2015-11-12T18:45:00.131Z|I-OCEAN7-304-XXXX| 27.78 12.531 38.964 33.503 1497.2913 18:44:25.78M 2015-11-12T18:45:00.316Z|I-OCEAN7-304-XXXX| 27.78 12.531 38.951 33.491 1497.2759 18:44:26.01M 2015-11-12T18:45:00.521Z|I-OCEAN7-304-XXXX| 27.79 12.531 38.949 33.489 1497.2744 18:44:26.20M 2015-11-12T18:45:00.726Z|I-OCEAN7-304-XXXX| 27.84 12.530 38.948 33.488 1497.2726 18:44:26.39M 2015-11-12T18:45:00.926Z|I-OCEAN7-304-XXXX| 27.88 12.530 38.946 33.487 1497.2709 18:44:26.59M 2015-11-12T18:45:01.131Z|I-OCEAN7-304-XXXX| 27.93 12.530 38.945 33.486 1497.2699 18:44:26.79M 2015-11-12T18:45:01.331Z|I-OCEAN7-304-XXXX| 28.00 12.529 38.944 33.485 1497.2687 18:44:27.01M 2015-11-12T18:45:01.536Z|I-OCEAN7-304-XXXX| 28.06 12.529 38.943 33.485 1497.2677 18:44:27.21M 2015-11-12T18:45:01.746Z|I-OCEAN7-304-XXXX| 28.16 12.529 38.942 33.484 1497.2677 18:44:27.41M 2015-11-12T18:45:01.941Z|I-OCEAN7-304-XXXX| 28.20 12.528 38.942 33.485 1497.2677 18:44:27.61M 2015-11-12T18:45:02.141Z|I-OCEAN7-304-XXXX| 28.26 12.528 38.943 33.485 1497.2686 18:44:27.81M 2015-11-12T18:45:02.346Z|I-OCEAN7-304-XXXX| 28.28 12.528 38.942 33.485 1497.2682 18:44:28.03M 2015-11-12T18:45:02.551Z|I-OCEAN7-304-XXXX| 28.34 12.528 38.943 33.486 1497.2692 18:44:28.23M 2015-11-12T18:45:02.756Z|I-OCEAN7-304-XXXX| 28.40 12.528 38.943 33.486 1497.2709 18:44:28.42M 2015-11-12T18:45:02.956Z|I-OCEAN7-304-XXXX| 28.45 12.528 38.942 33.485 1497.2705 18:44:28.62M 2015-11-12T18:45:03.161Z|I-OCEAN7-304-XXXX| 28.50 12.528 38.942 33.485 1497.2706 18:44:28.82M 2015-11-12T18:45:03.361Z|I-OCEAN7-304-XXXX| 28.54 12.528 38.941 33.484 1497.2712 18:44:29.04M 2015-11-12T18:45:03.566Z|I-OCEAN7-304-XXXX| 28.59 12.528 38.941 33.483 1497.2721 18:44:29.24M 2015-11-12T18:45:03.766Z|I-OCEAN7-304-XXXX| 28.59 12.528 38.931 33.474 1497.2609 18:44:29.44M 2015-11-12T18:45:03.972Z|I-OCEAN7-304-XXXX| 28.59 12.528 38.930 33.473 1497.2588 18:44:29.64M 2015-11-12T18:45:04.171Z|I-OCEAN7-304-XXXX| 28.60 12.528 38.930 33.473 1497.2578 18:44:29.84M 2015-11-12T18:45:04.376Z|I-OCEAN7-304-XXXX| 28.61 12.527 38.929 33.473 1497.2574 18:44:30.05M 2015-11-12T18:45:04.596Z|I-OCEAN7-304-XXXX| 28.64 12.528 38.929 33.473 1497.2581 18:44:30.26M 2015-11-12T18:45:04.781Z|I-OCEAN7-304-XXXX| 28.59 12.528 38.929 33.472 1497.2563 18:44:30.47M 2015-11-12T18:45:04.986Z|I-OCEAN7-304-XXXX| 28.59 12.528 38.928 33.472 1497.2561 18:44:30.65M 2015-11-12T18:45:05.191Z|I-OCEAN7-304-XXXX| 28.56 12.527 38.927 33.470 1497.2534 18:44:30.85M 2015-11-12T18:45:05.391Z|I-OCEAN7-304-XXXX| 28.53 12.527 38.926 33.470 1497.2522 18:44:31.07M 2015-11-12T18:45:05.597Z|I-OCEAN7-304-XXXX| 28.52 12.527 38.928 33.472 1497.2544 18:44:31.27M 2015-11-12T18:45:05.801Z|I-OCEAN7-304-XXXX| 28.47 12.527 38.922 33.466 1497.2456 18:44:31.47M 2015-11-12T18:45:06.001Z|I-OCEAN7-304-XXXX| 28.40 12.527 38.922 33.466 1497.2438 18:44:31.67M 2015-11-12T18:45:06.206Z|I-OCEAN7-304-XXXX| 28.36 12.527 38.922 33.466 1497.2433 18:44:31.87M 2015-11-12T18:45:06.411Z|I-OCEAN7-304-XXXX| 28.31 12.527 38.923 33.467 1497.2427 