2015-11-12T18:53:00.121Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.922 33.468 1497.2344 18:52:25.81M 2015-11-12T18:53:00.326Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.921 33.468 1497.2344 18:52:26.02M 2015-11-12T18:53:00.526Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.921 33.468 1497.2345 18:52:26.22M 2015-11-12T18:53:00.736Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.922 33.468 1497.2355 18:52:26.42M 2015-11-12T18:53:00.936Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.925 33.471 1497.2390 18:52:26.62M 2015-11-12T18:53:01.141Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.925 33.471 1497.2386 18:52:26.82M 2015-11-12T18:53:01.341Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.926 33.472 1497.2385 18:52:27.04M 2015-11-12T18:53:01.546Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.926 33.472 1497.2385 18:52:27.24M 2015-11-12T18:53:01.751Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.926 33.472 1497.2401 18:52:27.44M 2015-11-12T18:53:01.951Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.917 33.463 1497.2291 18:52:27.64M 2015-11-12T18:53:02.156Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.915 33.462 1497.2275 18:52:27.84M 2015-11-12T18:53:02.356Z|I-OCEAN7-304-XXXX| 28.04 12.528 38.916 33.460 1497.2328 18:52:28.06M 2015-11-12T18:53:02.576Z|I-OCEAN7-304-XXXX| 27.98 12.528 38.917 33.461 1497.2335 18:52:28.25M 2015-11-12T18:53:02.766Z|I-OCEAN7-304-XXXX| 27.99 12.528 38.918 33.462 1497.2354 18:52:28.47M 2015-11-12T18:53:02.966Z|I-OCEAN7-304-XXXX| 27.93 12.528 38.920 33.464 1497.2361 18:52:28.65M 2015-11-12T18:53:03.171Z|I-OCEAN7-304-XXXX| 27.90 12.528 38.921 33.465 1497.2365 18:52:28.85M 2015-11-12T18:53:03.376Z|I-OCEAN7-304-XXXX| 27.87 12.528 38.922 33.466 1497.2374 18:52:29.07M 2015-11-12T18:53:03.576Z|I-OCEAN7-304-XXXX| 27.83 12.528 38.924 33.467 1497.2389 18:52:29.27M 2015-11-12T18:53:03.781Z|I-OCEAN7-304-XXXX| 27.87 12.528 38.925 33.468 1497.2419 18:52:29.47M 2015-11-12T18:53:03.981Z|I-OCEAN7-304-XXXX| 27.87 12.528 38.925 33.469 1497.2421 18:52:29.67M 2015-11-12T18:53:04.186Z|I-OCEAN7-304-XXXX| 27.85 12.528 38.926 33.470 1497.2426 18:52:29.87M 2015-11-12T18:53:04.386Z|I-OCEAN7-304-XXXX| 27.85 12.528 38.924 33.468 1497.2389 18:52:30.09M 2015-11-12T18:53:04.591Z|I-OCEAN7-304-XXXX| 27.85 12.527 38.922 33.466 1497.2363 18:52:30.28M 2015-11-12T18:53:04.796Z|I-OCEAN7-304-XXXX| 27.82 12.527 38.921 33.466 1497.2340 18:52:30.49M 2015-11-12T18:53:04.996Z|I-OCEAN7-304-XXXX| 27.81 12.527 38.920 33.464 1497.2321 18:52:30.68M 2015-11-12T18:53:05.196Z|I-OCEAN7-304-XXXX| 27.82 12.527 38.918 33.463 1497.2299 18:52:30.88M 2015-11-12T18:53:05.406Z|I-OCEAN7-304-XXXX| 27.83 12.526 38.917 33.462 1497.2284 18:52:31.10M 2015-11-12T18:53:05.606Z|I-OCEAN7-304-XXXX| 27.87 12.526 38.920 33.465 1497.2311 18:52:31.30M 2015-11-12T18:53:05.811Z|I-OCEAN7-304-XXXX| 27.87 12.526 38.919 33.465 1497.2306 18:52:31.50M 2015-11-12T18:53:06.012Z|I-OCEAN7-304-XXXX| 27.89 12.526 38.928 33.473 1497.2404 18:52:31.70M 2015-11-12T18:53:06.216Z|I-OCEAN7-304-XXXX| 27.89 12.522 38.928 33.476 1497.2316 18:52:31.90M 2015-11-12T18:53:06.416Z|I-OCEAN7-304-XXXX| 27.98 12.522 38.927 33.476 1497.2324 18:52:32.11M 2015-11-12T18:53:06.621Z|I-OCEAN7-304-XXXX| 27.98 12.522 38.927 33.476 1497.2314 18:52:32.31M 2015-11-12T18:53:06.821Z|I-OCEAN7-304-XXXX| 28.06 12.522 38.927 33.476 1497.2321 18:52:32.51M 2015-11-12T18:53:07.046Z|I-OCEAN7-304-XXXX| 28.06 12.522 38.926 33.475 1497.2308 18:52:32.71M 2015-11-12T18:53:07.231Z|I-OCEAN7-304-XXXX| 28.11 12.522 38.925 33.474 1497.2312 18:52:32.93M 2015-11-12T18:53:07.432Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.926 33.475 1497.2319 18:52:33.13M 2015-11-12T18:53:07.637Z|I-OCEAN7-304-XXXX| 28.15 12.521 38.924 33.474 1497.2305 18:52:33.33M 2015-11-12T18:53:07.837Z|I-OCEAN7-304-XXXX| 28.19 12.522 38.924 33.473 1497.2305 18:52:33.53M 