2015-11-12T18:46:00.008Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.968 33.514 1497.2855 18:45:25.67M 2015-11-12T18:46:00.208Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.968 33.513 1497.2861 18:45:25.87M 2015-11-12T18:46:00.414Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.968 33.514 1497.2869 18:45:26.09M 2015-11-12T18:46:00.618Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.968 33.514 1497.2858 18:45:26.29M 2015-11-12T18:46:00.863Z|I-OCEAN7-304-XXXX| 28.33 12.523 38.968 33.514 1497.2864 18:45:26.49M 2015-11-12T18:46:01.023Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.968 33.514 1497.2854 18:45:26.74M 2015-11-12T18:46:01.223Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.968 33.514 1497.2853 18:45:26.89M 2015-11-12T18:46:01.428Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.968 33.514 1497.2850 18:45:27.11M 2015-11-12T18:46:01.633Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.968 33.515 1497.2848 18:45:27.31M 2015-11-12T18:46:01.838Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.968 33.515 1497.2847 18:45:27.51M 2015-11-12T18:46:02.038Z|I-OCEAN7-304-XXXX| 28.24 12.522 38.968 33.514 1497.2831 18:45:27.71M 2015-11-12T18:46:02.244Z|I-OCEAN7-304-XXXX| 28.25 12.522 38.972 33.518 1497.2886 18:45:27.91M 2015-11-12T18:46:02.443Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.966 33.513 1497.2830 18:45:28.13M 2015-11-12T18:46:02.663Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.968 33.514 1497.2853 18:45:28.32M 2015-11-12T18:46:02.848Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.967 33.513 1497.2838 18:45:28.54M 2015-11-12T18:46:03.053Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.967 33.513 1497.2837 18:45:28.72M 2015-11-12T18:46:03.276Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.966 33.512 1497.2828 18:45:28.92M 2015-11-12T18:46:03.463Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.965 33.511 1497.2825 18:45:29.14M 2015-11-12T18:46:03.663Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.962 33.508 1497.2794 18:45:29.34M 2015-11-12T18:46:03.868Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.963 33.509 1497.2810 18:45:29.54M 2015-11-12T18:46:04.069Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.964 33.510 1497.2823 18:45:29.74M 2015-11-12T18:46:04.273Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.965 33.510 1497.2838 18:45:29.94M 2015-11-12T18:46:04.473Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.966 33.511 1497.2843 18:45:30.16M 2015-11-12T18:46:04.678Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.974 33.518 1497.2936 18:45:30.35M 2015-11-12T18:46:04.883Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.975 33.519 1497.2959 18:45:30.55M 2015-11-12T18:46:05.083Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.975 33.519 1497.2949 18:45:30.75M 2015-11-12T18:46:05.288Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.974 33.518 1497.2935 18:45:30.95M 2015-11-12T18:46:05.488Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.973 33.517 1497.2924 18:45:31.17M 2015-11-12T18:46:05.694Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.973 33.517 1497.2908 18:45:31.37M 2015-11-12T18:46:05.898Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.972 33.516 1497.2889 18:45:31.57M 2015-11-12T18:46:06.098Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.971 33.515 1497.2867 18:45:31.77M 2015-11-12T18:46:06.304Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.970 33.515 1497.2853 18:45:31.96M 2015-11-12T18:46:06.504Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.969 33.514 1497.2841 18:45:32.18M 2015-11-12T18:46:06.708Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.969 33.514 1497.2834 18:45:32.38M 2015-11-12T18:46:06.913Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.961 33.506 1497.2734 18:45:32.58M 2015-11-12T18:46:07.129Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.961 33.506 1497.2723 18:45:32.78M 