18:44:32.09M 2015-11-12T18:45:06.611Z|I-OCEAN7-304-XXXX| 28.26 12.527 38.919 33.464 1497.2382 18:44:32.29M 2015-11-12T18:45:06.817Z|I-OCEAN7-304-XXXX| 28.21 12.527 38.919 33.464 1497.2375 18:44:32.48M 2015-11-12T18:45:07.016Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.918 33.463 1497.2365 18:44:32.68M 2015-11-12T18:45:07.221Z|I-OCEAN7-304-XXXX| 28.15 12.527 38.917 33.462 1497.2358 18:44:32.88M 2015-11-12T18:45:07.421Z|I-OCEAN7-304-XXXX| 28.10 12.528 38.916 33.460 1497.2346 18:44:33.10M 2015-11-12T18:45:07.626Z|I-OCEAN7-304-XXXX| 28.03 12.528 38.915 33.459 1497.2327 18:44:33.30M 2015-11-12T18:45:07.831Z|I-OCEAN7-304-XXXX| 28.00 12.528 38.921 33.464 1497.2385 18:44:33.50M 2015-11-12T18:45:08.031Z|I-OCEAN7-304-XXXX| 27.94 12.528 38.920 33.464 1497.2366 18:44:33.70M 2015-11-12T18:45:08.236Z|I-OCEAN7-304-XXXX| 27.91 12.530 38.919 33.461 1497.2401 18:44:33.90M 2015-11-12T18:45:08.436Z|I-OCEAN7-304-XXXX| 27.91 12.530 38.918 33.460 1497.2396 18:44:34.11M 2015-11-12T18:45:08.641Z|I-OCEAN7-304-XXXX| 27.88 12.530 38.922 33.464 1497.2443 18:44:34.31M 2015-11-12T18:45:08.846Z|I-OCEAN7-304-XXXX| 27.89 12.530 38.923 33.465 1497.2457 18:44:34.51M 2015-11-12T18:45:09.061Z|I-OCEAN7-304-XXXX| 27.87 12.530 38.925 33.466 1497.2471 18:44:34.71M 2015-11-12T18:45:09.251Z|I-OCEAN7-304-XXXX| 27.91 12.530 38.927 33.468 1497.2487 18:44:34.93M 2015-11-12T18:45:09.451Z|I-OCEAN7-304-XXXX| 27.93 12.530 38.928 33.470 1497.2509 18:44:35.13M 2015-11-12T18:45:09.651Z|I-OCEAN7-304-XXXX| 27.92 12.530 38.930 33.472 1497.2526 18:44:35.33M 2015-11-12T18:45:09.856Z|I-OCEAN7-304-XXXX| 27.95 12.529 38.929 33.471 1497.2509 18:44:35.53M 2015-11-12T18:45:10.066Z|I-OCEAN7-304-XXXX| 27.99 12.529 38.928 33.471 1497.2500 18:44:35.73M 2015-11-12T18:45:10.266Z|I-OCEAN7-304-XXXX| 27.96 12.529 38.928 33.471 1497.2479 18:44:35.93M 2015-11-12T18:45:10.466Z|I-OCEAN7-304-XXXX| 27.96 12.528 38.928 33.471 1497.2471 18:44:36.15M 2015-11-12T18:45:10.671Z|I-OCEAN7-304-XXXX| 27.99 12.528 38.937 33.480 1497.2571 18:44:36.34M 2015-11-12T18:45:10.872Z|I-OCEAN7-304-XXXX| 28.00 12.528 38.938 33.481 1497.2584 18:44:36.54M 2015-11-12T18:45:11.077Z|I-OCEAN7-304-XXXX| 28.04 12.528 38.939 33.482 1497.2594 18:44:36.74M 2015-11-12T18:45:11.281Z|I-OCEAN7-304-XXXX| 28.00 12.527 38.939 33.483 1497.2584 18:44:36.94M 2015-11-12T18:45:11.486Z|I-OCEAN7-304-XXXX| 28.03 12.527 38.940 33.483 1497.2592 18:44:37.16M 2015-11-12T18:45:11.686Z|I-OCEAN7-304-XXXX| 28.06 12.527 38.941 33.485 1497.2603 18:44:37.36M 2015-11-12T18:45:11.892Z|I-OCEAN7-304-XXXX| 28.10 12.527 38.942 33.486 1497.2622 18:44:37.56M 2015-11-12T18:45:12.091Z|I-OCEAN7-304-XXXX| 28.13 12.527 38.943 33.487 1497.2633 18:44:37.76M 2015-11-12T18:45:12.296Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.943 33.487 1497.2645 18:44:37.96M 2015-11-12T18:45:12.496Z|I-OCEAN7-304-XXXX| 28.18 12.527 38.939 33.483 1497.2603 18:44:38.18M 2015-11-12T18:45:12.701Z|I-OCEAN7-304-XXXX| 28.18 12.527 38.939 33.483 1497.2598 18:44:38.37M 2015-11-12T18:45:12.901Z|I-OCEAN7-304-XXXX| 