 2015-11-12T18:55:36.868Z|I-OCEAN7-304-XXXX| 28.41 12.525 38.938 33.484 1497.2583 18:55:02.56M 2015-11-12T18:55:37.068Z|I-OCEAN7-304-XXXX| 28.37 12.525 38.940 33.485 1497.2593 18:55:02.76M 2015-11-12T18:55:37.273Z|I-OCEAN7-304-XXXX| 28.32 12.525 38.941 33.486 1497.2598 18:55:02.96M 2015-11-12T18:55:37.473Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.942 33.487 1497.2605 18:55:03.18M 2015-11-12T18:55:37.678Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.943 33.488 1497.2623 18:55:03.37M 2015-11-12T18:55:37.883Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.943 33.489 1497.2629 18:55:03.57M 2015-11-12T18:55:38.083Z|I-OCEAN7-304-XXXX| 28.24 12.526 38.944 33.488 1497.2632 18:55:03.77M 2015-11-12T18:55:38.288Z|I-OCEAN7-304-XXXX| 28.18 12.526 38.944 33.488 1497.2640 18:55:03.97M 2015-11-12T18:55:38.488Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.944 33.488 1497.2632 18:55:04.19M 2015-11-12T18:55:38.693Z|I-OCEAN7-304-XXXX| 28.05 12.526 38.944 33.488 1497.2622 18:55:04.39M 2015-11-12T18:55:38.913Z|I-OCEAN7-304-XXXX| 28.00 12.527 38.943 33.487 1497.2620 18:55:04.59M 2015-11-12T18:55:39.098Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.944 33.487 1497.2617 18:55:04.81M 2015-11-12T18:55:39.303Z|I-OCEAN7-304-XXXX| 27.88 12.527 38.944 33.488 1497.2609 18:55:05.01M 2015-11-12T18:55:39.508Z|I-OCEAN7-304-XXXX| 27.85 12.527 38.944 33.488 1497.2611 18:55:05.21M 2015-11-12T18:55:39.708Z|I-OCEAN7-304-XXXX| 27.82 12.527 38.946 33.489 1497.2621 18:55:05.41M 2015-11-12T18:55:39.913Z|I-OCEAN7-304-XXXX| 27.76 12.527 38.946 33.490 1497.2626 18:55:05.61M 2015-11-12T18:55:40.113Z|I-OCEAN7-304-XXXX| 27.69 12.527 38.945 33.489 1497.2601 18:55:05.80M 2015-11-12T18:55:40.318Z|I-OCEAN7-304-XXXX| 27.69 12.527 38.937 33.481 1497.2513 18:55:06.02M 2015-11-12T18:55:40.518Z|I-OCEAN7-304-XXXX| 27.64 12.527 38.939 33.483 1497.2526 18:55:06.22M 2015-11-12T18:55:40.723Z|I-OCEAN7-304-XXXX| 27.61 12.527 38.940 33.484 1497.2533 18:55:06.42M 2015-11-12T18:55:40.928Z|I-OCEAN7-304-XXXX| 27.61 12.527 38.942 33.485 1497.2551 18:55:06.62M 2015-11-12T18:55:41.128Z|I-OCEAN7-304-XXXX| 27.61 12.527 38.943 33.487 1497.2556 18:55:06.82M 2015-11-12T18:55:41.333Z|I-OCEAN7-304-XXXX| 27.61 12.527 38.943 33.488 1497.2556 18:55:07.04M 2015-11-12T18:55:41.533Z|I-OCEAN7-304-XXXX| 27.61 12.526 38.944 33.488 1497.2556 18:55:07.24M 2015-11-12T18:55:41.738Z|I-OCEAN7-304-XXXX| 27.61 12.527 38.944 33.489 1497.2563 18:55:07.43M 2015-11-12T18:55:41.943Z|I-OCEAN7-304-XXXX| 27.61 12.526 38.945 33.490 1497.2570 18:55:07.63M 2015-11-12T18:55:42.143Z|I-OCEAN7-304-XXXX| 27.64 12.526 38.945 33.490 1497.2572 18:55:07.83M 2015-11-12T18:55:42.348Z|I-OCEAN7-304-XXXX| 27.67 12.526 38.945 33.489 1497.2567 18:55:08.05M 2015-11-12T18:55:42.553Z|I-OCEAN7-304-XXXX| 27.70 12.526 38.944 33.489 1497.2567 18:55:08.25M 2015-11-12T18:55:42.754Z|I-OCEAN7-304-XXXX| 27.75 12.526 38.944 33.489 1497.2570 18:55:08.45M 2015-11-12T18:55:42.958Z|I-OCEAN7-304-XXXX| 27.75 12.526 38.949 33.493 1497.2615 18:55:08.65M 2015-11-12T18:55:43.158Z|I-OCEAN7-304-XXXX| 27.84 12.526 38.950 33.494 1497.2635 18:55:08.85M 2015-11-12T18:55:43.378Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.951 33.495 1497.2657 18:55:09.07M 2015-11-12T18:55:43.568Z|I-OCEAN7-304-XXXX| 27.94 12.526 38.951 33.496 1497.2670 18:55:09.28M 2015-11-12T18:55:43.768Z|I-OCEAN7-304-XXXX| 27.99 12.526 38.952 33.496 1497.2688 18:55:09.46M 2015-11-12T18:55:43.973Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.953 33.498 1497.2710 18:55:09.66M 2015-11-12T18:55:44.174Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.954 33.499 1497.2725 18:55:09.86M 2015-11-12T18:55:44.378Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.955 33.499 1497.2726 18:55:10.08M 2015-11-12T18:55:44.578Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.955 33.499 1497.2731 18:55:10.28M 2015-11-12T18:55:44.783Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.954 33.499 1497.2726 