2015-11-12T18:53:08.042Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.925 33.473 1497.2332 18:52:33.73M 2015-11-12T18:53:08.247Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.925 33.473 1497.2343 18:52:33.93M 2015-11-12T18:53:08.447Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.926 33.474 1497.2367 18:52:34.14M 2015-11-12T18:53:08.656Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.926 33.474 1497.2385 18:52:34.34M 2015-11-12T18:53:08.856Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.926 33.474 1497.2399 18:52:34.55M 2015-11-12T18:53:09.057Z|I-OCEAN7-304-XXXX| 28.34 12.524 38.927 33.474 1497.2415 18:52:34.74M 2015-11-12T18:53:09.262Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.927 33.473 1497.2427 18:52:34.94M 2015-11-12T18:53:09.466Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.927 33.473 1497.2428 18:52:35.16M 2015-11-12T18:53:09.667Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.926 33.472 1497.2424 18:52:35.36M 2015-11-12T18:53:09.872Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.924 33.470 1497.2408 18:52:35.56M 2015-11-12T18:53:10.072Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.923 33.469 1497.2394 18:52:35.76M 2015-11-12T18:53:10.277Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.922 33.468 1497.2374 18:52:35.96M 2015-11-12T18:53:10.482Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.920 33.466 1497.2361 18:52:36.17M 2015-11-12T18:53:10.682Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.919 33.466 1497.2347 18:52:36.38M 2015-11-12T18:53:10.882Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.919 33.465 1497.2338 18:52:36.57M 2015-11-12T18:53:11.087Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.918 33.464 1497.2332 18:52:36.77M 2015-11-12T18:53:11.292Z|I-OCEAN7-304-XXXX| 28.21 12.526 38.918 33.464 1497.2330 18:52:36.97M 2015-11-12T18:53:11.512Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.914 33.460 1497.2277 18:52:37.19M 2015-11-12T18:53:11.697Z|I-OCEAN7-304-XXXX| 28.12 12.526 38.914 33.460 1497.2281 18:52:37.41M 2015-11-12T18:53:11.902Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.915 33.462 1497.2281 18:52:37.59M 2015-11-12T18:53:12.102Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.913 33.460 1497.2251 18:52:37.79M 2015-11-12T18:53:12.307Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.913 33.460 1497.2239 18:52:38.01M 2015-11-12T18:53:12.513Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.913 33.459 1497.2231 18:52:38.21M 2015-11-12T18:53:12.712Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.912 33.459 1497.2218 18:52:38.41M 2015-11-12T18:53:12.917Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.912 33.459 1497.2212 18:52:38.60M 2015-11-12T18:53:13.117Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.918 33.464 1497.2275 18:52:38.80M 2015-11-12T18:53:13.322Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.919 33.465 1497.2285 18:52:39.02M 2015-11-12T18:53:13.522Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.920 33.466 1497.2308 18:52:39.22M 2015-11-12T18:53:13.732Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.921 33.467 1497.2324 18:52:39.42M 2015-11-12T18:53:13.932Z|I-OCEAN7-304-XXXX| 27.79 12.526 38.921 33.467 1497.2317 18:52:39.62M 2015-11-12T18:53:14.132Z|I-OCEAN7-304-XXXX| 27.76 12.526 38.914 33.460 1497.2229 18:52:39.82M 2015-11-12T18:53:14.337Z|I-OCEAN7-304-XXXX| 27.77 12.526 38.913 33.459 1497.2222 18:52:40.04M 2015-11-12T18:53:14.542Z|I-OCEAN7-304-XXXX| 27.75 12.526 38.912 33.458 1497.2213 18:52:40.23M 2015-11-12T18:53:14.742Z|I-OCEAN7-304-XXXX| 27.77 12.526 38.916 33.462 1497.2264 18:52:40.44M 2015-11-12T18:53:14.947Z|I-OCEAN7-304-XXXX| 27.73 12.526 38.917 33.462 1497.2264 18:52:40.63M 2015-11-12T18:53:15.147Z|I-OCEAN7-304-XXXX| 27.73 12.527 38.917 33.462 1497.2271 18:52:40.83M 2015-11-12T18:53:15.352Z|I-OCEAN7-304-XXXX| 27.73 12.527 38.918 33.463 1497.2283 18:52:41.05M 