2015-11-12T18:52:00.024Z|I-OCEAN7-304-XXXX|  28.20  12.524  38.920  33.467 1497.2328 18:51:25.68M
2015-11-12T18:52:00.204Z|I-OCEAN7-304-XXXX|  28.20  12.524  38.919  33.466 1497.2310 18:51:25.90M
2015-11-12T18:52:00.409Z|I-OCEAN7-304-XXXX|  28.15  12.524  38.918  33.466 1497.2297 18:51:26.10M
2015-11-12T18:52:00.654Z|I-OCEAN7-304-XXXX|  28.19  12.524  38.918  33.465 1497.2300 18:51:26.30M
2015-11-12T18:52:00.814Z|I-OCEAN7-304-XXXX|  28.19  12.525  38.917  33.464 1497.2300 18:51:26.54M
2015-11-12T18:52:01.019Z|I-OCEAN7-304-XXXX|  28.18  12.525  38.916  33.463 1497.2288 18:51:26.70M
2015-11-12T18:52:01.224Z|I-OCEAN7-304-XXXX|  28.16  12.525  38.915  33.462 1497.2281 18:51:26.90M
2015-11-12T18:52:01.424Z|I-OCEAN7-304-XXXX|  28.12  12.525  38.915  33.461 1497.2277 18:51:27.12M
2015-11-12T18:52:01.629Z|I-OCEAN7-304-XXXX|  28.13  12.525  38.914  33.461 1497.2266 18:51:27.32M
2015-11-12T18:52:01.829Z|I-OCEAN7-304-XXXX|  28.13  12.525  38.914  33.460 1497.2264 18:51:27.52M
2015-11-12T18:52:02.034Z|I-OCEAN7-304-XXXX|  28.10  12.525  38.914  33.460 1497.2266 18:51:27.72M
2015-11-12T18:52:02.234Z|I-OCEAN7-304-XXXX|  28.14  12.526  38.914  33.460 1497.2280 18:51:27.91M
2015-11-12T18:52:02.439Z|I-OCEAN7-304-XXXX|  28.14  12.526  38.914  33.460 1497.2284 18:51:28.13M
2015-11-12T18:52:02.644Z|I-OCEAN7-304-XXXX|  28.10  12.526  38.915  33.460 1497.2288 18:51:28.33M
2015-11-12T18:52:02.844Z|I-OCEAN7-304-XXXX|  28.14  12.526  38.914  33.460 1497.2290 18:51:28.53M
2015-11-12T18:52:03.049Z|I-OCEAN7-304-XXXX|  28.14  12.526  38.914  33.460 1497.2292 18:51:28.73M
2015-11-12T18:52:03.254Z|I-OCEAN7-304-XXXX|  28.10  12.526  38.915  33.460 1497.2288 18:51:28.93M
2015-11-12T18:52:03.454Z|I-OCEAN7-304-XXXX|  28.11  12.526  38.915  33.460 1497.2286 18:51:29.15M
2015-11-12T18:52:03.654Z|I-OCEAN7-304-XXXX|  28.08  12.526  38.914  33.460 1497.2277 18:51:29.35M
2015-11-12T18:52:03.859Z|I-OCEAN7-304-XXXX|  28.11  12.526  38.914  33.460 1497.2281 18:51:29.54M
2015-11-12T18:52:04.064Z|I-OCEAN7-304-XXXX|  28.11  12.526  38.916  33.462 1497.2294 18:51:29.75M
2015-11-12T18:52:04.269Z|I-OCEAN7-304-XXXX|  28.14  12.526  38.916  33.462 1497.2305 18:51:29.95M
2015-11-12T18:52:04.489Z|I-OCEAN7-304-XXXX|  28.11  12.525  38.916  33.462 1497.2284 18:51:30.17M
2015-11-12T18:52:04.674Z|I-OCEAN7-304-XXXX|  28.10  12.525  38.918  33.464 1497.2301 18:51:30.38M
2015-11-12T18:52:04.879Z|I-OCEAN7-304-XXXX|  28.10  12.525  38.915  33.462 1497.2267 18:51:30.56M
2015-11-12T18:52:05.079Z|I-OCEAN7-304-XXXX|  28.08  12.524  38.915  33.462 1497.2252 18:51:30.76M
2015-11-12T18:52:05.284Z|I-OCEAN7-304-XXXX|  28.08  12.524  38.921  33.468 1497.2310 18:51:30.96M
2015-11-12T18:52:05.489Z|I-OCEAN7-304-XXXX|  28.08  12.524  38.922  33.469 1497.2329 18:51:31.18M
2015-11-12T18:52:05.689Z|I-OCEAN7-304-XXXX|  28.11  12.524  38.924  33.470 1497.2355 18:51:31.38M
2015-11-12T18:52:05.894Z|I-OCEAN7-304-XXXX|  28.09  12.524  38.925  33.471 1497.2367 18:51:31.58M
2015-11-12T18:52:06.094Z|I-OCEAN7-304-XXXX|  28.11  12.525  38.925  33.472 1497.2383 18:51:31.78M
2015-11-12T18:52:06.299Z|I-OCEAN7-304-XXXX|  28.07  12.525  38.926  33.472 1497.2385 18:51:31.97M
2015-11-12T18:52:06.499Z|I-OCEAN7-304-XXXX|  28.01  12.525  38.927  33.473 1497.2382 18:51:32.19M
2015-11-12T18:52:06.704Z|I-OCEAN7-304-XXXX|  28.01  12.524  38.928  33.474 1497.2388 18:51:32.39M
2015-11-12T18:52:06.909Z|I-OCEAN7-304-XXXX|  28.01  12.524  38.928  33.474 1497.2386 18:51:32.59M
2015-11-12T18:52:07.109Z|I-OCEAN7-304-XXXX|  28.03  12.524  38.928  33.474 1497.2386 18:51:32.79M
2015-11-12T18:52:07.309Z|I-OCEAN7-304-XXXX|  28.02  12.525  38.919  33.466 1497.2295 18:51:33.01M