2015-11-12T18:46:07.319Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.961 33.506 1497.2723 18:45:33.02M 2015-11-12T18:46:07.518Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.960 33.506 1497.2726 18:45:33.20M 2015-11-12T18:46:07.723Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.960 33.506 1497.2723 18:45:33.40M 2015-11-12T18:46:07.928Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.960 33.505 1497.2720 18:45:33.60M 2015-11-12T18:46:08.129Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.959 33.504 1497.2714 18:45:33.80M 2015-11-12T18:46:08.330Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.959 33.504 1497.2711 18:45:34.01M 2015-11-12T18:46:08.538Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.959 33.505 1497.2722 18:45:34.21M 2015-11-12T18:46:08.739Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.960 33.506 1497.2737 18:45:34.42M 2015-11-12T18:46:08.944Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.961 33.507 1497.2761 18:45:34.61M 2015-11-12T18:46:09.144Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.964 33.509 1497.2794 18:45:34.81M 2015-11-12T18:46:09.349Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.964 33.509 1497.2804 18:45:35.03M 2015-11-12T18:46:09.554Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.964 33.509 1497.2821 18:45:35.23M 2015-11-12T18:46:09.749Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.964 33.509 1497.2823 18:45:35.43M 2015-11-12T18:46:09.959Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.963 33.509 1497.2820 18:45:35.62M 2015-11-12T18:46:10.159Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.963 33.508 1497.2804 18:45:35.83M 2015-11-12T18:46:10.364Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.962 33.508 1497.2805 18:45:36.04M 2015-11-12T18:46:10.564Z|I-OCEAN7-304-XXXX| 28.30 12.524 38.961 33.507 1497.2792 18:45:36.24M 2015-11-12T18:46:10.769Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.963 33.509 1497.2814 18:45:36.44M 2015-11-12T18:46:11.019Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.963 33.509 1497.2805 18:45:36.64M 2015-11-12T18:46:11.174Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.970 33.516 1497.2877 18:45:36.89M 2015-11-12T18:46:11.379Z|I-OCEAN7-304-XXXX| 28.32 12.522 38.970 33.517 1497.2875 18:45:37.06M 2015-11-12T18:46:11.594Z|I-OCEAN7-304-XXXX| 28.38 12.522 38.971 33.518 1497.2881 18:45:37.26M 2015-11-12T18:46:11.784Z|I-OCEAN7-304-XXXX| 28.39 12.522 38.971 33.518 1497.2880 18:45:37.47M 2015-11-12T18:46:11.989Z|I-OCEAN7-304-XXXX| 28.39 12.522 38.971 33.518 1497.2876 18:45:37.66M 2015-11-12T18:46:12.194Z|I-OCEAN7-304-XXXX| 28.41 12.522 38.970 33.517 1497.2874 18:45:37.86M 2015-11-12T18:46:12.394Z|I-OCEAN7-304-XXXX| 28.38 12.522 38.969 33.517 1497.2861 18:45:38.08M 2015-11-12T18:46:12.594Z|I-OCEAN7-304-XXXX| 28.34 12.522 38.970 33.517 1497.2852 18:45:38.27M 2015-11-12T18:46:12.799Z|I-OCEAN7-304-XXXX| 28.34 12.522 38.957 33.505 1497.2711 18:45:38.47M 2015-11-12T18:46:12.999Z|I-OCEAN7-304-XXXX| 28.35 12.521 38.956 33.504 1497.2694 18:45:38.67M 2015-11-12T18:46:13.204Z|I-OCEAN7-304-XXXX| 28.35 12.522 38.957 33.505 1497.2710 18:45:38.87M 2015-11-12T18:46:13.409Z|I-OCEAN7-304-XXXX| 28.35 12.522 38.958 33.506 1497.2727 18:45:39.09M 2015-11-12T18:46:13.614Z|I-OCEAN7-304-XXXX| 28.27 12.522 38.959 33.507 1497.2732 18:45:39.29M 2015-11-12T18:46:13.814Z|I-OCEAN7-304-XXXX| 28.28 12.522 38.960 33.507 1497.2745 18:45:39.49M 2015-11-12T18:46:14.019Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.961 33.508 1497.2758 18:45:39.69M 2015-11-12T18:46:14.219Z|I-OCEAN7-304-XXXX| 28.23 12.522 38.962 33.509 1497.2769 18:45:39.89M 2015-11-12T18:46:14.424Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.963 33.510 1497.2793 18:45:40.11M 2015-11-12T18:46:14.629Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.964 33.510 1497.2809 18:45:40.30M 2015-11-12T18:46:14.829Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.964 33.510 