2015-11-12T18:53:15.557Z|I-OCEAN7-304-XXXX| 27.75 12.527 38.918 33.463 1497.2290 18:52:41.25M 2015-11-12T18:53:15.757Z|I-OCEAN7-304-XXXX| 27.75 12.527 38.919 33.464 1497.2296 18:52:41.45M 2015-11-12T18:53:15.977Z|I-OCEAN7-304-XXXX| 27.75 12.526 38.920 33.465 1497.2297 18:52:41.65M 2015-11-12T18:53:16.162Z|I-OCEAN7-304-XXXX| 27.76 12.526 38.920 33.466 1497.2297 18:52:41.86M 2015-11-12T18:53:16.367Z|I-OCEAN7-304-XXXX| 27.76 12.526 38.920 33.466 1497.2301 18:52:42.06M 2015-11-12T18:53:16.572Z|I-OCEAN7-304-XXXX| 27.81 12.526 38.920 33.466 1497.2301 18:52:42.26M 2015-11-12T18:53:16.772Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.920 33.466 1497.2303 18:52:42.46M 2015-11-12T18:53:16.972Z|I-OCEAN7-304-XXXX| 27.87 12.525 38.920 33.466 1497.2301 18:52:42.66M 2015-11-12T18:53:17.177Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.921 33.467 1497.2306 18:52:42.86M 2015-11-12T18:53:17.382Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.921 33.467 1497.2303 18:52:43.08M 2015-11-12T18:53:17.587Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.920 33.467 1497.2296 18:52:43.28M 2015-11-12T18:53:17.792Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.919 33.466 1497.2283 18:52:43.48M 2015-11-12T18:53:17.992Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.917 33.464 1497.2278 18:52:43.68M 2015-11-12T18:53:18.192Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.916 33.463 1497.2273 18:52:43.88M 2015-11-12T18:53:18.397Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.917 33.464 1497.2275 18:52:44.09M 2015-11-12T18:53:18.597Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.917 33.464 1497.2280 18:52:44.30M 2015-11-12T18:53:18.802Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.924 33.471 1497.2365 18:52:44.49M 2015-11-12T18:53:19.007Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.925 33.471 1497.2374 18:52:44.69M 2015-11-12T18:53:19.207Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.926 33.472 1497.2391 18:52:44.89M 2015-11-12T18:53:19.412Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.926 33.473 1497.2397 18:52:45.11M 2015-11-12T18:53:19.617Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.927 33.474 1497.2411 18:52:45.31M 2015-11-12T18:53:19.822Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.928 33.474 1497.2421 18:52:45.51M 2015-11-12T18:53:20.022Z|I-OCEAN7-304-XXXX| 28.32 12.525 38.917 33.464 1497.2317 18:52:45.71M 2015-11-12T18:53:20.227Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.915 33.462 1497.2295 18:52:45.91M 2015-11-12T18:53:20.447Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.913 33.460 1497.2266 18:52:46.13M 2015-11-12T18:53:20.632Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.912 33.458 1497.2255 18:52:46.34M 2015-11-12T18:53:20.832Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.913 33.459 1497.2267 18:52:46.52M 2015-11-12T18:53:21.037Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.913 33.460 1497.2273 18:52:46.72M 2015-11-12T18:53:21.237Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.914 33.461 1497.2281 18:52:46.92M 2015-11-12T18:53:21.442Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.915 33.462 1497.2285 18:52:47.14M 2015-11-12T18:53:21.648Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.916 33.463 1497.2297 18:52:47.34M 2015-11-12T18:53:21.847Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.918 33.464 1497.2310 18:52:47.54M 2015-11-12T18:53:22.052Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.919 33.465 1497.2333 18:52:47.74M 2015-11-12T18:53:22.252Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.917 33.463 1497.2301 18:52:47.94M 2015-11-12T18:53:22.457Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.917 33.463 1497.2296 18:52:48.15M 2015-11-12T18:53:22.662Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.916 33.462 1497.2289 18:52:48.35M 2015-11-12T18:53:22.862Z|I-OCEAN7-304-XXXX| 28.02 12.526 38.916 