2015-11-12T18:52:07.519Z|I-OCEAN7-304-XXXX|  28.01  12.525  38.918  33.464 1497.2296 18:51:33.21M
2015-11-12T18:52:07.728Z|I-OCEAN7-304-XXXX|  28.01  12.526  38.917  33.463 1497.2296 18:51:33.41M
2015-11-12T18:52:07.919Z|I-OCEAN7-304-XXXX|  28.01  12.526  38.917  33.463 1497.2303 18:51:33.60M
2015-11-12T18:52:08.124Z|I-OCEAN7-304-XXXX|  28.01  12.526  38.917  33.462 1497.2310 18:51:33.80M
2015-11-12T18:52:08.329Z|I-OCEAN7-304-XXXX|  28.01  12.526  38.923  33.468 1497.2383 18:51:34.02M
2015-11-12T18:52:08.529Z|I-OCEAN7-304-XXXX|  28.00  12.526  38.924  33.469 1497.2386 18:51:34.22M
2015-11-12T18:52:08.734Z|I-OCEAN7-304-XXXX|  28.05  12.526  38.922  33.467 1497.2363 18:51:34.42M
2015-11-12T18:52:08.954Z|I-OCEAN7-304-XXXX|  28.05  12.526  38.921  33.466 1497.2360 18:51:34.62M
2015-11-12T18:52:09.139Z|I-OCEAN7-304-XXXX|  28.08  12.526  38.920  33.466 1497.2360 18:51:34.84M
2015-11-12T18:52:09.344Z|I-OCEAN7-304-XXXX|  28.08  12.526  38.920  33.465 1497.2349 18:51:35.04M
2015-11-12T18:52:09.544Z|I-OCEAN7-304-XXXX|  28.08  12.526  38.923  33.468 1497.2390 18:51:35.24M
2015-11-12T18:52:09.744Z|I-OCEAN7-304-XXXX|  28.08  12.526  38.924  33.469 1497.2394 18:51:35.44M
2015-11-12T18:52:09.954Z|I-OCEAN7-304-XXXX|  28.08  12.526  38.924  33.469 1497.2395 18:51:35.63M
2015-11-12T18:52:10.154Z|I-OCEAN7-304-XXXX|  28.08  12.526  38.923  33.468 1497.2393 18:51:35.84M
2015-11-12T18:52:10.359Z|I-OCEAN7-304-XXXX|  28.08  12.526  38.923  33.468 1497.2380 18:51:36.05M
2015-11-12T18:52:10.564Z|I-OCEAN7-304-XXXX|  28.13  12.526  38.923  33.468 1497.2378 18:51:36.25M
2015-11-12T18:52:10.764Z|I-OCEAN7-304-XXXX|  28.16  12.526  38.923  33.468 1497.2382 18:51:36.45M
2015-11-12T18:52:10.970Z|I-OCEAN7-304-XXXX|  28.15  12.525  38.923  33.469 1497.2380 18:51:36.65M
2015-11-12T18:52:11.169Z|I-OCEAN7-304-XXXX|  28.17  12.525  38.922  33.468 1497.2372 18:51:36.85M
2015-11-12T18:52:11.374Z|I-OCEAN7-304-XXXX|  28.17  12.526  38.921  33.466 1497.2363 18:51:37.07M
2015-11-12T18:52:11.574Z|I-OCEAN7-304-XXXX|  28.13  12.526  38.920  33.466 1497.2349 18:51:37.27M
2015-11-12T18:52:11.779Z|I-OCEAN7-304-XXXX|  28.12  12.526  38.919  33.464 1497.2338 18:51:37.47M
2015-11-12T18:52:11.984Z|I-OCEAN7-304-XXXX|  28.12  12.526  38.918  33.464 1497.2322 18:51:37.67M
2015-11-12T18:52:12.184Z|I-OCEAN7-304-XXXX|  28.08  12.525  38.917  33.463 1497.2300 18:51:37.86M
2015-11-12T18:52:12.389Z|I-OCEAN7-304-XXXX|  28.08  12.525  38.917  33.463 1497.2297 18:51:38.08M
2015-11-12T18:52:12.589Z|I-OCEAN7-304-XXXX|  28.08  12.526  38.917  33.463 1497.2299 18:51:38.28M
2015-11-12T18:52:12.794Z|I-OCEAN7-304-XXXX|  28.08  12.526  38.918  33.463 1497.2314 18:51:38.48M
2015-11-12T18:52:12.999Z|I-OCEAN7-304-XXXX|  28.14  12.526  38.920  33.465 1497.2345 18:51:38.68M
2015-11-12T18:52:13.199Z|I-OCEAN7-304-XXXX|  28.11  12.526  38.920  33.465 1497.2347 18:51:38.88M
2015-11-12T18:52:13.419Z|I-OCEAN7-304-XXXX|  28.09  12.526  38.920  33.465 1497.2349 18:51:39.10M
2015-11-12T18:52:13.604Z|I-OCEAN7-304-XXXX|  28.13  12.526  38.920  33.465 1497.2356 18:51:39.31M
2015-11-12T18:52:13.809Z|I-OCEAN7-304-XXXX|  28.13  12.526  38.911  33.457 1497.2263 18:51:39.50M
2015-11-12T18:52:14.014Z|I-OCEAN7-304-XXXX|  28.13  12.527  38.911  33.456 1497.2266 18:51:39.69M
2015-11-12T18:52:14.215Z|I-OCEAN7-304-XXXX|  28.13  12.527  38.916  33.461 1497.2318 18:51:39.89M
2015-11-12T18:52:14.419Z|I-OCEAN7-304-XXXX|  28.13  12.527  38.917  33.462 1497.2334 18:51:40.11M
2015-11-12T18:52:14.619Z|I-OCEAN7-304-XXXX|  28.16  12.527  38.919  33.463 1497.2357 18:51:40.31M
2015-11-12T18:52:14.824Z|I-OCEAN7-304-XXXX|  28.16  12.527  38.920  33.465 1497.2378 18:51:40.51M
