2015-11-12T18:50:00.014Z|I-OCEAN7-304-XXXX|  28.24  12.524  38.932  33.479 1497.2457 18:49:25.69M
2015-11-12T18:50:00.214Z|I-OCEAN7-304-XXXX|  28.15  12.524  38.931  33.478 1497.2440 18:49:25.89M
2015-11-12T18:50:00.419Z|I-OCEAN7-304-XXXX|  28.10  12.524  38.930  33.477 1497.2421 18:49:26.11M
2015-11-12T18:50:00.623Z|I-OCEAN7-304-XXXX|  28.11  12.524  38.929  33.475 1497.2417 18:49:26.31M
2015-11-12T18:50:00.846Z|I-OCEAN7-304-XXXX|  28.07  12.524  38.932  33.478 1497.2443 18:49:26.51M
2015-11-12T18:50:01.028Z|I-OCEAN7-304-XXXX|  28.06  12.524  38.933  33.479 1497.2449 18:49:26.70M
2015-11-12T18:50:01.233Z|I-OCEAN7-304-XXXX|  27.99  12.524  38.934  33.481 1497.2450 18:49:26.90M
2015-11-12T18:50:01.445Z|I-OCEAN7-304-XXXX|  27.95  12.524  38.936  33.483 1497.2456 18:49:27.12M
2015-11-12T18:50:01.639Z|I-OCEAN7-304-XXXX|  27.95  12.524  38.936  33.483 1497.2458 18:49:27.32M
2015-11-12T18:50:01.839Z|I-OCEAN7-304-XXXX|  27.95  12.524  38.936  33.483 1497.2462 18:49:27.52M
2015-11-12T18:50:02.039Z|I-OCEAN7-304-XXXX|  27.90  12.524  38.937  33.484 1497.2458 18:49:27.72M
2015-11-12T18:50:02.244Z|I-OCEAN7-304-XXXX|  27.89  12.524  38.937  33.484 1497.2454 18:49:27.91M
2015-11-12T18:50:02.449Z|I-OCEAN7-304-XXXX|  27.87  12.524  38.937  33.484 1497.2460 18:49:28.14M
2015-11-12T18:50:02.649Z|I-OCEAN7-304-XXXX|  27.89  12.524  38.935  33.481 1497.2437 18:49:28.34M
2015-11-12T18:50:02.854Z|I-OCEAN7-304-XXXX|  27.88  12.523  38.934  33.482 1497.2399 18:49:28.53M
2015-11-12T18:50:03.059Z|I-OCEAN7-304-XXXX|  27.88  12.523  38.934  33.481 1497.2390 18:49:28.73M
2015-11-12T18:50:03.264Z|I-OCEAN7-304-XXXX|  27.83  12.523  38.931  33.479 1497.2356 18:49:28.93M
2015-11-12T18:50:03.464Z|I-OCEAN7-304-XXXX|  27.88  12.523  38.927  33.475 1497.2313 18:49:29.15M
2015-11-12T18:50:03.669Z|I-OCEAN7-304-XXXX|  27.88  12.522  38.930  33.478 1497.2345 18:49:29.35M
2015-11-12T18:50:03.884Z|I-OCEAN7-304-XXXX|  27.91  12.522  38.931  33.479 1497.2352 18:49:29.55M
2015-11-12T18:50:04.074Z|I-OCEAN7-304-XXXX|  27.91  12.522  38.931  33.480 1497.2362 18:49:29.77M
2015-11-12T18:50:04.274Z|I-OCEAN7-304-XXXX|  27.87  12.522  38.933  33.481 1497.2369 18:49:29.95M
2015-11-12T18:50:04.479Z|I-OCEAN7-304-XXXX|  27.95  12.522  38.933  33.481 1497.2393 18:49:30.17M
2015-11-12T18:50:04.684Z|I-OCEAN7-304-XXXX|  28.00  12.523  38.933  33.481 1497.2416 18:49:30.37M
2015-11-12T18:50:04.884Z|I-OCEAN7-304-XXXX|  27.97  12.523  38.935  33.483 1497.2443 18:49:30.57M
2015-11-12T18:50:05.089Z|I-OCEAN7-304-XXXX|  28.00  12.524  38.936  33.482 1497.2466 18:49:30.77M
2015-11-12T18:50:05.289Z|I-OCEAN7-304-XXXX|  28.07  12.525  38.936  33.482 1497.2488 18:49:30.96M
2015-11-12T18:50:05.494Z|I-OCEAN7-304-XXXX|  28.03  12.525  38.936  33.482 1497.2502 18:49:31.18M
2015-11-12T18:50:05.699Z|I-OCEAN7-304-XXXX|  28.04  12.525  38.936  33.481 1497.2513 18:49:31.38M
2015-11-12T18:50:05.899Z|I-OCEAN7-304-XXXX|  28.04  12.526  38.935  33.481 1497.2511 18:49:31.58M
2015-11-12T18:50:06.099Z|I-OCEAN7-304-XXXX|  28.04  12.526  38.936  33.481 1497.2517 18:49:31.78M
2015-11-12T18:50:06.309Z|I-OCEAN7-304-XXXX|  28.06  12.526  38.936  33.481 1497.2529 18:49:32.00M
2015-11-12T18:50:06.509Z|I-OCEAN7-304-XXXX|  28.10  12.526  38.935  33.480 1497.2528 18:49:32.20M
2015-11-12T18:50:06.709Z|I-OCEAN7-304-XXXX|  28.15  12.526  38.934  33.479 1497.2524 18:49:32.40M
2015-11-12T18:50:06.914Z|I-OCEAN7-304-XXXX|  28.14  12.526  38.933  33.478 1497.2507 18:49:32.59M
2015-11-12T18:50:07.119Z|I-OCEAN7-304-XXXX|  28.16  12.526  38.932  33.477 1497.2498 18:49:32.79M
2015-11-12T18:50:07.319Z|I-OCEAN7-304-XXXX|  28.15  12.526  38.932  33.477 1497.2484 18:49:33.01M