33.462 1497.2279 18:52:48.55M 2015-11-12T18:53:23.068Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.916 33.462 1497.2272 18:52:48.75M 2015-11-12T18:53:23.272Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.916 33.462 1497.2263 18:52:48.95M 2015-11-12T18:53:23.472Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.916 33.462 1497.2275 18:52:49.17M 2015-11-12T18:53:23.677Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.916 33.462 1497.2273 18:52:49.37M 2015-11-12T18:53:23.877Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.917 33.463 1497.2284 18:52:49.57M 2015-11-12T18:53:24.082Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.916 33.462 1497.2273 18:52:49.77M 2015-11-12T18:53:24.287Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.916 33.462 1497.2275 18:52:49.97M 2015-11-12T18:53:24.487Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.922 33.468 1497.2341 18:52:50.19M 2015-11-12T18:53:24.692Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.922 33.468 1497.2338 18:52:50.38M 2015-11-12T18:53:24.912Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.922 33.469 1497.2338 18:52:50.58M 2015-11-12T18:53:25.097Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.923 33.470 1497.2340 18:52:50.80M 2015-11-12T18:53:25.297Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.924 33.471 1497.2351 18:52:51.00M 2015-11-12T18:53:25.502Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.925 33.472 1497.2355 18:52:51.20M 2015-11-12T18:53:25.702Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.921 33.469 1497.2308 18:52:51.40M 2015-11-12T18:53:25.907Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.920 33.468 1497.2296 18:52:51.59M 2015-11-12T18:53:26.112Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.919 33.467 1497.2283 18:52:51.80M 2015-11-12T18:53:26.317Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.918 33.466 1497.2271 18:52:52.02M 2015-11-12T18:53:26.517Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.917 33.464 1497.2253 18:52:52.21M 2015-11-12T18:53:26.722Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.917 33.465 1497.2255 18:52:52.41M 2015-11-12T18:53:26.922Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.918 33.466 1497.2255 18:52:52.61M 2015-11-12T18:53:27.127Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.917 33.465 1497.2244 18:52:52.81M 2015-11-12T18:53:27.332Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.917 33.465 1497.2238 18:52:53.03M 2015-11-12T18:53:27.532Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.920 33.467 1497.2285 18:52:53.23M 2015-11-12T18:53:27.737Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.921 33.468 1497.2307 18:52:53.43M 2015-11-12T18:53:27.937Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.922 33.468 1497.2323 18:52:53.63M 2015-11-12T18:53:28.142Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.923 33.470 1497.2350 18:52:53.82M 2015-11-12T18:53:28.342Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.924 33.470 1497.2358 18:52:54.05M 2015-11-12T18:53:28.552Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.924 33.470 1497.2355 18:52:54.24M 2015-11-12T18:53:28.752Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.918 33.464 1497.2278 18:52:54.44M 2015-11-12T18:53:28.957Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.918 33.464 1497.2275 18:52:54.64M 2015-11-12T18:53:29.162Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.917 33.464 1497.2264 18:52:54.84M 2015-11-12T18:53:29.377Z|I-OCEAN7-304-XXXX| 27.90 12.527 38.919 33.463 1497.2334 18:52:55.06M 2015-11-12T18:53:29.562Z|I-OCEAN7-304-XXXX| 27.90 12.527 38.919 33.464 1497.2341 18:52:55.27M 2015-11-12T18:53:29.773Z|I-OCEAN7-304-XXXX| 27.89 12.528 38.920 33.464 1497.2356 18:52:55.46M 2015-11-12T18:53:29.972Z|I-OCEAN7-304-XXXX| 27.87 12.528 38.921 33.465 1497.2368 18:52:55.66M 2015-11-12T18:53:30.173Z|I-OCEAN7-304-XXXX| 27.83 12.528 