2015-11-12T18:52:15.029Z|I-OCEAN7-304-XXXX|  28.15  12.527  38.925  33.470 1497.2432 18:51:40.71M
2015-11-12T18:52:15.229Z|I-OCEAN7-304-XXXX|  28.19  12.527  38.931  33.475 1497.2498 18:51:40.91M
2015-11-12T18:52:15.434Z|I-OCEAN7-304-XXXX|  28.20  12.527  38.931  33.475 1497.2506 18:51:41.13M
2015-11-12T18:52:15.634Z|I-OCEAN7-304-XXXX|  28.21  12.527  38.931  33.475 1497.2506 18:51:41.33M
2015-11-12T18:52:15.844Z|I-OCEAN7-304-XXXX|  28.22  12.526  38.931  33.475 1497.2496 18:51:41.53M
2015-11-12T18:52:16.044Z|I-OCEAN7-304-XXXX|  28.28  12.527  38.931  33.474 1497.2533 18:51:41.73M
2015-11-12T18:52:16.244Z|I-OCEAN7-304-XXXX|  28.30  12.527  38.921  33.465 1497.2422 18:51:41.93M
2015-11-12T18:52:16.449Z|I-OCEAN7-304-XXXX|  28.30  12.527  38.919  33.463 1497.2408 18:51:42.14M
2015-11-12T18:52:16.655Z|I-OCEAN7-304-XXXX|  28.30  12.528  38.918  33.462 1497.2400 18:51:42.34M
2015-11-12T18:52:16.855Z|I-OCEAN7-304-XXXX|  28.30  12.528  38.917  33.461 1497.2393 18:51:42.54M
2015-11-12T18:52:17.055Z|I-OCEAN7-304-XXXX|  28.29  12.527  38.916  33.461 1497.2375 18:51:42.74M
2015-11-12T18:52:17.259Z|I-OCEAN7-304-XXXX|  28.29  12.528  38.916  33.460 1497.2373 18:51:42.94M
2015-11-12T18:52:17.464Z|I-OCEAN7-304-XXXX|  28.29  12.528  38.916  33.460 1497.2383 18:51:43.16M
2015-11-12T18:52:17.664Z|I-OCEAN7-304-XXXX|  28.29  12.528  38.916  33.460 1497.2383 18:51:43.36M
2015-11-12T18:52:17.889Z|I-OCEAN7-304-XXXX|  28.26  12.528  38.918  33.462 1497.2384 18:51:43.56M
2015-11-12T18:52:18.074Z|I-OCEAN7-304-XXXX|  28.20  12.527  38.920  33.464 1497.2404 18:51:43.77M
2015-11-12T18:52:18.274Z|I-OCEAN7-304-XXXX|  28.16  12.524  38.920  33.468 1497.2308 18:51:43.96M
2015-11-12T18:52:18.479Z|I-OCEAN7-304-XXXX|  28.12  12.525  38.920  33.466 1497.2319 18:51:44.17M
2015-11-12T18:52:18.684Z|I-OCEAN7-304-XXXX|  28.12  12.525  38.920  33.466 1497.2327 18:51:44.37M
2015-11-12T18:52:18.884Z|I-OCEAN7-304-XXXX|  28.06  12.525  38.920  33.466 1497.2328 18:51:44.57M
2015-11-12T18:52:19.089Z|I-OCEAN7-304-XXXX|  27.98  12.525  38.920  33.466 1497.2316 18:51:44.77M
2015-11-12T18:52:19.294Z|I-OCEAN7-304-XXXX|  27.98  12.526  38.919  33.464 1497.2312 18:51:44.97M
2015-11-12T18:52:19.494Z|I-OCEAN7-304-XXXX|  27.98  12.526  38.923  33.468 1497.2371 18:51:45.19M
2015-11-12T18:52:19.694Z|I-OCEAN7-304-XXXX|  27.98  12.527  38.924  33.469 1497.2393 18:51:45.38M
2015-11-12T18:52:19.900Z|I-OCEAN7-304-XXXX|  27.95  12.527  38.925  33.470 1497.2406 18:51:45.58M
2015-11-12T18:52:20.104Z|I-OCEAN7-304-XXXX|  27.88  12.527  38.927  33.471 1497.2407 18:51:45.78M
2015-11-12T18:52:20.309Z|I-OCEAN7-304-XXXX|  27.85  12.527  38.927  33.472 1497.2408 18:51:46.00M
2015-11-12T18:52:20.509Z|I-OCEAN7-304-XXXX|  27.85  12.527  38.927  33.472 1497.2407 18:51:46.20M
2015-11-12T18:52:20.714Z|I-OCEAN7-304-XXXX|  27.78  12.526  38.928  33.473 1497.2400 18:51:46.40M
2015-11-12T18:52:21.005Z|I-OCEAN7-304-XXXX|  27.81  12.526  38.930  33.475 1497.2417 18:51:46.60M
2015-11-12T18:52:21.139Z|I-OCEAN7-304-XXXX|  27.81  12.526  38.930  33.475 1497.2418 18:51:46.89M
2015-11-12T18:52:21.345Z|I-OCEAN7-304-XXXX|  27.81  12.526  38.930  33.475 1497.2415 18:51:47.04M
2015-11-12T18:52:21.549Z|I-OCEAN7-304-XXXX|  27.80  12.526  38.930  33.475 1497.2408 18:51:47.24M
2015-11-12T18:52:21.755Z|I-OCEAN7-304-XXXX|  27.76  12.526  38.929  33.474 1497.2391 18:51:47.44M
2015-11-12T18:52:21.960Z|I-OCEAN7-304-XXXX|  27.79  12.526  38.929  33.474 1497.2400 18:51:47.64M
2015-11-12T18:52:22.160Z|I-OCEAN7-304-XXXX|  27.82  12.526  38.931  33.476 1497.2439 18:51:47.84M
2015-11-12T18:52:22.375Z|I-OCEAN7-304-XXXX|  27.84  12.526  38.931  33.476 1497.2448 18:51:48.06M