2015-11-12T18:50:07.524Z|I-OCEAN7-304-XXXX|  28.15  12.526  38.932  33.477 1497.2480 18:49:33.21M
2015-11-12T18:50:07.729Z|I-OCEAN7-304-XXXX|  28.16  12.525  38.931  33.477 1497.2465 18:49:33.41M
2015-11-12T18:50:07.929Z|I-OCEAN7-304-XXXX|  28.19  12.525  38.932  33.478 1497.2473 18:49:33.61M
2015-11-12T18:50:08.134Z|I-OCEAN7-304-XXXX|  28.21  12.525  38.933  33.479 1497.2480 18:49:33.81M
2015-11-12T18:50:08.349Z|I-OCEAN7-304-XXXX|  28.17  12.524  38.934  33.481 1497.2483 18:49:34.03M
2015-11-12T18:50:08.539Z|I-OCEAN7-304-XXXX|  28.21  12.524  38.934  33.481 1497.2485 18:49:34.24M
2015-11-12T18:50:08.744Z|I-OCEAN7-304-XXXX|  28.19  12.524  38.934  33.481 1497.2478 18:49:34.43M
2015-11-12T18:50:08.989Z|I-OCEAN7-304-XXXX|  28.23  12.524  38.934  33.481 1497.2479 18:49:34.63M
2015-11-12T18:50:09.149Z|I-OCEAN7-304-XXXX|  28.23  12.523  38.934  33.481 1497.2468 18:49:34.87M
2015-11-12T18:50:09.349Z|I-OCEAN7-304-XXXX|  28.23  12.523  38.933  33.481 1497.2451 18:49:35.04M
2015-11-12T18:50:09.554Z|I-OCEAN7-304-XXXX|  28.23  12.523  38.932  33.480 1497.2437 18:49:35.24M
2015-11-12T18:50:09.759Z|I-OCEAN7-304-XXXX|  28.21  12.523  38.932  33.480 1497.2422 18:49:35.44M
2015-11-12T18:50:09.959Z|I-OCEAN7-304-XXXX|  28.22  12.522  38.935  33.483 1497.2457 18:49:35.64M
2015-11-12T18:50:10.164Z|I-OCEAN7-304-XXXX|  28.18  12.523  38.945  33.492 1497.2567 18:49:35.84M
2015-11-12T18:50:10.369Z|I-OCEAN7-304-XXXX|  28.21  12.523  38.939  33.487 1497.2510 18:49:36.06M
2015-11-12T18:50:10.570Z|I-OCEAN7-304-XXXX|  28.15  12.523  38.938  33.486 1497.2490 18:49:36.26M
2015-11-12T18:50:10.774Z|I-OCEAN7-304-XXXX|  28.08  12.523  38.937  33.484 1497.2469 18:49:36.45M
2015-11-12T18:50:10.974Z|I-OCEAN7-304-XXXX|  27.99  12.523  38.935  33.482 1497.2434 18:49:36.65M
2015-11-12T18:50:11.179Z|I-OCEAN7-304-XXXX|  27.99  12.523  38.933  33.481 1497.2417 18:49:36.85M
2015-11-12T18:50:11.379Z|I-OCEAN7-304-XXXX|  27.99  12.523  38.932  33.480 1497.2396 18:49:37.07M
2015-11-12T18:50:11.608Z|I-OCEAN7-304-XXXX|  27.99  12.523  38.930  33.478 1497.2373 18:49:37.27M
2015-11-12T18:50:11.789Z|I-OCEAN7-304-XXXX|  27.96  12.523  38.932  33.480 1497.2390 18:49:37.47M
2015-11-12T18:50:11.989Z|I-OCEAN7-304-XXXX|  27.96  12.523  38.932  33.480 1497.2391 18:49:37.67M
2015-11-12T18:50:12.194Z|I-OCEAN7-304-XXXX|  27.95  12.523  38.932  33.480 1497.2394 18:49:37.87M
2015-11-12T18:50:12.399Z|I-OCEAN7-304-XXXX|  27.87  12.523  38.933  33.480 1497.2391 18:49:38.09M
2015-11-12T18:50:12.599Z|I-OCEAN7-304-XXXX|  27.84  12.524  38.933  33.480 1497.2400 18:49:38.29M
2015-11-12T18:50:12.819Z|I-OCEAN7-304-XXXX|  27.82  12.524  38.934  33.481 1497.2406 18:49:38.49M
2015-11-12T18:50:13.004Z|I-OCEAN7-304-XXXX|  27.87  12.524  38.933  33.480 1497.2418 18:49:38.70M
2015-11-12T18:50:13.209Z|I-OCEAN7-304-XXXX|  27.87  12.524  38.934  33.481 1497.2429 18:49:38.88M
2015-11-12T18:50:13.414Z|I-OCEAN7-304-XXXX|  27.89  12.524  38.935  33.482 1497.2430 18:49:39.10M
2015-11-12T18:50:13.614Z|I-OCEAN7-304-XXXX|  27.90  12.523  38.931  33.479 1497.2386 18:49:39.30M
2015-11-12T18:50:13.819Z|I-OCEAN7-304-XXXX|  27.90  12.523  38.932  33.479 1497.2389 18:49:39.50M
2015-11-12T18:50:14.069Z|I-OCEAN7-304-XXXX|  27.94  12.523  38.932  33.480 1497.2401 18:49:39.70M
2015-11-12T18:50:14.224Z|I-OCEAN7-304-XXXX|  27.95  12.523  38.932  33.479 1497.2402 18:49:39.94M
2015-11-12T18:50:14.429Z|I-OCEAN7-304-XXXX|  27.95  12.523  38.931  33.479 1497.2399 18:49:40.12M
2015-11-12T18:50:14.629Z|I-OCEAN7-304-XXXX|  27.98  12.523  38.931  33.478 1497.2400 18:49:40.32M
2015-11-12T18:50:14.829Z|I-OCEAN7-304-XXXX|  28.01  12.523  38.934  33.481 1497.2435 18:49:40.52M