28.24 12.527 38.939 33.483 1497.2611 18:44:38.57M 2015-11-12T18:45:13.106Z|I-OCEAN7-304-XXXX| 28.28 12.527 38.938 33.482 1497.2611 18:44:38.77M 2015-11-12T18:45:13.311Z|I-OCEAN7-304-XXXX| 28.29 12.527 38.938 33.481 1497.2610 18:44:38.97M 2015-11-12T18:45:13.532Z|I-OCEAN7-304-XXXX| 28.35 12.527 38.937 33.481 1497.2621 18:44:39.19M 2015-11-12T18:45:13.716Z|I-OCEAN7-304-XXXX| 28.37 12.527 38.937 33.481 1497.2627 18:44:39.41M 2015-11-12T18:45:13.916Z|I-OCEAN7-304-XXXX| 28.37 12.527 38.938 33.481 1497.2626 18:44:39.59M 2015-11-12T18:45:14.121Z|I-OCEAN7-304-XXXX| 28.37 12.527 38.939 33.483 1497.2634 18:44:39.79M 2015-11-12T18:45:14.326Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.941 33.483 1497.2690 18:44:40.01M 2015-11-12T18:45:14.531Z|I-OCEAN7-304-XXXX| 28.35 12.529 38.945 33.486 1497.2738 18:44:40.21M 2015-11-12T18:45:14.731Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.945 33.487 1497.2744 18:44:40.40M 2015-11-12T18:45:14.936Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.946 33.488 1497.2756 18:44:40.60M 2015-11-12T18:45:15.136Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.947 33.489 1497.2771 18:44:40.80M 2015-11-12T18:45:15.341Z|I-OCEAN7-304-XXXX| 28.37 12.529 38.948 33.489 1497.2780 18:44:41.02M 2015-11-12T18:45:15.541Z|I-OCEAN7-304-XXXX| 28.37 12.529 38.947 33.489 1497.2766 18:44:41.22M 2015-11-12T18:45:15.746Z|I-OCEAN7-304-XXXX| 28.38 12.529 38.951 33.492 1497.2817 18:44:41.42M 2015-11-12T18:45:15.951Z|I-OCEAN7-304-XXXX| 28.40 12.529 38.952 33.493 1497.2825 18:44:41.62M 2015-11-12T18:45:16.151Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.953 33.494 1497.2825 18:44:41.82M 2015-11-12T18:45:16.356Z|I-OCEAN7-304-XXXX| 28.35 12.529 38.954 33.495 1497.2838 18:44:42.04M 2015-11-12T18:45:16.556Z|I-OCEAN7-304-XXXX| 28.35 12.529 38.954 33.495 1497.2841 18:44:42.23M 2015-11-12T18:45:16.761Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.953 33.495 1497.2830 18:44:42.43M 2015-11-12T18:45:16.966Z|I-OCEAN7-304-XXXX| 28.23 12.529 38.953 33.495 1497.2816 18:44:42.63M 2015-11-12T18:45:17.166Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.945 33.487 1497.2721 18:44:42.83M 2015-11-12T18:45:17.371Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.945 33.487 1497.2709 18:44:43.05M 2015-11-12T18:45:17.577Z|I-OCEAN7-304-XXXX| 28.18 12.529 38.934 33.476 1497.2584 18:44:43.25M 2015-11-12T18:45:17.776Z|I-OCEAN7-304-XXXX| 28.15 12.529 38.934 33.477 1497.2583 18:44:43.45M 2015-11-12T18:45:17.996Z|I-OCEAN7-304-XXXX| 28.14 12.529 38.935 33.477 1497.2588 18:44:43.65M 2015-11-12T18:45:18.186Z|I-OCEAN7-304-XXXX| 28.07 12.528 38.936 33.478 1497.2581 18:44:43.86M 2015-11-12T18:45:18.386Z|I-OCEAN7-304-XXXX| 27.99 12.528 38.936 33.479 1497.2567 18:44:44.06M 2015-11-12T18:45:18.586Z|I-OCEAN7-304-XXXX| 28.02 12.528 38.936 33.479 1497.2576 18:44:44.26M 2015-11-12T18:45:18.796Z|I-OCEAN7-304-XXXX| 28.03 12.528 38.937 33.480 1497.2576 18:44:44.46M 2015-11-12T18:45:18.996Z|I-OCEAN7-304-XXXX| 28.01 12.528 38.936 