2015-11-12T18:52:22.560Z|I-OCEAN7-304-XXXX|  27.85  12.527  38.931  33.476 1497.2455 18:51:48.27M
2015-11-12T18:52:22.764Z|I-OCEAN7-304-XXXX|  27.85  12.526  38.931  33.476 1497.2450 18:51:48.45M
2015-11-12T18:52:22.970Z|I-OCEAN7-304-XXXX|  27.85  12.526  38.932  33.476 1497.2456 18:51:48.65M
2015-11-12T18:52:23.175Z|I-OCEAN7-304-XXXX|  27.85  12.526  38.932  33.476 1497.2454 18:51:48.85M
2015-11-12T18:52:23.375Z|I-OCEAN7-304-XXXX|  27.83  12.526  38.932  33.477 1497.2451 18:51:49.07M
2015-11-12T18:52:23.580Z|I-OCEAN7-304-XXXX|  27.87  12.526  38.933  33.478 1497.2465 18:51:49.27M
2015-11-12T18:52:23.780Z|I-OCEAN7-304-XXXX|  27.87  12.526  38.926  33.471 1497.2384 18:51:49.47M
2015-11-12T18:52:23.985Z|I-OCEAN7-304-XXXX|  27.88  12.526  38.931  33.476 1497.2439 18:51:49.67M
2015-11-12T18:52:24.190Z|I-OCEAN7-304-XXXX|  27.88  12.526  38.933  33.478 1497.2458 18:51:49.87M
2015-11-12T18:52:24.390Z|I-OCEAN7-304-XXXX|  27.92  12.526  38.932  33.477 1497.2462 18:51:50.09M
2015-11-12T18:52:24.595Z|I-OCEAN7-304-XXXX|  27.92  12.526  38.932  33.477 1497.2465 18:51:50.28M
2015-11-12T18:52:24.795Z|I-OCEAN7-304-XXXX|  27.92  12.526  38.932  33.477 1497.2460 18:51:50.48M
2015-11-12T18:52:25.000Z|I-OCEAN7-304-XXXX|  27.92  12.526  38.931  33.477 1497.2443 18:51:50.68M
2015-11-12T18:52:25.205Z|I-OCEAN7-304-XXXX|  27.99  12.525  38.931  33.477 1497.2440 18:51:50.88M
2015-11-12T18:52:25.405Z|I-OCEAN7-304-XXXX|  28.02  12.525  38.930  33.476 1497.2426 18:51:51.10M
2015-11-12T18:52:25.610Z|I-OCEAN7-304-XXXX|  28.03  12.525  38.929  33.475 1497.2417 18:51:51.30M
2015-11-12T18:52:25.810Z|I-OCEAN7-304-XXXX|  28.06  12.525  38.930  33.476 1497.2427 18:51:51.50M
2015-11-12T18:52:26.015Z|I-OCEAN7-304-XXXX|  28.11  12.525  38.929  33.475 1497.2419 18:51:51.70M
2015-11-12T18:52:26.220Z|I-OCEAN7-304-XXXX|  28.15  12.524  38.928  33.474 1497.2415 18:51:51.90M
2015-11-12T18:52:26.420Z|I-OCEAN7-304-XXXX|  28.16  12.524  38.928  33.474 1497.2410 18:51:52.12M
2015-11-12T18:52:26.626Z|I-OCEAN7-304-XXXX|  28.17  12.524  38.928  33.474 1497.2417 18:51:52.32M
2015-11-12T18:52:26.845Z|I-OCEAN7-304-XXXX|  28.23  12.525  38.928  33.474 1497.2434 18:51:52.52M
2015-11-12T18:52:27.030Z|I-OCEAN7-304-XXXX|  28.27  12.525  38.928  33.475 1497.2443 18:51:52.73M
2015-11-12T18:52:27.235Z|I-OCEAN7-304-XXXX|  28.31  12.525  38.929  33.475 1497.2449 18:51:52.91M
2015-11-12T18:52:27.435Z|I-OCEAN7-304-XXXX|  28.33  12.524  38.929  33.475 1497.2444 18:51:53.13M
2015-11-12T18:52:27.640Z|I-OCEAN7-304-XXXX|  28.33  12.524  38.929  33.476 1497.2445 18:51:53.33M
2015-11-12T18:52:27.846Z|I-OCEAN7-304-XXXX|  28.36  12.524  38.929  33.476 1497.2456 18:51:53.53M
2015-11-12T18:52:28.045Z|I-OCEAN7-304-XXXX|  28.40  12.524  38.925  33.472 1497.2418 18:51:53.73M
2015-11-12T18:52:28.250Z|I-OCEAN7-304-XXXX|  28.41  12.524  38.924  33.470 1497.2401 18:51:53.93M
2015-11-12T18:52:28.450Z|I-OCEAN7-304-XXXX|  28.42  12.524  38.922  33.469 1497.2384 18:51:54.15M
2015-11-12T18:52:28.655Z|I-OCEAN7-304-XXXX|  28.37  12.524  38.922  33.469 1497.2374 18:51:54.35M
2015-11-12T18:52:28.855Z|I-OCEAN7-304-XXXX|  28.33  12.524  38.923  33.469 1497.2382 18:51:54.55M
2015-11-12T18:52:29.060Z|I-OCEAN7-304-XXXX|  28.34  12.524  38.923  33.469 1497.2386 18:51:54.74M
2015-11-12T18:52:29.265Z|I-OCEAN7-304-XXXX|  28.32  12.525  38.923  33.470 1497.2389 18:51:54.94M
2015-11-12T18:52:29.465Z|I-OCEAN7-304-XXXX|  28.27  12.525  38.924  33.470 1497.2391 18:51:55.16M
2015-11-12T18:52:29.670Z|I-OCEAN7-304-XXXX|  28.26  12.525  38.923  33.470 1497.2388 18:51:55.36M
2015-11-12T18:52:29.875Z|I-OCEAN7-304-XXXX|  28.21  12.525  38.924  33.470 1497.2389 18:51:55.56M