38.922 33.465 1497.2378 18:52:55.86M 2015-11-12T18:53:30.402Z|I-OCEAN7-304-XXXX| 27.83 12.528 38.923 33.466 1497.2395 18:52:56.07M 2015-11-12T18:53:30.577Z|I-OCEAN7-304-XXXX| 27.83 12.528 38.920 33.463 1497.2356 18:52:56.27M 2015-11-12T18:53:30.782Z|I-OCEAN7-304-XXXX| 27.82 12.528 38.919 33.463 1497.2343 18:52:56.47M 2015-11-12T18:53:30.983Z|I-OCEAN7-304-XXXX| 27.82 12.528 38.918 33.462 1497.2329 18:52:56.67M 2015-11-12T18:53:31.188Z|I-OCEAN7-304-XXXX| 27.83 12.527 38.918 33.462 1497.2312 18:52:56.87M 2015-11-12T18:53:31.388Z|I-OCEAN7-304-XXXX| 27.83 12.527 38.917 33.462 1497.2289 18:52:57.09M 2015-11-12T18:53:31.598Z|I-OCEAN7-304-XXXX| 27.84 12.526 38.916 33.461 1497.2269 18:52:57.29M 2015-11-12T18:53:31.798Z|I-OCEAN7-304-XXXX| 27.89 12.526 38.918 33.464 1497.2299 18:52:57.49M 2015-11-12T18:53:32.003Z|I-OCEAN7-304-XXXX| 27.92 12.526 38.919 33.465 1497.2308 18:52:57.69M 2015-11-12T18:53:32.203Z|I-OCEAN7-304-XXXX| 27.93 12.522 38.920 33.469 1497.2234 18:52:57.89M 2015-11-12T18:53:32.408Z|I-OCEAN7-304-XXXX| 27.97 12.522 38.920 33.469 1497.2241 18:52:58.10M 2015-11-12T18:53:32.608Z|I-OCEAN7-304-XXXX| 27.97 12.522 38.920 33.469 1497.2235 18:52:58.30M 2015-11-12T18:53:32.813Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.920 33.469 1497.2247 18:52:58.50M 2015-11-12T18:53:33.013Z|I-OCEAN7-304-XXXX| 28.04 12.522 38.920 33.468 1497.2246 18:52:58.70M 2015-11-12T18:53:33.218Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.919 33.468 1497.2249 18:52:58.90M 2015-11-12T18:53:33.423Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.918 33.467 1497.2241 18:52:59.12M 2015-11-12T18:53:33.628Z|I-OCEAN7-304-XXXX| 28.10 12.522 38.917 33.466 1497.2231 18:52:59.32M 2015-11-12T18:53:33.848Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.922 33.470 1497.2299 18:52:59.52M 2015-11-12T18:53:34.028Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.921 33.469 1497.2308 18:52:59.73M 2015-11-12T18:53:34.233Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.921 33.469 1497.2318 18:52:59.91M 2015-11-12T18:53:34.438Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.921 33.468 1497.2319 18:53:00.14M 2015-11-12T18:53:34.638Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.924 33.472 1497.2369 18:53:00.33M 2015-11-12T18:53:34.852Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.924 33.471 1497.2378 18:53:00.53M 2015-11-12T18:53:35.043Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.924 33.471 1497.2383 18:53:00.73M 2015-11-12T18:53:35.248Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.924 33.470 1497.2388 18:53:00.93M 2015-11-12T18:53:35.448Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.923 33.470 1497.2385 18:53:01.15M 2015-11-12T18:53:35.653Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.924 33.470 1497.2396 18:53:01.35M 2015-11-12T18:53:35.858Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.919 33.465 1497.2336 18:53:01.55M 2015-11-12T18:53:36.063Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.918 33.465 1497.2341 18:53:01.74M 2015-11-12T18:53:36.263Z|I-OCEAN7-304-XXXX| 28.25 12.526 38.918 33.464 1497.2339 18:53:01.94M 2015-11-12T18:53:36.468Z|I-OCEAN7-304-XXXX| 28.25 12.526 38.918 33.463 1497.2338 18:53:02.16M 2015-11-12T18:53:36.668Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.918 33.464 1497.2334 18:53:02.36M 2015-11-12T18:53:36.873Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.918 33.464 1497.2328 18:53:02.56M 2015-11-12T18:53:37.073Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.918 33.464 1497.2317 18:53:02.76M 2015-11-12T18:53:37.278Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.918 33.464 1497.2311 18:53:02.96M 2015-11-12T18:53:37.483Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.918 33.465 1497.2313 18:53:03.18M 2015-11-12T18:53:37.688Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.919 33.466 1497.2310 18:53:03.38M 