1497.2809 18:45:40.50M 2015-11-12T18:46:15.034Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.964 33.510 1497.2813 18:45:40.70M 2015-11-12T18:46:15.234Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.964 33.510 1497.2799 18:45:40.90M 2015-11-12T18:46:15.447Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.964 33.510 1497.2792 18:45:41.12M 2015-11-12T18:46:15.639Z|I-OCEAN7-304-XXXX| 28.17 12.521 38.963 33.511 1497.2740 18:45:41.32M 2015-11-12T18:46:15.844Z|I-OCEAN7-304-XXXX| 28.17 12.521 38.963 33.511 1497.2733 18:45:41.52M 2015-11-12T18:46:16.064Z|I-OCEAN7-304-XXXX| 28.16 12.521 38.962 33.510 1497.2731 18:45:41.72M 2015-11-12T18:46:16.250Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.962 33.509 1497.2720 18:45:41.93M 2015-11-12T18:46:16.455Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.961 33.509 1497.2717 18:45:42.13M 2015-11-12T18:46:16.659Z|I-OCEAN7-304-XXXX| 28.16 12.521 38.961 33.509 1497.2725 18:45:42.33M 2015-11-12T18:46:16.859Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.961 33.508 1497.2722 18:45:42.53M 2015-11-12T18:46:17.059Z|I-OCEAN7-304-XXXX| 28.13 12.522 38.961 33.508 1497.2722 18:45:42.73M 2015-11-12T18:46:17.264Z|I-OCEAN7-304-XXXX| 28.13 12.522 38.961 33.508 1497.2734 18:45:42.93M 2015-11-12T18:46:17.469Z|I-OCEAN7-304-XXXX| 28.13 12.522 38.961 33.508 1497.2742 18:45:43.15M 2015-11-12T18:46:17.674Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.961 33.507 1497.2750 18:45:43.35M 2015-11-12T18:46:17.874Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.961 33.507 1497.2749 18:45:43.55M 2015-11-12T18:46:18.079Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.961 33.508 1497.2759 18:45:43.74M 2015-11-12T18:46:18.279Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.962 33.505 1497.2838 18:45:43.95M 2015-11-12T18:46:18.484Z|I-OCEAN7-304-XXXX| 28.12 12.526 38.963 33.506 1497.2843 18:45:44.16M 2015-11-12T18:46:18.689Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.978 33.521 1497.3013 18:45:44.36M 2015-11-12T18:46:18.889Z|I-OCEAN7-304-XXXX| 28.10 12.526 38.992 33.535 1497.3179 18:45:44.56M 2015-11-12T18:46:19.089Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.991 33.534 1497.3169 18:45:44.76M 2015-11-12T18:46:19.294Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.980 33.523 1497.3042 18:45:44.96M 2015-11-12T18:46:19.499Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.980 33.523 1497.3044 18:45:45.18M 2015-11-12T18:46:19.699Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.980 33.523 1497.3041 18:45:45.38M 2015-11-12T18:46:19.904Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.980 33.523 1497.3030 18:45:45.58M 2015-11-12T18:46:20.109Z|I-OCEAN7-304-XXXX| 28.01 12.526 38.975 33.518 1497.2950 18:45:45.78M 2015-11-12T18:46:20.314Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.980 33.524 1497.3002 18:45:45.97M 2015-11-12T18:46:20.530Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.981 33.525 1497.3002 18:45:46.19M 2015-11-12T18:46:20.719Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.982 33.526 1497.3002 18:45:46.41M 2015-11-12T18:46:20.919Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.983 33.527 1497.2999 18:45:46.59M 2015-11-12T18:46:21.164Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.984 33.529 1497.2999 18:45:46.79M 2015-11-12T18:46:21.324Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.985 33.530 1497.2999 18:45:47.05M 2015-11-12T18:46:21.529Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.986 33.532 1497.3009 18:45:47.21M 2015-11-12T18:46:21.729Z|I-OCEAN7-304-XXXX| 28.03 12.522 38.981 33.527 1497.2944 18:45:47.41M 2015-11-12T18:46:21.934Z|I-OCEAN7-304-XXXX| 28.02 12.522 38.980 33.526 1497.2931 18:45:47.60M 2015-11-12T18:46:22.134Z|I-OCEAN7-304-XXXX| 28.02 12.522 38.979 33.526 1497.2921 18:45:47.80M 2015-11-12T18:46:22.339Z|I-OCEAN7-304-XXXX| 28.05 12.522 38.979 33.525 1497.2917 18:45:48.02M 2015-11-12T18:46:22.544Z|I-OCEAN7-304-XXXX| 28.06 