18:55:10.48M 2015-11-12T18:55:44.983Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.954 33.499 1497.2722 18:55:10.68M 2015-11-12T18:55:45.188Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.954 33.500 1497.2729 18:55:10.88M 2015-11-12T18:55:45.403Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.955 33.500 1497.2750 18:55:11.09M 2015-11-12T18:55:45.593Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.955 33.499 1497.2756 18:55:11.30M 2015-11-12T18:55:45.799Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.955 33.499 1497.2760 18:55:11.49M 2015-11-12T18:55:46.003Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.955 33.499 1497.2764 18:55:11.69M 2015-11-12T18:55:46.208Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.955 33.500 1497.2760 18:55:11.89M 2015-11-12T18:55:46.412Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.947 33.492 1497.2665 18:55:12.11M 2015-11-12T18:55:46.608Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.946 33.491 1497.2640 18:55:12.31M 2015-11-12T18:55:46.813Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.944 33.490 1497.2609 18:55:12.51M 2015-11-12T18:55:47.018Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.942 33.488 1497.2582 18:55:12.71M 2015-11-12T18:55:47.218Z|I-OCEAN7-304-XXXX| 28.31 12.524 38.940 33.486 1497.2568 18:55:12.91M 2015-11-12T18:55:47.423Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.941 33.487 1497.2572 18:55:13.13M 2015-11-12T18:55:47.628Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.941 33.486 1497.2605 18:55:13.32M 2015-11-12T18:55:47.848Z|I-OCEAN7-304-XXXX| 28.22 12.526 38.942 33.487 1497.2611 18:55:13.52M 2015-11-12T18:55:48.033Z|I-OCEAN7-304-XXXX| 28.21 12.526 38.942 33.487 1497.2615 18:55:13.74M 2015-11-12T18:55:48.233Z|I-OCEAN7-304-XXXX| 28.20 12.526 38.944 33.488 1497.2632 18:55:13.92M 2015-11-12T18:55:48.438Z|I-OCEAN7-304-XXXX| 28.20 12.526 38.945 33.490 1497.2654 18:55:14.14M 2015-11-12T18:55:48.643Z|I-OCEAN7-304-XXXX| 28.16 12.526 38.943 33.487 1497.2621 18:55:14.34M 2015-11-12T18:55:48.843Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.942 33.487 1497.2610 18:55:14.54M 2015-11-12T18:55:49.048Z|I-OCEAN7-304-XXXX| 28.10 12.526 38.941 33.486 1497.2599 18:55:14.74M 2015-11-12T18:55:49.248Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.941 33.485 1497.2582 18:55:14.94M 2015-11-12T18:55:49.455Z|I-OCEAN7-304-XXXX| 28.01 12.526 38.940 33.485 1497.2562 18:55:15.16M 2015-11-12T18:55:49.654Z|I-OCEAN7-304-XXXX| 28.00 12.526 38.940 33.485 1497.2549 18:55:15.35M 2015-11-12T18:55:49.858Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.944 33.489 1497.2587 18:55:15.55M 2015-11-12T18:55:50.058Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.944 33.489 1497.2581 18:55:15.75M 2015-11-12T18:55:50.263Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.944 33.489 1497.2566 18:55:15.95M 2015-11-12T18:55:50.468Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.949 33.494 1497.2615 18:55:16.17M 2015-11-12T18:55:50.668Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.949 33.494 1497.2606 18:55:16.37M 2015-11-12T18:55:50.873Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.949 33.494 1497.2605 18:55:16.57M 2015-11-12T18:55:51.078Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.949 33.495 1497.2599 18:55:16.77M 2015-11-12T18:55:51.283Z|I-OCEAN7-304-XXXX| 27.84 12.525 38.949 33.495 1497.2609 18:55:16.97M 2015-11-12T18:55:51.484Z|I-OCEAN7-304-XXXX| 27.83 12.525 38.949 33.494 1497.2606 18:55:17.19M 2015-11-12T18:55:51.688Z|I-OCEAN7-304-XXXX| 27.83 12.525 38.949 33.494 1497.2606 18:55:17.39M 2015-11-12T18:55:51.888Z|I-OCEAN7-304-XXXX| 27.80 12.523 38.948 33.495 1497.2555 18:55:17.59M 2015-11-12T18:55:52.094Z|I-OCEAN7-304-XXXX| 27.80 12.523 38.947 33.494 1497.2550 18:55:17.78M 2015-11-12T18:55:52.314Z|I-OCEAN7-304-XXXX| 27.80 12.523 38.947 33.494 1497.2540 18:55:18.00M 2015-11-12T18:55:52.499Z|I-OCEAN7-304-XXXX| 27.84 12.523 38.946 33.493 