2015-11-12T18:53:37.888Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.919 33.466 1497.2311 18:53:03.58M 2015-11-12T18:53:38.093Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.920 33.468 1497.2313 18:53:03.78M 2015-11-12T18:53:38.313Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.917 33.464 1497.2269 18:53:04.98M 2015-11-12T18:53:38.498Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.916 33.464 1497.2258 18:53:04.21M 2015-11-12T18:53:38.698Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.916 33.464 1497.2252 18:53:04.39M 2015-11-12T18:53:38.903Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.919 33.466 1497.2278 18:53:04.59M 2015-11-12T18:53:39.103Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.919 33.467 1497.2277 18:53:04.79M 2015-11-12T18:53:39.308Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.920 33.468 1497.2283 18:53:05.01M 2015-11-12T18:53:39.513Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.922 33.469 1497.2301 18:53:05.21M 2015-11-12T18:53:39.718Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.923 33.470 1497.2325 18:53:05.41M 2015-11-12T18:53:39.918Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.924 33.471 1497.2343 18:53:05.61M 2015-11-12T18:53:40.123Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.926 33.472 1497.2368 18:53:05.81M 2015-11-12T18:53:40.323Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.926 33.473 1497.2382 18:53:06.02M 2015-11-12T18:53:40.523Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.920 33.466 1497.2318 18:53:06.22M 2015-11-12T18:53:40.728Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.919 33.465 1497.2324 18:53:06.42M 2015-11-12T18:53:40.934Z|I-OCEAN7-304-XXXX| 27.98 12.526 38.918 33.464 1497.2308 18:53:06.62M 2015-11-12T18:53:41.138Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.916 33.462 1497.2295 18:53:06.82M 2015-11-12T18:53:41.367Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.915 33.460 1497.2285 18:53:07.04M 2015-11-12T18:53:41.543Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.915 33.461 1497.2292 18:53:07.24M 2015-11-12T18:53:41.743Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.915 33.460 1497.2297 18:53:07.44M 2015-11-12T18:53:41.948Z|I-OCEAN7-304-XXXX| 28.07 12.527 38.915 33.460 1497.2301 18:53:07.63M 2015-11-12T18:53:42.148Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.915 33.460 1497.2294 18:53:07.84M 2015-11-12T18:53:42.353Z|I-OCEAN7-304-XXXX| 28.07 12.527 38.914 33.460 1497.2296 18:53:08.05M 2015-11-12T18:53:42.558Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.918 33.464 1497.2336 18:53:08.25M 2015-11-12T18:53:42.778Z|I-OCEAN7-304-XXXX| 28.05 12.526 38.919 33.465 1497.2335 18:53:08.45M 2015-11-12T18:53:42.963Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.920 33.466 1497.2346 18:53:08.67M 2015-11-12T18:53:43.168Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.921 33.466 1497.2357 18:53:08.85M 2015-11-12T18:53:43.368Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.921 33.467 1497.2350 18:53:09.07M 2015-11-12T18:53:43.568Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.921 33.467 1497.2338 18:53:09.27M 2015-11-12T18:53:43.778Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.922 33.468 1497.2336 18:53:09.46M 2015-11-12T18:53:43.978Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.924 33.470 1497.2367 18:53:09.67M 2015-11-12T18:53:44.201Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.924 33.470 1497.2375 18:53:09.86M 2015-11-12T18:53:44.383Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.924 33.470 1497.2379 18:53:10.08M 2015-11-12T18:53:44.588Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.924 33.470 1497.2375 18:53:10.28M 2015-11-12T18:53:44.793Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.924 33.470 1497.2366 18:53:10.48M 2015-11-12T18:53:44.993Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.925 33.471 1497.2371 18:53:10.68M 