12.522 38.978 33.525 1497.2913 18:45:48.22M 2015-11-12T18:46:22.744Z|I-OCEAN7-304-XXXX| 28.03 12.522 38.982 33.528 1497.2952 18:45:48.42M 2015-11-12T18:46:22.954Z|I-OCEAN7-304-XXXX| 28.06 12.522 38.983 33.529 1497.2968 18:45:48.62M 2015-11-12T18:46:23.154Z|I-OCEAN7-304-XXXX| 28.08 12.522 38.983 33.529 1497.2982 18:45:48.82M 2015-11-12T18:46:23.359Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.984 33.530 1497.2993 18:45:49.04M 2015-11-12T18:46:23.559Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.985 33.531 1497.3011 18:45:49.24M 2015-11-12T18:46:23.764Z|I-OCEAN7-304-XXXX| 28.17 12.522 38.986 33.532 1497.3036 18:45:49.44M 2015-11-12T18:46:23.964Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.988 33.534 1497.3062 18:45:49.64M 2015-11-12T18:46:24.169Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.990 33.536 1497.3090 18:45:49.84M 2015-11-12T18:46:24.374Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.991 33.536 1497.3112 18:45:50.06M 2015-11-12T18:46:24.574Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.991 33.536 1497.3119 18:45:50.25M 2015-11-12T18:46:24.779Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.992 33.537 1497.3130 18:45:50.45M 2015-11-12T18:46:24.999Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.986 33.531 1497.3059 18:45:50.65M 2015-11-12T18:46:25.184Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.986 33.531 1497.3058 18:45:50.87M 2015-11-12T18:46:25.389Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.985 33.530 1497.3060 18:45:51.07M 2015-11-12T18:46:25.589Z|I-OCEAN7-304-XXXX| 28.33 12.523 38.985 33.531 1497.3053 18:45:51.27M 2015-11-12T18:46:25.808Z|I-OCEAN7-304-XXXX| 28.33 12.523 38.985 33.531 1497.3053 18:45:51.46M 2015-11-12T18:46:25.999Z|I-OCEAN7-304-XXXX| 28.37 12.523 38.985 33.530 1497.3057 18:45:51.67M 2015-11-12T18:46:26.199Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.984 33.530 1497.3054 18:45:51.87M 2015-11-12T18:46:26.399Z|I-OCEAN7-304-XXXX| 28.39 12.523 38.980 33.525 1497.3014 18:45:52.09M 2015-11-12T18:46:26.604Z|I-OCEAN7-304-XXXX| 28.39 12.523 38.980 33.525 1497.3015 18:45:52.28M 2015-11-12T18:46:26.809Z|I-OCEAN7-304-XXXX| 28.43 12.523 38.980 33.525 1497.3025 18:45:52.48M 2015-11-12T18:46:27.009Z|I-OCEAN7-304-XXXX| 28.39 12.523 38.981 33.526 1497.3022 18:45:52.68M 2015-11-12T18:46:27.214Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.980 33.525 1497.3021 18:45:52.88M 2015-11-12T18:46:27.419Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.976 33.522 1497.2971 18:45:53.10M 2015-11-12T18:46:27.619Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.982 33.527 1497.3032 18:45:53.30M 2015-11-12T18:46:27.824Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.983 33.529 1497.3043 18:45:53.50M 2015-11-12T18:46:28.048Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.985 33.530 1497.3053 18:45:53.70M 2015-11-12T18:46:28.229Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.985 33.531 1497.3057 18:45:53.90M 2015-11-12T18:46:28.434Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.986 33.532 1497.3065 18:45:54.11M 2015-11-12T18:46:28.634Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.987 33.532 1497.3075 18:45:54.31M 2015-11-12T18:46:28.839Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.988 33.533 1497.3083 18:45:54.51M 2015-11-12T18:46:29.039Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.989 33.534 1497.3087 18:45:54.71M 2015-11-12T18:46:29.245Z|I-OCEAN7-304-XXXX| 28.25 12.522 38.988 33.534 1497.3071 18:45:54.91M 2015-11-12T18:46:29.465Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.987 33.533 1497.3048 18:45:55.13M 2015-11-12T18:46:29.651Z|I-OCEAN7-304-XXXX| 28.18 12.522 38.986 33.532 1497.3036 18:45:55.34M 2015-11-12T18:46:29.854Z|I-OCEAN7-304-XXXX| 28.16 12.522 38.985 33.531 1497.3019 18:45:55.53M 2015-11-12T18:46:30.059Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.985 33.531 1497.3010 18:45:55.73M 