2015-11-12T18:52:30.080Z|I-OCEAN7-304-XXXX|  28.21  12.525  38.924  33.470 1497.2390 18:51:55.76M
2015-11-12T18:52:30.280Z|I-OCEAN7-304-XXXX|  28.13  12.525  38.925  33.471 1497.2396 18:51:55.96M
2015-11-12T18:52:30.480Z|I-OCEAN7-304-XXXX|  28.09  12.525  38.926  33.471 1497.2396 18:51:56.18M
2015-11-12T18:52:30.685Z|I-OCEAN7-304-XXXX|  28.05  12.525  38.927  33.473 1497.2406 18:51:56.38M
2015-11-12T18:52:30.890Z|I-OCEAN7-304-XXXX|  27.97  12.525  38.928  33.474 1497.2404 18:51:56.57M
2015-11-12T18:52:31.090Z|I-OCEAN7-304-XXXX|  27.94  12.525  38.930  33.476 1497.2418 18:51:56.77M
2015-11-12T18:52:31.310Z|I-OCEAN7-304-XXXX|  27.90  12.525  38.931  33.477 1497.2412 18:51:56.97M
2015-11-12T18:52:31.500Z|I-OCEAN7-304-XXXX|  27.84  12.525  38.930  33.476 1497.2404 18:51:57.21M
2015-11-12T18:52:31.700Z|I-OCEAN7-304-XXXX|  27.81  12.521  38.921  33.471 1497.2212 18:51:57.39M
2015-11-12T18:52:31.905Z|I-OCEAN7-304-XXXX|  27.81  12.521  38.921  33.471 1497.2191 18:51:57.59M
2015-11-12T18:52:32.110Z|I-OCEAN7-304-XXXX|  27.77  12.521  38.922  33.472 1497.2192 18:51:57.79M
2015-11-12T18:52:32.310Z|I-OCEAN7-304-XXXX|  27.75  12.520  38.925  33.475 1497.2216 18:51:58.01M
2015-11-12T18:52:32.510Z|I-OCEAN7-304-XXXX|  27.75  12.520  38.929  33.480 1497.2261 18:51:58.21M
2015-11-12T18:52:32.715Z|I-OCEAN7-304-XXXX|  27.75  12.520  38.928  33.478 1497.2249 18:51:58.40M
2015-11-12T18:52:32.915Z|I-OCEAN7-304-XXXX|  27.76  12.520  38.927  33.478 1497.2249 18:51:58.60M
2015-11-12T18:52:33.120Z|I-OCEAN7-304-XXXX|  27.76  12.520  38.926  33.477 1497.2240 18:51:58.80M
2015-11-12T18:52:33.325Z|I-OCEAN7-304-XXXX|  27.76  12.521  38.925  33.475 1497.2238 18:51:59.02M
2015-11-12T18:52:33.525Z|I-OCEAN7-304-XXXX|  27.76  12.521  38.926  33.475 1497.2261 18:51:59.22M
2015-11-12T18:52:33.730Z|I-OCEAN7-304-XXXX|  27.77  12.522  38.923  33.472 1497.2229 18:51:59.42M
2015-11-12T18:52:33.935Z|I-OCEAN7-304-XXXX|  27.85  12.522  38.922  33.471 1497.2242 18:51:59.62M
2015-11-12T18:52:34.135Z|I-OCEAN7-304-XXXX|  27.88  12.522  38.921  33.470 1497.2246 18:51:59.82M
2015-11-12T18:52:34.340Z|I-OCEAN7-304-XXXX|  27.89  12.523  38.926  33.475 1497.2311 18:52:00.04M
2015-11-12T18:52:34.540Z|I-OCEAN7-304-XXXX|  27.89  12.523  38.927  33.475 1497.2324 18:52:00.24M
2015-11-12T18:52:34.745Z|I-OCEAN7-304-XXXX|  27.95  12.523  38.929  33.476 1497.2355 18:52:00.43M
2015-11-12T18:52:34.950Z|I-OCEAN7-304-XXXX|  27.98  12.523  38.930  33.478 1497.2385 18:52:00.63M
2015-11-12T18:52:35.150Z|I-OCEAN7-304-XXXX|  28.01  12.524  38.932  33.479 1497.2417 18:52:00.83M
2015-11-12T18:52:35.355Z|I-OCEAN7-304-XXXX|  28.02  12.524  38.934  33.481 1497.2444 18:52:01.05M
2015-11-12T18:52:35.555Z|I-OCEAN7-304-XXXX|  28.05  12.524  38.935  33.482 1497.2469 18:52:01.25M
2015-11-12T18:52:35.776Z|I-OCEAN7-304-XXXX|  28.09  12.524  38.936  33.483 1497.2489 18:52:01.45M
2015-11-12T18:52:35.965Z|I-OCEAN7-304-XXXX|  28.09  12.524  38.929  33.476 1497.2405 18:52:01.66M
2015-11-12T18:52:36.165Z|I-OCEAN7-304-XXXX|  28.14  12.524  38.929  33.476 1497.2417 18:52:01.85M
2015-11-12T18:52:36.370Z|I-OCEAN7-304-XXXX|  28.18  12.524  38.928  33.475 1497.2417 18:52:02.07M
2015-11-12T18:52:36.575Z|I-OCEAN7-304-XXXX|  28.18  12.524  38.927  33.474 1497.2407 18:52:02.26M
2015-11-12T18:52:36.775Z|I-OCEAN7-304-XXXX|  28.13  12.525  38.920  33.466 1497.2319 18:52:02.47M
2015-11-12T18:52:36.980Z|I-OCEAN7-304-XXXX|  28.13  12.525  38.920  33.466 1497.2329 18:52:02.66M
2015-11-12T18:52:37.180Z|I-OCEAN7-304-XXXX|  28.10  12.525  38.920  33.466 1497.2329 18:52:02.86M
2015-11-12T18:52:37.385Z|I-OCEAN7-304-XXXX|  28.14  12.524  38.919  33.466 1497.2305 18:52:03.08M