1497.2549 18:55:18.22M 2015-11-12T18:55:52.699Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.947 33.493 1497.2554 18:55:18.40M 2015-11-12T18:55:52.904Z|I-OCEAN7-304-XXXX| 27.83 12.523 38.946 33.493 1497.2537 18:55:18.60M 2015-11-12T18:55:53.104Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.946 33.494 1497.2534 18:55:18.80M 2015-11-12T18:55:53.314Z|I-OCEAN7-304-XXXX| 27.87 12.522 38.946 33.494 1497.2524 18:55:19.01M 2015-11-12T18:55:53.514Z|I-OCEAN7-304-XXXX| 27.91 12.522 38.946 33.494 1497.2538 18:55:19.22M 2015-11-12T18:55:53.718Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.946 33.494 1497.2543 18:55:19.41M 2015-11-12T18:55:53.924Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.947 33.494 1497.2560 18:55:19.61M 2015-11-12T18:55:54.124Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.947 33.493 1497.2573 18:55:19.81M 2015-11-12T18:55:54.329Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.946 33.492 1497.2588 18:55:20.03M 2015-11-12T18:55:54.529Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.952 33.498 1497.2672 18:55:20.23M 2015-11-12T18:55:54.734Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.953 33.498 1497.2687 18:55:20.43M 2015-11-12T18:55:54.958Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.953 33.498 1497.2694 18:55:20.63M 2015-11-12T18:55:55.139Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.953 33.498 1497.2699 18:55:20.83M 2015-11-12T18:55:55.344Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.954 33.499 1497.2709 18:55:21.04M 2015-11-12T18:55:55.544Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.954 33.498 1497.2711 18:55:21.24M 2015-11-12T18:55:55.749Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.954 33.498 1497.2717 18:55:21.44M 2015-11-12T18:55:55.949Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.955 33.499 1497.2744 18:55:21.64M 2015-11-12T18:55:56.154Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.955 33.499 1497.2745 18:55:21.84M 2015-11-12T18:55:56.359Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.947 33.491 1497.2665 18:55:22.06M 2015-11-12T18:55:56.559Z|I-OCEAN7-304-XXXX| 28.05 12.526 38.947 33.491 1497.2660 18:55:22.26M 2015-11-12T18:55:56.779Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.947 33.491 1497.2666 18:55:22.46M 2015-11-12T18:55:56.969Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.947 33.491 1497.2649 18:55:22.67M 2015-11-12T18:55:57.169Z|I-OCEAN7-304-XXXX| 28.01 12.526 38.946 33.491 1497.2633 18:55:22.86M 2015-11-12T18:55:57.369Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.946 33.491 1497.2625 18:55:23.08M 2015-11-12T18:55:57.569Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.946 33.491 1497.2605 18:55:23.27M 2015-11-12T18:55:57.779Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.941 33.487 1497.2550 18:55:23.47M 2015-11-12T18:55:57.979Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.941 33.486 1497.2542 18:55:23.67M 2015-11-12T18:55:58.184Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.940 33.485 1497.2529 18:55:23.87M 2015-11-12T18:55:58.389Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.939 33.484 1497.2517 18:55:24.09M 2015-11-12T18:55:58.589Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.939 33.485 1497.2502 18:55:24.29M 2015-11-12T18:55:58.794Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.939 33.485 1497.2487 18:55:24.49M 2015-11-12T18:55:58.994Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.938 33.484 1497.2461 18:55:24.69M 2015-11-12T18:55:59.199Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.937 33.484 1497.2454 18:55:24.88M 2015-11-12T18:55:59.399Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.938 33.485 1497.2462 18:55:25.11M 2015-11-12T18:55:59.604Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.938 33.485 1497.2471 18:55:25.30M 2015-11-12T18:55:59.809Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.938 33.485 1497.2484 18:55:25.50M