2015-11-12T18:46:30.259Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.992 33.538 1497.3080 18:45:55.92M 2015-11-12T18:46:30.464Z|I-OCEAN7-304-XXXX| 28.11 12.521 38.988 33.535 1497.3026 18:45:56.14M 2015-11-12T18:46:30.666Z|I-OCEAN7-304-XXXX| 28.10 12.521 38.987 33.534 1497.3002 18:45:56.34M 2015-11-12T18:46:30.864Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.983 33.527 1497.3021 18:45:56.54M 2015-11-12T18:46:31.074Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.983 33.528 1497.3032 18:45:56.74M 2015-11-12T18:46:31.325Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.981 33.526 1497.3009 18:45:56.94M 2015-11-12T18:46:31.480Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.971 33.516 1497.2900 18:45:57.21M 2015-11-12T18:46:31.679Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.970 33.515 1497.2888 18:45:57.36M 2015-11-12T18:46:31.885Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.972 33.516 1497.2911 18:45:57.56M 2015-11-12T18:46:32.085Z|I-OCEAN7-304-XXXX| 27.99 12.526 38.973 33.516 1497.2927 18:45:57.75M 2015-11-12T18:46:32.290Z|I-OCEAN7-304-XXXX| 27.99 12.526 38.973 33.516 1497.2937 18:45:57.95M 2015-11-12T18:46:32.495Z|I-OCEAN7-304-XXXX| 27.97 12.526 38.974 33.517 1497.2936 18:45:58.17M 2015-11-12T18:46:32.695Z|I-OCEAN7-304-XXXX| 27.96 12.526 38.983 33.526 1497.3038 18:45:58.37M 2015-11-12T18:46:32.900Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.984 33.527 1497.3031 18:45:58.57M 2015-11-12T18:46:33.105Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.985 33.528 1497.3033 18:45:58.77M 2015-11-12T18:46:33.305Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.983 33.527 1497.3008 18:45:58.97M 2015-11-12T18:46:33.510Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.983 33.527 1497.2994 18:45:59.19M 2015-11-12T18:46:33.715Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.983 33.528 1497.2993 18:45:59.39M 2015-11-12T18:46:33.935Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.984 33.529 1497.3002 18:45:59.59M 2015-11-12T18:46:34.115Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.985 33.530 1497.3014 18:45:59.80M 2015-11-12T18:46:34.320Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.986 33.531 1497.3022 18:46:00.00M 2015-11-12T18:46:34.525Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.986 33.531 1497.3027 18:46:00.20M 2015-11-12T18:46:34.725Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.986 33.531 1497.3024 18:46:00.40M 2015-11-12T18:46:34.930Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.986 33.531 1497.3029 18:46:00.60M 2015-11-12T18:46:35.132Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.977 33.522 1497.2922 18:46:00.80M 2015-11-12T18:46:35.335Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.976 33.521 1497.2919 18:46:01.02M 2015-11-12T18:46:35.540Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.977 33.521 1497.2930 18:46:01.22M 2015-11-12T18:46:35.740Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.986 33.530 1497.3053 18:46:01.42M 2015-11-12T18:46:35.945Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.986 33.530 1497.3068 18:46:01.61M 2015-11-12T18:46:36.145Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.987 33.530 1497.3077 18:46:01.81M 2015-11-12T18:46:36.350Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.987 33.530 1497.3082 18:46:02.03M 2015-11-12T18:46:36.555Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.986 33.530 1497.3083 18:46:02.23M 2015-11-12T18:46:36.760Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.986 33.529 1497.3083 18:46:02.43M 2015-11-12T18:46:36.960Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.985 33.529 1497.3082 18:46:02.63M 2015-11-12T18:46:37.160Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.986 33.530 1497.3093 18:46:02.83M 2015-11-12T18:46:37.365Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.986 33.530 1497.3094 18:46:03.05M 2015-11-12T18:46:37.570Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.986 