33.479 1497.2562 18:44:44.66M 2015-11-12T18:45:19.196Z|I-OCEAN7-304-XXXX| 27.96 12.528 38.943 33.486 1497.2625 18:44:44.86M 2015-11-12T18:45:19.406Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.950 33.493 1497.2693 18:44:45.08M 2015-11-12T18:45:19.606Z|I-OCEAN7-304-XXXX| 27.94 12.527 38.963 33.506 1497.2834 18:44:45.28M 2015-11-12T18:45:19.811Z|I-OCEAN7-304-XXXX| 27.94 12.527 38.964 33.507 1497.2842 18:44:45.48M 2015-11-12T18:45:20.014Z|I-OCEAN7-304-XXXX| 27.90 12.526 38.979 33.522 1497.3003 18:44:45.68M 2015-11-12T18:45:20.216Z|I-OCEAN7-304-XXXX| 27.94 12.526 38.980 33.523 1497.3021 18:44:45.88M 2015-11-12T18:45:20.416Z|I-OCEAN7-304-XXXX| 27.98 12.526 38.981 33.523 1497.3032 18:44:46.10M 2015-11-12T18:45:20.616Z|I-OCEAN7-304-XXXX| 27.98 12.526 38.980 33.523 1497.3018 18:44:46.29M 2015-11-12T18:45:20.822Z|I-OCEAN7-304-XXXX| 27.98 12.526 38.979 33.522 1497.3011 18:44:46.49M 2015-11-12T18:45:21.026Z|I-OCEAN7-304-XXXX| 28.00 12.526 38.979 33.522 1497.3015 18:44:46.69M 2015-11-12T18:45:21.226Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.979 33.522 1497.3027 18:44:46.89M 2015-11-12T18:45:21.431Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.980 33.522 1497.3031 18:44:47.11M 2015-11-12T18:45:21.648Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.980 33.523 1497.3043 18:44:47.31M 2015-11-12T18:45:21.837Z|I-OCEAN7-304-XXXX| 28.16 12.526 38.981 33.523 1497.3060 18:44:47.51M 2015-11-12T18:45:22.042Z|I-OCEAN7-304-XXXX| 28.18 12.527 38.982 33.525 1497.3090 18:44:47.71M 2015-11-12T18:45:22.247Z|I-OCEAN7-304-XXXX| 28.22 12.527 38.984 33.526 1497.3114 18:44:47.90M 2015-11-12T18:45:22.467Z|I-OCEAN7-304-XXXX| 28.20 12.527 38.985 33.527 1497.3121 18:44:48.13M 2015-11-12T18:45:22.652Z|I-OCEAN7-304-XXXX| 28.26 12.527 38.985 33.527 1497.3130 18:44:48.34M 2015-11-12T18:45:22.857Z|I-OCEAN7-304-XXXX| 28.28 12.526 38.986 33.528 1497.3136 18:44:48.52M 2015-11-12T18:45:23.057Z|I-OCEAN7-304-XXXX| 28.31 12.526 38.987 33.529 1497.3156 18:44:48.72M 2015-11-12T18:45:23.257Z|I-OCEAN7-304-XXXX| 28.31 12.526 38.988 33.531 1497.3167 18:44:48.92M 2015-11-12T18:45:23.462Z|I-OCEAN7-304-XXXX| 28.32 12.526 38.990 33.532 1497.3181 18:44:49.14M 2015-11-12T18:45:23.667Z|I-OCEAN7-304-XXXX| 28.34 12.526 38.989 33.531 1497.3169 18:44:49.34M 2015-11-12T18:45:23.872Z|I-OCEAN7-304-XXXX| 28.34 12.526 38.988 33.531 1497.3165 18:44:49.54M 2015-11-12T18:45:24.072Z|I-OCEAN7-304-XXXX| 28.34 12.526 38.988 33.531 1497.3159 18:44:49.74M 2015-11-12T18:45:24.277Z|I-OCEAN7-304-XXXX| 28.31 12.526 38.989 33.532 1497.3160 18:44:49.94M 2015-11-12T18:45:24.477Z|I-OCEAN7-304-XXXX| 28.27 12.526 38.989 33.531 1497.3154 18:44:50.16M 2015-11-12T18:45:24.677Z|I-OCEAN7-304-XXXX| 28.27 12.526 38.988 33.531 1497.3149 18:44:50.35M 2015-11-12T18:45:24.882Z|I-OCEAN7-304-XXXX| 28.27 12.526 38.987 33.530 1497.3138 18:44:50.55M 2015-11-12T18:45:25.087Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.986 33.529 1497.3110 18:44:50.75M 2015-11-12T18:45:25.337Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.986 