2015-11-12T18:52:37.585Z|I-OCEAN7-304-XXXX|  28.14  12.524  38.918  33.465 1497.2296 18:52:03.28M
2015-11-12T18:52:37.790Z|I-OCEAN7-304-XXXX|  28.17  12.524  38.918  33.465 1497.2286 18:52:03.48M
2015-11-12T18:52:37.995Z|I-OCEAN7-304-XXXX|  28.16  12.524  38.924  33.472 1497.2351 18:52:03.68M
2015-11-12T18:52:38.195Z|I-OCEAN7-304-XXXX|  28.16  12.523  38.925  33.473 1497.2358 18:52:03.88M
2015-11-12T18:52:38.400Z|I-OCEAN7-304-XXXX|  28.17  12.523  38.924  33.472 1497.2343 18:52:04.10M
2015-11-12T18:52:38.600Z|I-OCEAN7-304-XXXX|  28.13  12.523  38.923  33.471 1497.2316 18:52:04.30M
2015-11-12T18:52:38.805Z|I-OCEAN7-304-XXXX|  28.13  12.523  38.921  33.470 1497.2292 18:52:04.49M
2015-11-12T18:52:39.010Z|I-OCEAN7-304-XXXX|  28.12  12.523  38.922  33.470 1497.2302 18:52:04.69M
2015-11-12T18:52:39.215Z|I-OCEAN7-304-XXXX|  28.12  12.523  38.923  33.471 1497.2317 18:52:04.89M
2015-11-12T18:52:39.415Z|I-OCEAN7-304-XXXX|  28.14  12.523  38.924  33.472 1497.2338 18:52:05.11M
2015-11-12T18:52:39.615Z|I-OCEAN7-304-XXXX|  28.11  12.523  38.925  33.473 1497.2345 18:52:05.31M
2015-11-12T18:52:39.820Z|I-OCEAN7-304-XXXX|  28.10  12.523  38.925  33.473 1497.2351 18:52:05.51M
2015-11-12T18:52:40.025Z|I-OCEAN7-304-XXXX|  28.10  12.523  38.926  33.473 1497.2360 18:52:05.71M
2015-11-12T18:52:40.245Z|I-OCEAN7-304-XXXX|  28.10  12.524  38.926  33.474 1497.2367 18:52:05.91M
2015-11-12T18:52:40.430Z|I-OCEAN7-304-XXXX|  28.10  12.524  38.926  33.473 1497.2365 18:52:06.14M
2015-11-12T18:52:40.635Z|I-OCEAN7-304-XXXX|  28.09  12.524  38.926  33.473 1497.2358 18:52:06.32M
2015-11-12T18:52:40.836Z|I-OCEAN7-304-XXXX|  28.08  12.524  38.924  33.471 1497.2347 18:52:06.52M
2015-11-12T18:52:41.040Z|I-OCEAN7-304-XXXX|  28.09  12.524  38.923  33.470 1497.2345 18:52:06.72M
2015-11-12T18:52:41.240Z|I-OCEAN7-304-XXXX|  28.09  12.524  38.923  33.470 1497.2349 18:52:06.92M
2015-11-12T18:52:41.445Z|I-OCEAN7-304-XXXX|  28.08  12.525  38.923  33.470 1497.2352 18:52:07.14M
2015-11-12T18:52:41.650Z|I-OCEAN7-304-XXXX|  28.08  12.525  38.924  33.470 1497.2368 18:52:07.34M
2015-11-12T18:52:41.850Z|I-OCEAN7-304-XXXX|  28.09  12.525  38.926  33.472 1497.2395 18:52:07.54M
2015-11-12T18:52:42.055Z|I-OCEAN7-304-XXXX|  28.09  12.526  38.926  33.471 1497.2406 18:52:07.74M
2015-11-12T18:52:42.255Z|I-OCEAN7-304-XXXX|  28.09  12.526  38.925  33.471 1497.2406 18:52:07.94M
2015-11-12T18:52:42.460Z|I-OCEAN7-304-XXXX|  28.08  12.526  38.926  33.471 1497.2415 18:52:08.16M
2015-11-12T18:52:42.665Z|I-OCEAN7-304-XXXX|  28.03  12.526  38.926  33.471 1497.2421 18:52:08.36M
2015-11-12T18:52:42.865Z|I-OCEAN7-304-XXXX|  27.99  12.527  38.926  33.471 1497.2421 18:52:08.56M
2015-11-12T18:52:43.070Z|I-OCEAN7-304-XXXX|  27.99  12.527  38.926  33.470 1497.2434 18:52:08.75M
2015-11-12T18:52:43.270Z|I-OCEAN7-304-XXXX|  27.94  12.528  38.926  33.470 1497.2429 18:52:08.95M
2015-11-12T18:52:43.475Z|I-OCEAN7-304-XXXX|  27.94  12.528  38.925  33.468 1497.2434 18:52:09.17M
2015-11-12T18:52:43.680Z|I-OCEAN7-304-XXXX|  27.94  12.528  38.925  33.468 1497.2434 18:52:09.37M
2015-11-12T18:52:43.880Z|I-OCEAN7-304-XXXX|  27.96  12.528  38.929  33.472 1497.2488 18:52:09.57M
2015-11-12T18:52:44.085Z|I-OCEAN7-304-XXXX|  27.97  12.528  38.930  33.473 1497.2490 18:52:09.77M
2015-11-12T18:52:44.285Z|I-OCEAN7-304-XXXX|  27.96  12.528  38.929  33.473 1497.2488 18:52:09.97M
2015-11-12T18:52:44.490Z|I-OCEAN7-304-XXXX|  27.95  12.528  38.929  33.472 1497.2482 18:52:10.19M
2015-11-12T18:52:44.729Z|I-OCEAN7-304-XXXX|  27.93  12.528  38.919  33.463 1497.2350 18:52:10.39M
2015-11-12T18:52:44.901Z|I-OCEAN7-304-XXXX|  27.90  12.527  38.915  33.459 1497.2291 18:52:10.60M