2015-11-12T18:50:15.039Z|I-OCEAN7-304-XXXX|  28.04  12.523  38.934  33.482 1497.2445 18:49:40.71M
2015-11-12T18:50:15.239Z|I-OCEAN7-304-XXXX|  28.09  12.523  38.935  33.483 1497.2458 18:49:40.91M
2015-11-12T18:50:15.444Z|I-OCEAN7-304-XXXX|  28.09  12.523  38.936  33.484 1497.2463 18:49:41.13M
2015-11-12T18:50:15.644Z|I-OCEAN7-304-XXXX|  28.13  12.523  38.937  33.485 1497.2476 18:49:41.33M
2015-11-12T18:50:15.849Z|I-OCEAN7-304-XXXX|  28.16  12.523  38.937  33.485 1497.2480 18:49:41.53M
2015-11-12T18:50:16.049Z|I-OCEAN7-304-XXXX|  28.22  12.523  38.931  33.479 1497.2412 18:49:41.73M
2015-11-12T18:50:16.255Z|I-OCEAN7-304-XXXX|  28.23  12.522  38.931  33.479 1497.2412 18:49:41.93M
2015-11-12T18:50:16.459Z|I-OCEAN7-304-XXXX|  28.23  12.523  38.931  33.478 1497.2418 18:49:42.15M
2015-11-12T18:50:16.660Z|I-OCEAN7-304-XXXX|  28.28  12.523  38.930  33.477 1497.2428 18:49:42.35M
2015-11-12T18:50:16.864Z|I-OCEAN7-304-XXXX|  28.31  12.523  38.929  33.477 1497.2424 18:49:42.55M
2015-11-12T18:50:17.069Z|I-OCEAN7-304-XXXX|  28.31  12.523  38.928  33.476 1497.2412 18:49:42.74M
2015-11-12T18:50:17.289Z|I-OCEAN7-304-XXXX|  28.28  12.523  38.932  33.480 1497.2449 18:49:42.94M
2015-11-12T18:50:17.474Z|I-OCEAN7-304-XXXX|  28.26  12.523  38.929  33.477 1497.2406 18:49:43.18M
2015-11-12T18:50:17.674Z|I-OCEAN7-304-XXXX|  28.28  12.523  38.928  33.476 1497.2399 18:49:43.36M
2015-11-12T18:50:17.879Z|I-OCEAN7-304-XXXX|  28.26  12.523  38.928  33.475 1497.2389 18:49:43.56M
2015-11-12T18:50:18.079Z|I-OCEAN7-304-XXXX|  28.25  12.523  38.927  33.475 1497.2386 18:49:43.76M
2015-11-12T18:50:18.284Z|I-OCEAN7-304-XXXX|  28.26  12.523  38.926  33.474 1497.2390 18:49:43.96M
2015-11-12T18:50:18.489Z|I-OCEAN7-304-XXXX|  28.29  12.524  38.933  33.480 1497.2478 18:49:44.18M
2015-11-12T18:50:18.689Z|I-OCEAN7-304-XXXX|  28.25  12.524  38.935  33.481 1497.2494 18:49:44.38M
2015-11-12T18:50:18.894Z|I-OCEAN7-304-XXXX|  28.25  12.524  38.936  33.483 1497.2522 18:49:44.57M
2015-11-12T18:50:19.144Z|I-OCEAN7-304-XXXX|  28.25  12.525  38.936  33.482 1497.2528 18:49:44.77M
2015-11-12T18:50:19.299Z|I-OCEAN7-304-XXXX|  28.24  12.525  38.935  33.481 1497.2526 18:49:45.04M
2015-11-12T18:50:19.504Z|I-OCEAN7-304-XXXX|  28.18  12.525  38.935  33.481 1497.2512 18:49:45.19M
2015-11-12T18:50:19.704Z|I-OCEAN7-304-XXXX|  28.18  12.525  38.935  33.481 1497.2502 18:49:45.39M
2015-11-12T18:50:19.909Z|I-OCEAN7-304-XXXX|  28.16  12.525  38.934  33.480 1497.2490 18:49:45.59M
2015-11-12T18:50:20.109Z|I-OCEAN7-304-XXXX|  28.12  12.525  38.934  33.479 1497.2484 18:49:45.79M
2015-11-12T18:50:20.314Z|I-OCEAN7-304-XXXX|  28.12  12.525  38.933  33.478 1497.2473 18:49:46.01M
2015-11-12T18:50:20.519Z|I-OCEAN7-304-XXXX|  28.08  12.525  38.933  33.478 1497.2467 18:49:46.21M
2015-11-12T18:50:20.719Z|I-OCEAN7-304-XXXX|  28.05  12.525  38.932  33.478 1497.2458 18:49:46.40M
2015-11-12T18:50:20.924Z|I-OCEAN7-304-XXXX|  28.03  12.525  38.936  33.482 1497.2498 18:49:46.60M
2015-11-12T18:50:21.129Z|I-OCEAN7-304-XXXX|  28.03  12.525  38.936  33.482 1497.2500 18:49:46.80M
2015-11-12T18:50:21.330Z|I-OCEAN7-304-XXXX|  28.04  12.521  38.937  33.486 1497.2412 18:49:47.02M
2015-11-12T18:50:21.534Z|I-OCEAN7-304-XXXX|  28.07  12.521  38.938  33.488 1497.2427 18:49:47.22M
2015-11-12T18:50:21.755Z|I-OCEAN7-304-XXXX|  28.04  12.521  38.924  33.474 1497.2267 18:49:47.42M
2015-11-12T18:50:21.939Z|I-OCEAN7-304-XXXX|  28.05  12.521  38.931  33.481 1497.2350 18:49:47.64M
2015-11-12T18:50:22.145Z|I-OCEAN7-304-XXXX|  28.05  12.521  38.932  33.482 1497.2367 18:49:47.82M
2015-11-12T18:50:22.344Z|I-OCEAN7-304-XXXX|  28.05  12.521  38.933  33.482 1497.2379 18:49:48.04M