33.530 1497.3093 18:46:03.25M 2015-11-12T18:46:37.770Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.980 33.524 1497.3025 18:46:03.45M 2015-11-12T18:46:37.975Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.980 33.524 1497.3020 18:46:03.64M 2015-11-12T18:46:38.180Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.979 33.524 1497.3019 18:46:03.85M 2015-11-12T18:46:38.400Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.980 33.524 1497.3010 18:46:04.07M 2015-11-12T18:46:38.585Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.980 33.525 1497.3002 18:46:04.28M 2015-11-12T18:46:38.790Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.980 33.525 1497.2990 18:46:04.46M 2015-11-12T18:46:38.990Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.974 33.520 1497.2917 18:46:04.66M 2015-11-12T18:46:39.195Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.974 33.520 1497.2911 18:46:04.86M 2015-11-12T18:46:39.395Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.971 33.517 1497.2874 18:46:05.08M 2015-11-12T18:46:39.600Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.971 33.517 1497.2876 18:46:05.28M 2015-11-12T18:46:39.805Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.971 33.517 1497.2876 18:46:05.48M 2015-11-12T18:46:40.005Z|I-OCEAN7-304-XXXX| 28.27 12.522 38.971 33.517 1497.2870 18:46:05.68M 2015-11-12T18:46:40.210Z|I-OCEAN7-304-XXXX| 28.27 12.522 38.971 33.517 1497.2872 18:46:05.87M 2015-11-12T18:46:40.410Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.978 33.524 1497.2965 18:46:06.09M 2015-11-12T18:46:40.615Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.980 33.526 1497.2983 18:46:06.29M 2015-11-12T18:46:40.820Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.984 33.530 1497.3024 18:46:06.49M 2015-11-12T18:46:41.020Z|I-OCEAN7-304-XXXX| 28.27 12.522 38.984 33.530 1497.3024 18:46:06.69M 2015-11-12T18:46:41.220Z|I-OCEAN7-304-XXXX| 28.30 12.522 38.984 33.530 1497.3026 18:46:06.89M 2015-11-12T18:46:41.470Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.984 33.530 1497.3019 18:46:07.11M 2015-11-12T18:46:41.630Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.983 33.530 1497.3015 18:46:07.35M 2015-11-12T18:46:41.830Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.983 33.529 1497.3013 18:46:07.51M 2015-11-12T18:46:42.035Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.983 33.530 1497.3010 18:46:07.70M 2015-11-12T18:46:42.240Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.978 33.524 1497.2947 18:46:07.90M 2015-11-12T18:46:42.440Z|I-OCEAN7-304-XXXX| 28.28 12.522 38.980 33.526 1497.2977 18:46:08.12M 2015-11-12T18:46:42.645Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.980 33.527 1497.2981 18:46:08.32M 2015-11-12T18:46:42.865Z|I-OCEAN7-304-XXXX| 28.28 12.522 38.977 33.523 1497.2938 18:46:08.52M 2015-11-12T18:46:43.051Z|I-OCEAN7-304-XXXX| 28.24 12.522 38.976 33.522 1497.2925 18:46:08.74M 2015-11-12T18:46:43.255Z|I-OCEAN7-304-XXXX| 28.27 12.522 38.975 33.521 1497.2916 18:46:08.92M 2015-11-12T18:46:43.460Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.974 33.521 1497.2904 18:46:09.14M 2015-11-12T18:46:43.681Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.973 33.520 1497.2885 18:46:09.34M 2015-11-12T18:46:43.865Z|I-OCEAN7-304-XXXX| 28.17 12.522 38.972 33.518 1497.2867 18:46:09.54M 2015-11-12T18:46:44.065Z|I-OCEAN7-304-XXXX| 28.18 12.522 38.978 33.524 1497.2939 18:46:09.74M 2015-11-12T18:46:44.270Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.978 33.524 1497.2949 18:46:09.93M 2015-11-12T18:46:44.475Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.979 33.525 1497.2961 18:46:10.15M 2015-11-12T18:46:44.675Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.979 33.525 1497.2969 18:46:10.35M 2015-11-12T18:46:44.880Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.980 33.525 1497.2969 18:46:10.55M 2015-11-12T18:46:45.080Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.981 33.526 