2015-11-12T18:52:45.101Z|I-OCEAN7-304-XXXX|  27.93  12.527  38.916  33.460 1497.2299 18:52:10.78M
2015-11-12T18:52:45.306Z|I-OCEAN7-304-XXXX|  27.90  12.527  38.916  33.461 1497.2292 18:52:11.00M
2015-11-12T18:52:45.505Z|I-OCEAN7-304-XXXX|  27.92  12.527  38.924  33.469 1497.2385 18:52:11.20M
2015-11-12T18:52:45.711Z|I-OCEAN7-304-XXXX|  27.93  12.526  38.923  33.468 1497.2362 18:52:11.40M
2015-11-12T18:52:45.916Z|I-OCEAN7-304-XXXX|  27.93  12.526  38.924  33.470 1497.2375 18:52:11.60M
2015-11-12T18:52:46.116Z|I-OCEAN7-304-XXXX|  27.98  12.526  38.925  33.470 1497.2380 18:52:11.80M
2015-11-12T18:52:46.316Z|I-OCEAN7-304-XXXX|  28.02  12.527  38.926  33.470 1497.2433 18:52:12.02M
2015-11-12T18:52:46.521Z|I-OCEAN7-304-XXXX|  28.02  12.528  38.927  33.471 1497.2449 18:52:12.21M
2015-11-12T18:52:46.726Z|I-OCEAN7-304-XXXX|  28.03  12.528  38.928  33.471 1497.2477 18:52:12.41M
2015-11-12T18:52:46.926Z|I-OCEAN7-304-XXXX|  28.03  12.528  38.928  33.471 1497.2482 18:52:12.61M
2015-11-12T18:52:47.131Z|I-OCEAN7-304-XXXX|  28.08  12.528  38.927  33.470 1497.2484 18:52:12.81M
2015-11-12T18:52:47.336Z|I-OCEAN7-304-XXXX|  28.17  12.529  38.926  33.468 1497.2494 18:52:13.03M
2015-11-12T18:52:47.541Z|I-OCEAN7-304-XXXX|  28.16  12.529  38.925  33.468 1497.2495 18:52:13.23M
2015-11-12T18:52:47.736Z|I-OCEAN7-304-XXXX|  28.19  12.529  38.925  33.467 1497.2502 18:52:13.43M
2015-11-12T18:52:47.946Z|I-OCEAN7-304-XXXX|  28.19  12.529  38.925  33.467 1497.2496 18:52:13.63M
2015-11-12T18:52:48.146Z|I-OCEAN7-304-XXXX|  28.20  12.529  38.924  33.467 1497.2484 18:52:13.83M
2015-11-12T18:52:48.351Z|I-OCEAN7-304-XXXX|  28.24  12.528  38.926  33.469 1497.2504 18:52:14.05M
2015-11-12T18:52:48.551Z|I-OCEAN7-304-XXXX|  28.27  12.528  38.926  33.469 1497.2494 18:52:14.25M
2015-11-12T18:52:48.756Z|I-OCEAN7-304-XXXX|  28.28  12.528  38.925  33.469 1497.2482 18:52:14.44M
2015-11-12T18:52:48.961Z|I-OCEAN7-304-XXXX|  28.29  12.527  38.925  33.469 1497.2467 18:52:14.64M
2015-11-12T18:52:49.176Z|I-OCEAN7-304-XXXX|  28.28  12.527  38.927  33.471 1497.2485 18:52:14.84M
2015-11-12T18:52:49.366Z|I-OCEAN7-304-XXXX|  28.28  12.527  38.927  33.471 1497.2480 18:52:15.08M
2015-11-12T18:52:49.566Z|I-OCEAN7-304-XXXX|  28.31  12.527  38.927  33.472 1497.2487 18:52:15.26M
2015-11-12T18:52:49.771Z|I-OCEAN7-304-XXXX|  28.26  12.527  38.928  33.473 1497.2482 18:52:15.46M
2015-11-12T18:52:49.971Z|I-OCEAN7-304-XXXX|  28.23  12.526  38.928  33.472 1497.2466 18:52:15.66M
2015-11-12T18:52:50.176Z|I-OCEAN7-304-XXXX|  28.24  12.526  38.927  33.471 1497.2458 18:52:15.85M
2015-11-12T18:52:50.381Z|I-OCEAN7-304-XXXX|  28.21  12.526  38.926  33.471 1497.2432 18:52:16.07M
2015-11-12T18:52:50.581Z|I-OCEAN7-304-XXXX|  28.17  12.526  38.925  33.471 1497.2407 18:52:16.28M
2015-11-12T18:52:50.786Z|I-OCEAN7-304-XXXX|  28.16  12.525  38.924  33.470 1497.2395 18:52:16.47M
2015-11-12T18:52:50.991Z|I-OCEAN7-304-XXXX|  28.13  12.526  38.924  33.470 1497.2388 18:52:16.67M
2015-11-12T18:52:51.191Z|I-OCEAN7-304-XXXX|  28.13  12.526  38.922  33.468 1497.2372 18:52:16.87M
2015-11-12T18:52:51.396Z|I-OCEAN7-304-XXXX|  28.07  12.525  38.922  33.468 1497.2362 18:52:17.09M
2015-11-12T18:52:51.596Z|I-OCEAN7-304-XXXX|  28.08  12.526  38.922  33.468 1497.2366 18:52:17.29M
2015-11-12T18:52:51.801Z|I-OCEAN7-304-XXXX|  28.03  12.525  38.923  33.469 1497.2361 18:52:17.49M
2015-11-12T18:52:52.006Z|I-OCEAN7-304-XXXX|  27.98  12.525  38.924  33.470 1497.2358 18:52:17.69M
2015-11-12T18:52:52.206Z|I-OCEAN7-304-XXXX|  27.95  12.525  38.925  33.471 1497.2357 18:52:17.89M
2015-11-12T18:52:52.411Z|I-OCEAN7-304-XXXX|  27.90  12.525  38.926  33.472 1497.2360 18:52:18.11M