2015-11-12T18:50:22.549Z|I-OCEAN7-304-XXXX|  28.05  12.521  38.934  33.483 1497.2395 18:49:48.23M
2015-11-12T18:50:22.754Z|I-OCEAN7-304-XXXX|  28.06  12.522  38.935  33.484 1497.2412 18:49:48.43M
2015-11-12T18:50:22.954Z|I-OCEAN7-304-XXXX|  28.05  12.522  38.936  33.485 1497.2433 18:49:48.63M
2015-11-12T18:50:23.159Z|I-OCEAN7-304-XXXX|  28.05  12.522  38.934  33.482 1497.2417 18:49:48.83M
2015-11-12T18:50:23.368Z|I-OCEAN7-304-XXXX|  28.06  12.523  38.934  33.482 1497.2427 18:49:49.05M
2015-11-12T18:50:23.564Z|I-OCEAN7-304-XXXX|  28.06  12.523  38.934  33.482 1497.2438 18:49:49.25M
2015-11-12T18:50:23.764Z|I-OCEAN7-304-XXXX|  28.10  12.523  38.933  33.480 1497.2433 18:49:49.45M
2015-11-12T18:50:23.969Z|I-OCEAN7-304-XXXX|  28.10  12.523  38.934  33.481 1497.2444 18:49:49.65M
2015-11-12T18:50:24.169Z|I-OCEAN7-304-XXXX|  28.13  12.524  38.934  33.481 1497.2463 18:49:49.85M
2015-11-12T18:50:24.375Z|I-OCEAN7-304-XXXX|  28.13  12.524  38.934  33.481 1497.2476 18:49:50.06M
2015-11-12T18:50:24.580Z|I-OCEAN7-304-XXXX|  28.13  12.524  38.935  33.481 1497.2482 18:49:50.27M
2015-11-12T18:50:24.780Z|I-OCEAN7-304-XXXX|  28.13  12.524  38.935  33.481 1497.2477 18:49:50.46M
2015-11-12T18:50:24.985Z|I-OCEAN7-304-XXXX|  28.15  12.524  38.934  33.481 1497.2465 18:49:50.66M
2015-11-12T18:50:25.185Z|I-OCEAN7-304-XXXX|  28.15  12.523  38.933  33.480 1497.2445 18:49:50.86M
2015-11-12T18:50:25.389Z|I-OCEAN7-304-XXXX|  28.15  12.523  38.933  33.480 1497.2448 18:49:51.08M
2015-11-12T18:50:25.595Z|I-OCEAN7-304-XXXX|  28.13  12.523  38.929  33.476 1497.2396 18:49:51.28M
2015-11-12T18:50:25.795Z|I-OCEAN7-304-XXXX|  28.13  12.523  38.929  33.477 1497.2389 18:49:51.48M
2015-11-12T18:50:25.999Z|I-OCEAN7-304-XXXX|  28.15  12.523  38.929  33.476 1497.2399 18:49:51.68M
2015-11-12T18:50:26.220Z|I-OCEAN7-304-XXXX|  28.15  12.523  38.929  33.477 1497.2406 18:49:51.88M
2015-11-12T18:50:26.405Z|I-OCEAN7-304-XXXX|  28.16  12.524  38.931  33.478 1497.2424 18:49:52.11M
2015-11-12T18:50:26.610Z|I-OCEAN7-304-XXXX|  28.16  12.524  38.932  33.479 1497.2449 18:49:52.30M
2015-11-12T18:50:26.815Z|I-OCEAN7-304-XXXX|  28.13  12.524  38.933  33.479 1497.2460 18:49:52.50M
2015-11-12T18:50:27.015Z|I-OCEAN7-304-XXXX|  28.15  12.525  38.933  33.479 1497.2484 18:49:52.70M
2015-11-12T18:50:27.220Z|I-OCEAN7-304-XXXX|  28.15  12.525  38.934  33.480 1497.2500 18:49:52.89M
2015-11-12T18:50:27.420Z|I-OCEAN7-304-XXXX|  28.10  12.525  38.935  33.481 1497.2506 18:49:53.11M
2015-11-12T18:50:27.625Z|I-OCEAN7-304-XXXX|  28.11  12.525  38.936  33.481 1497.2506 18:49:53.31M
2015-11-12T18:50:27.825Z|I-OCEAN7-304-XXXX|  28.11  12.525  38.936  33.481 1497.2504 18:49:53.51M
2015-11-12T18:50:28.030Z|I-OCEAN7-304-XXXX|  28.06  12.525  38.935  33.481 1497.2487 18:49:53.71M
2015-11-12T18:50:28.241Z|I-OCEAN7-304-XXXX|  28.03  12.525  38.935  33.481 1497.2480 18:49:53.91M
2015-11-12T18:50:28.440Z|I-OCEAN7-304-XXXX|  28.02  12.524  38.936  33.482 1497.2477 18:49:54.12M
2015-11-12T18:50:28.640Z|I-OCEAN7-304-XXXX|  27.98  12.524  38.936  33.483 1497.2471 18:49:54.33M
2015-11-12T18:50:28.845Z|I-OCEAN7-304-XXXX|  27.98  12.524  38.937  33.483 1497.2476 18:49:54.52M
2015-11-12T18:50:29.045Z|I-OCEAN7-304-XXXX|  27.93  12.524  38.937  33.483 1497.2468 18:49:54.73M
2015-11-12T18:50:29.290Z|I-OCEAN7-304-XXXX|  27.92  12.524  38.937  33.484 1497.2474 18:49:54.92M
2015-11-12T18:50:29.450Z|I-OCEAN7-304-XXXX|  27.88  12.524  38.937  33.483 1497.2463 18:49:55.18M
2015-11-12T18:50:29.656Z|I-OCEAN7-304-XXXX|  27.89  12.524  38.936  33.482 1497.2456 18:49:55.34M
2015-11-12T18:50:29.860Z|I-OCEAN7-304-XXXX|  27.89  12.524  38.935  33.482 1497.2452 18:49:55.54M