1497.2976 18:46:10.75M 2015-11-12T18:46:45.285Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.976 33.521 1497.2919 18:46:10.95M 2015-11-12T18:46:45.485Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.975 33.520 1497.2905 18:46:11.17M 2015-11-12T18:46:45.690Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.974 33.520 1497.2892 18:46:11.37M 2015-11-12T18:46:45.895Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.974 33.519 1497.2889 18:46:11.57M 2015-11-12T18:46:46.095Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.974 33.519 1497.2880 18:46:11.77M 2015-11-12T18:46:46.300Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.973 33.519 1497.2877 18:46:11.96M 2015-11-12T18:46:46.545Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.973 33.518 1497.2880 18:46:12.18M 2015-11-12T18:46:46.705Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.973 33.518 1497.2878 18:46:12.42M 2015-11-12T18:46:46.905Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.972 33.517 1497.2864 18:46:12.58M 2015-11-12T18:46:47.110Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.972 33.518 1497.2866 18:46:12.78M 2015-11-12T18:46:47.330Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.973 33.519 1497.2875 18:46:13.00M 2015-11-12T18:46:47.521Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.973 33.519 1497.2867 18:46:13.21M 2015-11-12T18:46:47.720Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.973 33.519 1497.2870 18:46:13.40M 2015-11-12T18:46:47.925Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.966 33.513 1497.2797 18:46:13.59M 2015-11-12T18:46:48.125Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.971 33.518 1497.2865 18:46:13.80M 2015-11-12T18:46:48.330Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.973 33.519 1497.2881 18:46:14.01M 2015-11-12T18:46:48.530Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.975 33.521 1497.2905 18:46:14.21M 2015-11-12T18:46:48.735Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.979 33.525 1497.2958 18:46:14.41M 2015-11-12T18:46:48.940Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.970 33.516 1497.2856 18:46:14.61M 2015-11-12T18:46:49.140Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.969 33.516 1497.2850 18:46:14.81M 2015-11-12T18:46:49.345Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.968 33.515 1497.2839 18:46:15.03M 2015-11-12T18:46:49.545Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.968 33.514 1497.2830 18:46:15.23M 2015-11-12T18:46:49.750Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.967 33.514 1497.2819 18:46:15.42M 2015-11-12T18:46:49.955Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.966 33.513 1497.2808 18:46:15.62M 2015-11-12T18:46:50.161Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.966 33.513 1497.2800 18:46:15.82M 2015-11-12T18:46:50.360Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.965 33.512 1497.2793 18:46:16.04M 2015-11-12T18:46:50.560Z|I-OCEAN7-304-XXXX| 28.19 12.522 38.966 33.513 1497.2795 18:46:16.24M 2015-11-12T18:46:50.765Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.966 33.514 1497.2792 18:46:16.44M 2015-11-12T18:46:50.970Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.967 33.514 1497.2800 18:46:16.64M 2015-11-12T18:46:51.170Z|I-OCEAN7-304-XXXX| 28.22 12.521 38.978 33.526 1497.2930 18:46:16.84M 2015-11-12T18:46:51.375Z|I-OCEAN7-304-XXXX| 28.24 12.522 38.980 33.526 1497.2952 18:46:17.06M 2015-11-12T18:46:51.620Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.981 33.528 1497.2969 18:46:17.26M 2015-11-12T18:46:51.796Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.983 33.529 1497.2986 18:46:17.50M 2015-11-12T18:46:51.986Z|I-OCEAN7-304-XXXX| 28.16 12.522 38.984 33.530 1497.3000 18:46:17.67M 2015-11-12T18:46:52.186Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.985 33.531 1497.3011 18:46:17.85M 2015-11-12T18:46:52.390Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.987 33.533 1497.3029 