33.529 1497.3096 18:44:50.95M 2015-11-12T18:45:25.492Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.986 33.529 1497.3102 18:44:51.21M 2015-11-12T18:45:25.692Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.986 33.530 1497.3104 18:44:51.37M 2015-11-12T18:45:25.902Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.987 33.530 1497.3114 18:44:51.57M 2015-11-12T18:45:26.102Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.987 33.531 1497.3114 18:44:51.77M 2015-11-12T18:45:26.307Z|I-OCEAN7-304-XXXX| 28.17 12.526 38.988 33.531 1497.3125 18:44:51.97M 2015-11-12T18:45:26.507Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.988 33.531 1497.3120 18:44:52.19M 2015-11-12T18:45:26.707Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.988 33.531 1497.3114 18:44:52.38M 2015-11-12T18:45:26.927Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.988 33.531 1497.3101 18:44:52.58M 2015-11-12T18:45:27.117Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.988 33.532 1497.3097 18:44:52.80M 2015-11-12T18:45:27.317Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.989 33.532 1497.3093 18:44:53.00M 2015-11-12T18:45:27.522Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.989 33.533 1497.3107 18:44:53.20M 2015-11-12T18:45:27.727Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.986 33.530 1497.3065 18:44:53.40M 2015-11-12T18:45:27.932Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.986 33.530 1497.3051 18:44:53.60M 2015-11-12T18:45:28.132Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.981 33.526 1497.3003 18:44:53.80M 2015-11-12T18:45:28.337Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.981 33.525 1497.3007 18:44:54.02M 2015-11-12T18:45:28.537Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.981 33.525 1497.3005 18:44:54.22M 2015-11-12T18:45:28.742Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.982 33.525 1497.3018 18:44:54.41M 2015-11-12T18:45:28.951Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.982 33.525 1497.3024 18:44:54.61M 2015-11-12T18:45:29.147Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.981 33.525 1497.3018 18:44:54.81M 2015-11-12T18:45:29.352Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.981 33.524 1497.3015 18:44:55.03M 2015-11-12T18:45:29.552Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.980 33.524 1497.3000 18:44:55.23M 2015-11-12T18:45:29.757Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.980 33.524 1497.2997 18:44:55.43M 2015-11-12T18:45:29.957Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.980 33.524 1497.3009 18:44:55.63M 2015-11-12T18:45:30.162Z|I-OCEAN7-304-XXXX| 28.01 12.526 38.980 33.523 1497.3016 18:44:55.82M 2015-11-12T18:45:30.367Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.980 33.525 1497.2971 18:44:56.04M 2015-11-12T18:45:30.567Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.979 33.524 1497.2960 18:44:56.24M 2015-11-12T18:45:30.778Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.978 