2015-11-12T18:50:30.060Z|I-OCEAN7-304-XXXX|  27.91  12.524  38.935  33.481 1497.2451 18:49:55.74M
2015-11-12T18:50:30.265Z|I-OCEAN7-304-XXXX|  27.93  12.524  38.935  33.481 1497.2461 18:49:55.94M
2015-11-12T18:50:30.465Z|I-OCEAN7-304-XXXX|  27.94  12.525  38.935  33.481 1497.2463 18:49:56.16M
2015-11-12T18:50:30.685Z|I-OCEAN7-304-XXXX|  27.97  12.525  38.929  33.475 1497.2405 18:49:56.35M
2015-11-12T18:50:30.875Z|I-OCEAN7-304-XXXX|  28.02  12.525  38.927  33.473 1497.2391 18:49:56.57M
2015-11-12T18:50:31.075Z|I-OCEAN7-304-XXXX|  28.05  12.525  38.926  33.472 1497.2379 18:49:56.75M
2015-11-12T18:50:31.280Z|I-OCEAN7-304-XXXX|  28.04  12.525  38.925  33.471 1497.2371 18:49:56.95M
2015-11-12T18:50:31.485Z|I-OCEAN7-304-XXXX|  28.06  12.525  38.925  33.472 1497.2380 18:49:57.17M
2015-11-12T18:50:31.685Z|I-OCEAN7-304-XXXX|  28.08  12.525  38.926  33.472 1497.2399 18:49:57.37M
2015-11-12T18:50:31.890Z|I-OCEAN7-304-XXXX|  28.11  12.525  38.927  33.473 1497.2410 18:49:57.57M
2015-11-12T18:50:32.090Z|I-OCEAN7-304-XXXX|  28.15  12.525  38.927  33.473 1497.2413 18:49:57.77M
2015-11-12T18:50:32.295Z|I-OCEAN7-304-XXXX|  28.20  12.525  38.927  33.473 1497.2424 18:49:57.97M
2015-11-12T18:50:32.500Z|I-OCEAN7-304-XXXX|  28.21  12.525  38.922  33.468 1497.2362 18:49:58.19M
2015-11-12T18:50:32.700Z|I-OCEAN7-304-XXXX|  28.24  12.525  38.926  33.472 1497.2421 18:49:58.39M
2015-11-12T18:50:32.905Z|I-OCEAN7-304-XXXX|  28.29  12.525  38.928  33.474 1497.2439 18:49:58.59M
2015-11-12T18:50:33.105Z|I-OCEAN7-304-XXXX|  28.29  12.525  38.928  33.475 1497.2446 18:49:58.78M
2015-11-12T18:50:33.310Z|I-OCEAN7-304-XXXX|  28.31  12.525  38.929  33.475 1497.2452 18:49:59.00M
2015-11-12T18:50:33.510Z|I-OCEAN7-304-XXXX|  28.31  12.524  38.930  33.476 1497.2461 18:49:59.20M
2015-11-12T18:50:33.715Z|I-OCEAN7-304-XXXX|  28.31  12.524  38.930  33.477 1497.2462 18:49:59.40M
2015-11-12T18:50:33.915Z|I-OCEAN7-304-XXXX|  28.32  12.524  38.931  33.478 1497.2469 18:49:59.60M
2015-11-12T18:50:34.120Z|I-OCEAN7-304-XXXX|  28.29  12.524  38.933  33.479 1497.2485 18:49:59.80M
2015-11-12T18:50:34.325Z|I-OCEAN7-304-XXXX|  28.29  12.524  38.933  33.479 1497.2487 18:50:00.02M
2015-11-12T18:50:34.531Z|I-OCEAN7-304-XXXX|  28.26  12.524  38.933  33.480 1497.2487 18:50:00.22M
2015-11-12T18:50:34.730Z|I-OCEAN7-304-XXXX|  28.29  12.524  38.934  33.480 1497.2491 18:50:00.42M
2015-11-12T18:50:34.935Z|I-OCEAN7-304-XXXX|  28.28  12.524  38.935  33.481 1497.2501 18:50:00.61M
2015-11-12T18:50:35.155Z|I-OCEAN7-304-XXXX|  28.23  12.524  38.937  33.484 1497.2532 18:50:00.81M
2015-11-12T18:50:35.340Z|I-OCEAN7-304-XXXX|  28.20  12.525  38.938  33.484 1497.2544 18:50:01.05M
2015-11-12T18:50:35.540Z|I-OCEAN7-304-XXXX|  28.12  12.525  38.939  33.485 1497.2550 18:50:01.23M
2015-11-12T18:50:35.745Z|I-OCEAN7-304-XXXX|  28.15  12.525  38.940  33.486 1497.2571 18:50:01.43M
2015-11-12T18:50:35.950Z|I-OCEAN7-304-XXXX|  28.12  12.525  38.942  33.487 1497.2587 18:50:01.63M
2015-11-12T18:50:36.150Z|I-OCEAN7-304-XXXX|  28.12  12.526  38.943  33.488 1497.2607 18:50:01.83M
2015-11-12T18:50:36.355Z|I-OCEAN7-304-XXXX|  28.09  12.526  38.949  33.493 1497.2668 18:50:02.05M
2015-11-12T18:50:36.555Z|I-OCEAN7-304-XXXX|  28.04  12.526  38.949  33.494 1497.2667 18:50:02.25M
2015-11-12T18:50:36.760Z|I-OCEAN7-304-XXXX|  28.03  12.526  38.950  33.495 1497.2676 18:50:02.44M
2015-11-12T18:50:36.965Z|I-OCEAN7-304-XXXX|  27.99  12.526  38.952  33.496 1497.2684 18:50:02.64M
2015-11-12T18:50:37.165Z|I-OCEAN7-304-XXXX|  27.99  12.525  38.967  33.511 1497.2858 18:50:02.84M
2015-11-12T18:50:37.370Z|I-OCEAN7-304-XXXX|  27.98  12.525  38.989  33.532 1497.3105 18:50:03.06M