18:46:18.07M 2015-11-12T18:46:52.595Z|I-OCEAN7-304-XXXX| 28.11 12.522 38.985 33.531 1497.3014 18:46:18.27M 2015-11-12T18:46:52.795Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.985 33.531 1497.3018 18:46:18.47M 2015-11-12T18:46:53.000Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.985 33.531 1497.3016 18:46:18.67M 2015-11-12T18:46:53.201Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.985 33.531 1497.3026 18:46:18.87M 2015-11-12T18:46:53.405Z|I-OCEAN7-304-XXXX| 28.14 12.523 38.985 33.531 1497.3032 18:46:19.09M 2015-11-12T18:46:53.610Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.985 33.531 1497.3027 18:46:19.29M 2015-11-12T18:46:53.810Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.985 33.531 1497.3037 18:46:19.49M 2015-11-12T18:46:54.011Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.985 33.530 1497.3037 18:46:19.68M 2015-11-12T18:46:54.248Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.986 33.531 1497.3047 18:46:19.88M 2015-11-12T18:46:54.420Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.980 33.525 1497.2977 18:46:20.11M 2015-11-12T18:46:54.626Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.979 33.525 1497.2979 18:46:20.30M 2015-11-12T18:46:54.826Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.971 33.517 1497.2872 18:46:20.50M 2015-11-12T18:46:55.030Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.971 33.517 1497.2877 18:46:20.70M 2015-11-12T18:46:55.235Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.971 33.517 1497.2875 18:46:20.90M 2015-11-12T18:46:55.436Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.971 33.516 1497.2876 18:46:21.12M 2015-11-12T18:46:55.641Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.970 33.516 1497.2874 18:46:21.32M 2015-11-12T18:46:55.841Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.969 33.515 1497.2864 18:46:21.52M 2015-11-12T18:46:56.046Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.968 33.513 1497.2860 18:46:21.72M 2015-11-12T18:46:56.266Z|I-OCEAN7-304-XXXX| 28.30 12.524 38.966 33.512 1497.2860 18:46:21.91M 2015-11-12T18:46:56.451Z|I-OCEAN7-304-XXXX| 28.29 12.524 38.966 33.511 1497.2858 18:46:22.15M 2015-11-12T18:46:56.651Z|I-OCEAN7-304-XXXX| 28.29 12.524 38.965 33.510 1497.2854 18:46:22.33M 2015-11-12T18:46:56.856Z|I-OCEAN7-304-XXXX| 28.31 12.524 38.965 33.509 1497.2855 18:46:22.53M 2015-11-12T18:46:57.056Z|I-OCEAN7-304-XXXX| 28.34 12.524 38.964 33.509 1497.2849 18:46:22.73M 2015-11-12T18:46:57.266Z|I-OCEAN7-304-XXXX| 28.34 12.524 38.963 33.508 1497.2847 18:46:22.93M 2015-11-12T18:46:57.466Z|I-OCEAN7-304-XXXX| 28.32 12.524 38.963 33.508 1497.2834 18:46:23.15M 2015-11-12T18:46:57.671Z|I-OCEAN7-304-XXXX| 28.32 12.524 38.962 33.507 1497.2833 18:46:23.35M 2015-11-12T18:46:57.871Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.962 33.507 1497.2814 18:46:23.55M 2015-11-12T18:46:58.076Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.960 33.506 1497.2783 18:46:23.74M 2015-11-12T18:46:58.281Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.959 33.505 1497.2762 18:46:23.94M 2015-11-12T18:46:58.481Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.965 33.511 1497.2816 18:46:24.16M 2015-11-12T18:46:58.681Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.966 33.512 1497.2813 18:46:24.36M 2015-11-12T18:46:58.886Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.966 33.512 1497.2810 18:46:24.56M 2015-11-12T18:46:59.091Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.962 33.509 1497.2753 18:46:24.76M 2015-11-12T18:46:59.296Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.960 33.507 1497.2727 18:46:24.96M 2015-11-12T18:46:59.496Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.959 33.506 1497.2699 18:46:25.18M 2015-11-12T18:46:59.701Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.959 33.506 1497.2706 18:46:25.38M 2015-11-12T18:46:59.901Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.960 33.507 1497.2716 18:46:25.57M