2015-11-12T18:52:52.611Z|I-OCEAN7-304-XXXX|  27.90  12.525  38.928  33.474 1497.2382 18:52:18.31M
2015-11-12T18:52:52.816Z|I-OCEAN7-304-XXXX|  27.90  12.525  38.928  33.475 1497.2386 18:52:18.50M
2015-11-12T18:52:53.021Z|I-OCEAN7-304-XXXX|  27.86  12.525  38.928  33.474 1497.2374 18:52:18.70M
2015-11-12T18:52:53.221Z|I-OCEAN7-304-XXXX|  27.88  12.525  38.928  33.474 1497.2369 18:52:18.90M
2015-11-12T18:52:53.426Z|I-OCEAN7-304-XXXX|  27.85  12.525  38.927  33.474 1497.2357 18:52:19.12M
2015-11-12T18:52:53.646Z|I-OCEAN7-304-XXXX|  27.85  12.525  38.926  33.473 1497.2358 18:52:19.32M
2015-11-12T18:52:53.831Z|I-OCEAN7-304-XXXX|  27.83  12.525  38.925  33.471 1497.2340 18:52:19.54M
2015-11-12T18:52:54.036Z|I-OCEAN7-304-XXXX|  27.83  12.525  38.924  33.470 1497.2325 18:52:19.72M
2015-11-12T18:52:54.236Z|I-OCEAN7-304-XXXX|  27.86  12.525  38.925  33.471 1497.2343 18:52:19.92M
2015-11-12T18:52:54.441Z|I-OCEAN7-304-XXXX|  27.86  12.525  38.924  33.470 1497.2341 18:52:20.13M
2015-11-12T18:52:54.641Z|I-OCEAN7-304-XXXX|  27.86  12.525  38.924  33.470 1497.2343 18:52:20.33M
2015-11-12T18:52:54.846Z|I-OCEAN7-304-XXXX|  27.86  12.526  38.924  33.470 1497.2351 18:52:20.53M
2015-11-12T18:52:55.046Z|I-OCEAN7-304-XXXX|  27.86  12.526  38.925  33.470 1497.2367 18:52:20.73M
2015-11-12T18:52:55.251Z|I-OCEAN7-304-XXXX|  27.86  12.526  38.925  33.470 1497.2378 18:52:20.93M
2015-11-12T18:52:55.456Z|I-OCEAN7-304-XXXX|  27.90  12.527  38.926  33.471 1497.2404 18:52:21.15M
2015-11-12T18:52:55.656Z|I-OCEAN7-304-XXXX|  27.95  12.527  38.926  33.471 1497.2408 18:52:21.35M
2015-11-12T18:52:55.861Z|I-OCEAN7-304-XXXX|  27.95  12.526  38.925  33.470 1497.2388 18:52:21.54M
2015-11-12T18:52:56.066Z|I-OCEAN7-304-XXXX|  27.99  12.526  38.922  33.467 1497.2358 18:52:21.75M
2015-11-12T18:52:56.266Z|I-OCEAN7-304-XXXX|  27.96  12.526  38.921  33.467 1497.2350 18:52:21.95M
2015-11-12T18:52:56.471Z|I-OCEAN7-304-XXXX|  27.96  12.526  38.925  33.470 1497.2395 18:52:22.17M
2015-11-12T18:52:56.676Z|I-OCEAN7-304-XXXX|  28.05  12.526  38.923  33.468 1497.2372 18:52:22.37M
2015-11-12T18:52:56.876Z|I-OCEAN7-304-XXXX|  28.01  12.526  38.922  33.468 1497.2360 18:52:22.56M
2015-11-12T18:52:57.081Z|I-OCEAN7-304-XXXX|  28.02  12.526  38.922  33.468 1497.2352 18:52:22.76M
2015-11-12T18:52:57.281Z|I-OCEAN7-304-XXXX|  28.05  12.526  38.921  33.467 1497.2352 18:52:22.96M
2015-11-12T18:52:57.486Z|I-OCEAN7-304-XXXX|  28.02  12.526  38.921  33.467 1497.2340 18:52:23.18M
2015-11-12T18:52:57.691Z|I-OCEAN7-304-XXXX|  28.08  12.525  38.917  33.463 1497.2296 18:52:23.38M
2015-11-12T18:52:57.891Z|I-OCEAN7-304-XXXX|  28.11  12.525  38.916  33.463 1497.2294 18:52:23.58M
2015-11-12T18:52:58.111Z|I-OCEAN7-304-XXXX|  28.11  12.525  38.916  33.463 1497.2291 18:52:23.78M
2015-11-12T18:52:58.296Z|I-OCEAN7-304-XXXX|  28.10  12.525  38.917  33.463 1497.2296 18:52:24.01M
2015-11-12T18:52:58.501Z|I-OCEAN7-304-XXXX|  28.12  12.525  38.917  33.464 1497.2299 18:52:24.20M
2015-11-12T18:52:58.706Z|I-OCEAN7-304-XXXX|  28.12  12.525  38.919  33.465 1497.2314 18:52:24.40M
2015-11-12T18:52:58.906Z|I-OCEAN7-304-XXXX|  28.15  12.525  38.919  33.466 1497.2321 18:52:24.59M
2015-11-12T18:52:59.111Z|I-OCEAN7-304-XXXX|  28.16  12.525  38.919  33.466 1497.2321 18:52:24.79M
2015-11-12T18:52:59.316Z|I-OCEAN7-304-XXXX|  28.17  12.524  38.919  33.466 1497.2321 18:52:25.01M
2015-11-12T18:52:59.516Z|I-OCEAN7-304-XXXX|  28.14  12.525  38.925  33.471 1497.2380 18:52:25.21M
2015-11-12T18:52:59.721Z|I-OCEAN7-304-XXXX|  28.13  12.525  38.923  33.470 1497.2363 18:52:25.41M
2015-11-12T18:52:59.921Z|I-OCEAN7-304-XXXX|  28.15  12.525  38.922  33.469 1497.2358 18:52:25.61M