2015-11-12T18:50:37.575Z|I-OCEAN7-304-XXXX|  28.00  12.525  38.990  33.533 1497.3114 18:50:03.26M
2015-11-12T18:50:37.775Z|I-OCEAN7-304-XXXX|  28.03  12.525  38.990  33.533 1497.3118 18:50:03.46M
2015-11-12T18:50:37.975Z|I-OCEAN7-304-XXXX|  28.06  12.525  38.990  33.534 1497.3124 18:50:03.66M
2015-11-12T18:50:38.180Z|I-OCEAN7-304-XXXX|  28.06  12.525  38.990  33.534 1497.3120 18:50:03.86M
2015-11-12T18:50:38.385Z|I-OCEAN7-304-XXXX|  28.06  12.525  38.978  33.522 1497.2972 18:50:04.08M
2015-11-12T18:50:38.585Z|I-OCEAN7-304-XXXX|  28.10  12.524  38.976  33.521 1497.2955 18:50:04.27M
2015-11-12T18:50:38.790Z|I-OCEAN7-304-XXXX|  28.09  12.524  38.974  33.519 1497.2924 18:50:04.47M
2015-11-12T18:50:38.995Z|I-OCEAN7-304-XXXX|  28.08  12.524  38.960  33.505 1497.2756 18:50:04.67M
2015-11-12T18:50:39.195Z|I-OCEAN7-304-XXXX|  28.14  12.524  38.958  33.504 1497.2747 18:50:04.87M
2015-11-12T18:50:39.400Z|I-OCEAN7-304-XXXX|  28.16  12.524  38.957  33.503 1497.2723 18:50:05.09M
2015-11-12T18:50:39.620Z|I-OCEAN7-304-XXXX|  28.20  12.523  38.954  33.501 1497.2697 18:50:05.29M
2015-11-12T18:50:39.805Z|I-OCEAN7-304-XXXX|  28.19  12.524  38.953  33.499 1497.2678 18:50:05.50M
2015-11-12T18:50:40.010Z|I-OCEAN7-304-XXXX|  28.17  12.523  38.951  33.498 1497.2653 18:50:05.69M
2015-11-12T18:50:40.210Z|I-OCEAN7-304-XXXX|  28.13  12.524  38.949  33.495 1497.2648 18:50:05.89M
2015-11-12T18:50:40.415Z|I-OCEAN7-304-XXXX|  28.13  12.524  38.948  33.493 1497.2629 18:50:06.11M
2015-11-12T18:50:40.615Z|I-OCEAN7-304-XXXX|  28.09  12.524  38.947  33.493 1497.2617 18:50:06.31M
2015-11-12T18:50:40.820Z|I-OCEAN7-304-XXXX|  28.09  12.524  38.947  33.493 1497.2607 18:50:06.50M
2015-11-12T18:50:41.025Z|I-OCEAN7-304-XXXX|  28.11  12.524  38.945  33.491 1497.2598 18:50:06.70M
2015-11-12T18:50:41.230Z|I-OCEAN7-304-XXXX|  28.05  12.524  38.944  33.490 1497.2572 18:50:06.90M
2015-11-12T18:50:41.430Z|I-OCEAN7-304-XXXX|  28.07  12.524  38.943  33.489 1497.2561 18:50:07.12M
2015-11-12T18:50:41.635Z|I-OCEAN7-304-XXXX|  28.06  12.524  38.941  33.487 1497.2549 18:50:07.32M
2015-11-12T18:50:41.835Z|I-OCEAN7-304-XXXX|  28.02  12.524  38.940  33.486 1497.2524 18:50:07.52M
2015-11-12T18:50:42.040Z|I-OCEAN7-304-XXXX|  28.01  12.524  38.939  33.485 1497.2512 18:50:07.72M
2015-11-12T18:50:42.245Z|I-OCEAN7-304-XXXX|  27.96  12.524  38.939  33.485 1497.2506 18:50:07.92M
2015-11-12T18:50:42.445Z|I-OCEAN7-304-XXXX|  27.93  12.524  38.939  33.485 1497.2502 18:50:08.14M
2015-11-12T18:50:42.645Z|I-OCEAN7-304-XXXX|  27.93  12.524  38.945  33.491 1497.2572 18:50:08.33M
2015-11-12T18:50:42.850Z|I-OCEAN7-304-XXXX|  27.93  12.524  38.947  33.492 1497.2589 18:50:08.53M
2015-11-12T18:50:43.057Z|I-OCEAN7-304-XXXX|  27.92  12.525  38.948  33.493 1497.2605 18:50:08.73M
2015-11-12T18:50:43.255Z|I-OCEAN7-304-XXXX|  27.94  12.524  38.945  33.491 1497.2576 18:50:08.93M
2015-11-12T18:50:43.460Z|I-OCEAN7-304-XXXX|  27.93  12.525  38.944  33.490 1497.2568 18:50:09.15M
2015-11-12T18:50:43.660Z|I-OCEAN7-304-XXXX|  27.96  12.524  38.943  33.489 1497.2554 18:50:09.35M
2015-11-12T18:50:43.865Z|I-OCEAN7-304-XXXX|  27.96  12.524  38.942  33.488 1497.2537 18:50:09.55M
2015-11-12T18:50:44.085Z|I-OCEAN7-304-XXXX|  27.96  12.524  38.942  33.488 1497.2544 18:50:09.75M
2015-11-12T18:50:44.271Z|I-OCEAN7-304-XXXX|  28.00  12.524  38.943  33.489 1497.2562 18:50:09.96M
2015-11-12T18:50:44.520Z|I-OCEAN7-304-XXXX|  28.00  12.525  38.938  33.484 1497.2510 18:50:10.16M
2015-11-12T18:50:44.675Z|I-OCEAN7-304-XXXX|  28.03  12.525  38.937  33.483 1497.2506 18:50:10.41M
2015-11-12T18:50:44.880Z|I-OCEAN7-304-XXXX|  28.03  12.524  38.937  33.483 1497.2498 18:50:10.56M