2015-11-12T18:53:45.198Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.920 33.466 1497.2317 18:53:10.88M 2015-11-12T18:53:45.403Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.920 33.466 1497.2311 18:53:11.10M 2015-11-12T18:53:45.603Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.920 33.466 1497.2306 18:53:11.30M 2015-11-12T18:53:45.808Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.919 33.465 1497.2300 18:53:11.50M 2015-11-12T18:53:46.008Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.918 33.465 1497.2288 18:53:11.70M 2015-11-12T18:53:46.213Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.919 33.465 1497.2286 18:53:11.89M 2015-11-12T18:53:46.418Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.919 33.465 1497.2291 18:53:12.11M 2015-11-12T18:53:46.618Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.918 33.464 1497.2290 18:53:12.31M 2015-11-12T18:53:46.823Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.918 33.464 1497.2297 18:53:12.51M 2015-11-12T18:53:47.028Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.919 33.465 1497.2308 18:53:12.71M 2015-11-12T18:53:47.243Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.919 33.465 1497.2310 18:53:12.91M 2015-11-12T18:53:47.433Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.919 33.466 1497.2303 18:53:13.14M 2015-11-12T18:53:47.638Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.927 33.473 1497.2388 18:53:13.33M 2015-11-12T18:53:47.833Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.927 33.473 1497.2391 18:53:13.53M 2015-11-12T18:53:48.043Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.926 33.473 1497.2388 18:53:13.72M 2015-11-12T18:53:48.243Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.917 33.463 1497.2289 18:53:13.93M 2015-11-12T18:53:48.448Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.916 33.462 1497.2290 18:53:14.14M 2015-11-12T18:53:48.648Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.915 33.461 1497.2280 18:53:14.34M 2015-11-12T18:53:48.854Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.915 33.461 1497.2283 18:53:14.54M 2015-11-12T18:53:49.053Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.922 33.468 1497.2375 18:53:14.74M 2015-11-12T18:53:49.258Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.924 33.470 1497.2386 18:53:14.94M 2015-11-12T18:53:49.464Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.955 33.499 1497.2742 18:53:15.16M 2015-11-12T18:53:49.667Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.961 33.505 1497.2819 18:53:15.36M 2015-11-12T18:53:49.868Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.962 33.506 1497.2839 18:53:15.56M 2015-11-12T18:53:50.068Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.976 33.519 1497.3002 18:53:15.76M 2015-11-12T18:53:50.268Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.976 33.520 1497.3011 18:53:15.95M 2015-11-12T18:53:50.478Z|I-OCEAN7-304-XXXX| 28.28 12.526 38.977 33.520 1497.3018 18:53:16.17M 2015-11-12T18:53:50.678Z|I-OCEAN7-304-XXXX| 28.27 12.526 38.978 33.521 1497.3033 18:53:16.37M 2015-11-12T18:53:50.883Z|I-OCEAN7-304-XXXX| 28.27 12.526 38.978 33.521 1497.3038 18:53:16.57M 2015-11-12T18:53:51.088Z|I-OCEAN7-304-XXXX| 28.26 12.526 38.977 33.520 1497.3035 18:53:16.77M 2015-11-12T18:53:51.288Z|I-OCEAN7-304-XXXX| 28.24 12.526 38.978 33.520 1497.3040 18:53:16.97M 2015-11-12T18:53:51.493Z|I-OCEAN7-304-XXXX| 28.22 12.527 38.977 33.520 1497.3042 18:53:17.19M 2015-11-12T18:53:51.713Z|I-OCEAN7-304-XXXX| 28.21 12.527 38.976 33.518 1497.3027 18:53:17.39M 2015-11-12T18:53:51.898Z|I-OCEAN7-304-XXXX| 28.18 12.527 38.975 33.517 1497.3002 18:53:17.60M 2015-11-12T18:53:52.103Z|I-OCEAN7-304-XXXX| 28.15 12.527 38.973 33.516 1497.2982 18:53:17.79M 2015-11-12T18:53:52.303Z|I-OCEAN7-304-XXXX| 28.10 12.527 38.971 33.514 1497.2952 18:53:18.01M 2015-11-12T18:53:52.509Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.970 