2015-11-12T18:50:45.085Z|I-OCEAN7-304-XXXX|  28.10  12.524  38.936  33.482 1497.2498 18:50:10.76M
2015-11-12T18:50:45.290Z|I-OCEAN7-304-XXXX|  28.11  12.524  38.936  33.482 1497.2495 18:50:10.96M
2015-11-12T18:50:45.490Z|I-OCEAN7-304-XXXX|  28.16  12.524  38.937  33.483 1497.2510 18:50:11.18M
2015-11-12T18:50:45.696Z|I-OCEAN7-304-XXXX|  28.17  12.524  38.938  33.484 1497.2522 18:50:11.38M
2015-11-12T18:50:45.896Z|I-OCEAN7-304-XXXX|  28.23  12.524  38.938  33.485 1497.2537 18:50:11.58M
2015-11-12T18:50:46.100Z|I-OCEAN7-304-XXXX|  28.25  12.524  38.940  33.487 1497.2551 18:50:11.78M
2015-11-12T18:50:46.305Z|I-OCEAN7-304-XXXX|  28.21  12.524  38.942  33.489 1497.2561 18:50:12.00M
2015-11-12T18:50:46.505Z|I-OCEAN7-304-XXXX|  28.21  12.523  38.944  33.491 1497.2573 18:50:12.20M
2015-11-12T18:50:46.711Z|I-OCEAN7-304-XXXX|  28.20  12.523  38.945  33.492 1497.2588 18:50:12.39M
2015-11-12T18:50:46.911Z|I-OCEAN7-304-XXXX|  28.23  12.523  38.946  33.493 1497.2607 18:50:12.60M
2015-11-12T18:50:47.116Z|I-OCEAN7-304-XXXX|  28.23  12.523  38.948  33.495 1497.2622 18:50:12.79M
2015-11-12T18:50:47.321Z|I-OCEAN7-304-XXXX|  28.23  12.523  38.945  33.492 1497.2594 18:50:13.01M
2015-11-12T18:50:47.521Z|I-OCEAN7-304-XXXX|  28.21  12.524  38.943  33.489 1497.2570 18:50:13.21M
2015-11-12T18:50:47.725Z|I-OCEAN7-304-XXXX|  28.21  12.524  38.943  33.489 1497.2574 18:50:13.41M
2015-11-12T18:50:47.931Z|I-OCEAN7-304-XXXX|  28.17  12.524  38.943  33.489 1497.2571 18:50:13.61M
2015-11-12T18:50:48.131Z|I-OCEAN7-304-XXXX|  28.16  12.524  38.943  33.490 1497.2573 18:50:13.81M
2015-11-12T18:50:48.336Z|I-OCEAN7-304-XXXX|  28.16  12.524  38.943  33.489 1497.2572 18:50:14.03M
2015-11-12T18:50:48.556Z|I-OCEAN7-304-XXXX|  28.11  12.524  38.943  33.489 1497.2565 18:50:14.23M
2015-11-12T18:50:48.741Z|I-OCEAN7-304-XXXX|  28.10  12.524  38.943  33.489 1497.2567 18:50:14.44M
2015-11-12T18:50:48.941Z|I-OCEAN7-304-XXXX|  28.06  12.524  38.944  33.490 1497.2571 18:50:14.62M
2015-11-12T18:50:49.172Z|I-OCEAN7-304-XXXX|  28.05  12.524  38.943  33.489 1497.2573 18:50:14.82M
2015-11-12T18:50:49.346Z|I-OCEAN7-304-XXXX|  28.08  12.525  38.943  33.489 1497.2578 18:50:15.04M
2015-11-12T18:50:49.551Z|I-OCEAN7-304-XXXX|  28.07  12.525  38.942  33.488 1497.2578 18:50:15.24M
2015-11-12T18:50:49.756Z|I-OCEAN7-304-XXXX|  28.07  12.525  38.942  33.487 1497.2574 18:50:15.44M
2015-11-12T18:50:49.956Z|I-OCEAN7-304-XXXX|  28.03  12.525  38.942  33.487 1497.2568 18:50:15.64M
2015-11-12T18:50:50.161Z|I-OCEAN7-304-XXXX|  28.03  12.525  38.941  33.486 1497.2562 18:50:15.84M
2015-11-12T18:50:50.361Z|I-OCEAN7-304-XXXX|  28.08  12.525  38.940  33.485 1497.2561 18:50:16.06M
2015-11-12T18:50:50.566Z|I-OCEAN7-304-XXXX|  28.08  12.525  38.940  33.485 1497.2549 18:50:16.25M
2015-11-12T18:50:50.771Z|I-OCEAN7-304-XXXX|  28.08  12.525  38.972  33.517 1497.2913 18:50:16.45M
2015-11-12T18:50:50.971Z|I-OCEAN7-304-XXXX|  28.13  12.525  38.982  33.526 1497.3035 18:50:16.65M
2015-11-12T18:50:51.176Z|I-OCEAN7-304-XXXX|  28.13  12.525  38.983  33.527 1497.3047 18:50:16.85M
2015-11-12T18:50:51.376Z|I-OCEAN7-304-XXXX|  28.10  12.525  38.984  33.527 1497.3054 18:50:17.07M
2015-11-12T18:50:51.581Z|I-OCEAN7-304-XXXX|  28.11  12.525  38.985  33.529 1497.3065 18:50:17.27M
2015-11-12T18:50:51.786Z|I-OCEAN7-304-XXXX|  28.12  12.525  38.986  33.530 1497.3071 18:50:17.47M
2015-11-12T18:50:51.991Z|I-OCEAN7-304-XXXX|  28.12  12.524  38.987  33.531 1497.3077 18:50:17.67M
2015-11-12T18:50:52.191Z|I-OCEAN7-304-XXXX|  28.14  12.524  38.960  33.506 1497.2777 18:50:17.87M
2015-11-12T18:50:52.396Z|I-OCEAN7-304-XXXX|  28.16  12.524  38.951  33.497 1497.2667 18:50:18.09M
2015-11-12T18:50:52.596Z|I-OCEAN7-304-XXXX|  28.16  12.524  38.936  33.483 1497.2495 18:50:18.29M
2015-11-12T18:50:52.801Z|I-OCEAN7-304-XXXX|  28.18  12.524  38.935  33.482 1497.2488 18:50:18.48M
2015-11-12T18:50:53.021Z|I-OCEAN7-304-XXXX|  28.18  12.524  38.938  33.485 1497.2522 18:50:18.68M
2015-11-12T18:50:53.206Z|I-OCEAN7-304-XXXX|  28.16  12.524  38.939  33.485 1497.2531 18:50:18.90M
2015-11-12T18:50:53.406Z|I-OCEAN7-304-XXXX|  28.14  12.524  38.940  33.486 1497.2539 18:50:19.10M
2015-11-12T18:50:53.611Z|I-OCEAN7-304-XXXX|  28.14  12.524  38.941  33.487 1497.2551 18:50:19.30M
2015-11-12T18:50:53.816Z|I-OCEAN7-304-XXXX|  28.14  12.524  38.941  33.487 1497.2556 18:50:19.50M
2015-11-12T18:50:54.016Z|I-OCEAN7-304-XXXX|  28.07  12.524  38.930  33.477 1497.2426 18:50:19.70M
2015-11-12T18:50:54.221Z|I-OCEAN7-304-XXXX|  28.08  12.524  38.929  33.475 1497.2411 18:50:19.90M
2015-11-12T18:50:54.421Z|I-OCEAN7-304-XXXX|  28.08  12.525  38.928  33.474 1497.2405 18:50:20.11M
2015-11-12T18:50:54.671Z|I-OCEAN7-304-XXXX|  28.02  12.525  38.927  33.473 1497.2396 18:50:20.31M
2015-11-12T18:50:54.831Z|I-OCEAN7-304-XXXX|  28.02  12.525  38.927  33.473 1497.2405 18:50:20.56M
2015-11-12T18:50:55.036Z|I-OCEAN7-304-XXXX|  27.98  12.525  38.942  33.487 1497.2570 18:50:20.71M
2015-11-12T18:50:55.236Z|I-OCEAN7-304-XXXX|  27.97  12.526  38.944  33.489 1497.2598 18:50:20.91M
2015-11-12T18:50:55.441Z|I-OCEAN7-304-XXXX|  27.92  12.526  38.947  33.491 1497.2626 18:50:21.13M
2015-11-12T18:50:55.646Z|I-OCEAN7-304-XXXX|  27.92  12.526  38.950  33.494 1497.2670 18:50:21.33M
2015-11-12T18:50:55.846Z|I-OCEAN7-304-XXXX|  27.88  12.526  38.949  33.493 1497.2656 18:50:21.53M
2015-11-12T18:50:56.052Z|I-OCEAN7-304-XXXX|  27.86  12.527  38.948  33.492 1497.2645 18:50:21.73M
2015-11-12T18:50:56.251Z|I-OCEAN7-304-XXXX|  27.85  12.527  38.947  33.491 1497.2631 18:50:21.93M
2015-11-12T18:50:56.456Z|I-OCEAN7-304-XXXX|  27.87  12.527  38.946  33.490 1497.2626 18:50:22.15M
2015-11-12T18:50:56.661Z|I-OCEAN7-304-XXXX|  27.83  12.527  38.948  33.492 1497.2645 18:50:22.35M
2015-11-12T18:50:56.861Z|I-OCEAN7-304-XXXX|  27.86  12.527  38.959  33.502 1497.2777 18:50:22.54M
2015-11-12T18:50:57.066Z|I-OCEAN7-304-XXXX|  27.88  12.527  38.970  33.513 1497.2910 18:50:22.74M
2015-11-12T18:50:57.266Z|I-OCEAN7-304-XXXX|  27.94  12.527  38.967  33.510 1497.2882 18:50:22.94M
2015-11-12T18:50:57.486Z|I-OCEAN7-304-XXXX|  27.94  12.527  38.966  33.509 1497.2867 18:50:23.16M
2015-11-12T18:50:57.671Z|I-OCEAN7-304-XXXX|  27.95  12.527  38.965  33.508 1497.2855 18:50:23.38M
2015-11-12T18:50:57.876Z|I-OCEAN7-304-XXXX|  27.96  12.527  38.965  33.508 1497.2849 18:50:23.56M
2015-11-12T18:50:58.081Z|I-OCEAN7-304-XXXX|  28.03  12.526  38.964  33.507 1497.2844 18:50:23.76M
2015-11-12T18:50:58.281Z|I-OCEAN7-304-XXXX|  28.07  12.526  38.963  33.506 1497.2841 18:50:23.96M
2015-11-12T18:50:58.486Z|I-OCEAN7-304-XXXX|  28.06  12.527  38.969  33.512 1497.2917 18:50:24.18M
2015-11-12T18:50:58.686Z|I-OCEAN7-304-XXXX|  28.11  12.527  38.970  33.512 1497.2943 18:50:24.37M
2015-11-12T18:50:58.891Z|I-OCEAN7-304-XXXX|  28.16  12.527  38.971  33.514 1497.2969 18:50:24.57M
2015-11-12T18:50:59.096Z|I-OCEAN7-304-XXXX|  28.16  12.527  38.973  33.516 1497.2990 18:50:24.77M
2015-11-12T18:50:59.296Z|I-OCEAN7-304-XXXX|  28.16  12.527  38.965  33.508 1497.2887 18:50:24.97M
2015-11-12T18:50:59.501Z|I-OCEAN7-304-XXXX|  28.21  12.526  38.953  33.497 1497.2756 18:50:25.19M
2015-11-12T18:50:59.701Z|I-OCEAN7-304-XXXX|  28.21  12.526  38.952  33.496 1497.2739 18:50:25.39M
2015-11-12T18:50:59.906Z|I-OCEAN7-304-XXXX|  28.22  12.526  38.951  33.495 1497.2727 18:50:25.59M