33.513 1497.2933 18:53:18.20M 2015-11-12T18:53:52.714Z|I-OCEAN7-304-XXXX| 28.05 12.526 38.969 33.512 1497.2911 18:53:18.40M 2015-11-12T18:53:52.913Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.968 33.511 1497.2898 18:53:18.60M 2015-11-12T18:53:53.119Z|I-OCEAN7-304-XXXX| 28.03 12.527 38.956 33.500 1497.2767 18:53:18.80M 2015-11-12T18:53:53.319Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.955 33.498 1497.2747 18:53:19.02M 2015-11-12T18:53:53.523Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.954 33.497 1497.2733 18:53:19.22M 2015-11-12T18:53:53.728Z|I-OCEAN7-304-XXXX| 27.96 12.526 38.953 33.497 1497.2711 18:53:19.42M 2015-11-12T18:53:53.928Z|I-OCEAN7-304-XXXX| 27.90 12.526 38.952 33.496 1497.2684 18:53:19.62M 2015-11-12T18:53:54.133Z|I-OCEAN7-304-XXXX| 27.87 12.526 38.951 33.495 1497.2666 18:53:19.82M 2015-11-12T18:53:54.333Z|I-OCEAN7-304-XXXX| 27.90 12.526 38.950 33.494 1497.2653 18:53:20.04M 2015-11-12T18:53:54.538Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.949 33.494 1497.2645 18:53:20.23M 2015-11-12T18:53:54.738Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.949 33.494 1497.2640 18:53:20.43M 2015-11-12T18:53:54.943Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.949 33.494 1497.2639 18:53:20.63M 2015-11-12T18:53:55.148Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.949 33.494 1497.2643 18:53:20.83M 2015-11-12T18:53:55.348Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.950 33.495 1497.2661 18:53:21.05M 2015-11-12T18:53:55.553Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.949 33.494 1497.2653 18:53:21.25M 2015-11-12T18:53:55.749Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.949 33.493 1497.2662 18:53:21.45M 2015-11-12T18:53:55.959Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.949 33.493 1497.2660 18:53:21.64M 2015-11-12T18:53:56.179Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.948 33.493 1497.2651 18:53:21.84M 2015-11-12T18:53:56.364Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.949 33.494 1497.2660 18:53:22.08M 2015-11-12T18:53:56.569Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.950 33.495 1497.2681 18:53:22.26M 2015-11-12T18:53:56.769Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.951 33.496 1497.2700 18:53:22.46M 2015-11-12T18:53:56.974Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.952 33.496 1497.2709 18:53:22.66M 2015-11-12T18:53:57.174Z|I-OCEAN7-304-XXXX| 28.10 12.526 38.952 33.497 1497.2711 18:53:22.86M 2015-11-12T18:53:57.379Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.953 33.498 1497.2719 18:53:23.08M 2015-11-12T18:53:57.584Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.955 33.500 1497.2740 18:53:23.28M 2015-11-12T18:53:57.789Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.955 33.499 1497.2733 18:53:23.48M 2015-11-12T18:53:57.989Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.954 33.498 1497.2723 18:53:23.68M 2015-11-12T18:53:58.189Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.952 33.496 1497.2709 18:53:23.87M 2015-11-12T18:53:58.394Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.950 33.495 1497.2692 18:53:24.09M 2015-11-12T18:53:58.599Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.949 33.494 1497.2671 18:53:24.29M 2015-11-12T18:53:58.812Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.948 33.493 1497.2646 18:53:24.49M 2015-11-12T18:53:59.004Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.947 33.493 1497.2627 18:53:24.69M 2015-11-12T18:53:59.209Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.948 33.493 1497.2627 18:53:24.89M 2015-11-12T18:53:59.409Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.948 33.493 1497.2626 18:53:25.11M 2015-11-12T18:53:59.614Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.949 33.494 1497.2633 18:53:25.31M 2015-11-12T18:53:59.819Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.951 33.496 1497.2648 18:53:25.51M