33.524 1497.2950 18:44:56.44M 2015-11-12T18:45:30.977Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.978 33.524 1497.2953 18:44:56.64M 2015-11-12T18:45:31.177Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.978 33.523 1497.2957 18:44:56.84M 2015-11-12T18:45:31.397Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.978 33.523 1497.2960 18:44:57.06M 2015-11-12T18:45:31.582Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.977 33.522 1497.2959 18:44:57.27M 2015-11-12T18:45:31.787Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.977 33.522 1497.2958 18:44:57.46M 2015-11-12T18:45:31.992Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.977 33.522 1497.2966 18:44:57.66M 2015-11-12T18:45:32.192Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.977 33.521 1497.2983 18:44:57.86M 2015-11-12T18:45:32.397Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.977 33.521 1497.2994 18:44:58.08M 2015-11-12T18:45:32.598Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.977 33.521 1497.3011 18:44:58.28M 2015-11-12T18:45:32.802Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.977 33.521 1497.3021 18:44:58.47M 2015-11-12T18:45:33.007Z|I-OCEAN7-304-XXXX| 28.29 12.526 38.977 33.521 1497.3029 18:44:58.67M 2015-11-12T18:45:33.207Z|I-OCEAN7-304-XXXX| 28.33 12.526 38.978 33.521 1497.3051 18:44:58.87M 2015-11-12T18:45:33.407Z|I-OCEAN7-304-XXXX| 28.38 12.526 38.979 33.521 1497.3070 18:44:59.09M 2015-11-12T18:45:33.612Z|I-OCEAN7-304-XXXX| 28.38 12.526 38.979 33.522 1497.3082 18:44:59.29M 2015-11-12T18:45:33.817Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.973 33.516 1497.3015 18:44:59.49M 2015-11-12T18:45:34.022Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.973 33.516 1497.3014 18:44:59.69M 2015-11-12T18:45:34.222Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.974 33.517 1497.3016 18:44:59.89M 2015-11-12T18:45:34.427Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.975 33.518 1497.3018 18:45:00.10M 2015-11-12T18:45:34.632Z|I-OCEAN7-304-XXXX| 28.44 12.526 38.975 33.519 1497.3025 18:45:00.30M 2015-11-12T18:45:34.832Z|I-OCEAN7-304-XXXX| 28.46 12.526 38.975 33.519 1497.3031 18:45:00.50M 2015-11-12T18:45:35.032Z|I-OCEAN7-304-XXXX| 28.44 12.526 38.976 33.519 1497.3032 18:45:00.70M 2015-11-12T18:45:35.237Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.976 33.519 1497.3035 18:45:00.90M 2015-11-12T18:45:35.442Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.978 33.521 1497.3058 18:45:01.12M 2015-11-12T18:45:35.642Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.978 33.520 1497.3064 18:45:01.32M 2015-11-12T18:45:35.862Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.978 33.521 1497.3077 18:45:01.52M 2015-11-12T18:45:36.052Z|I-OCEAN7-304-XXXX| 28.41 12.527 38.978 33.521 1497.3079 18:45:01.73M 2015-11-12T18:45:36.252Z|I-OCEAN7-304-XXXX| 28.33 12.526 38.978 33.521 1497.3062 18:45:01.92M 2015-11-12T18:45:36.452Z|I-OCEAN7-304-XXXX| 28.31 12.527 38.979 33.521 1497.3071 18:45:02.13M 2015-11-12T18:45:36.662Z|I-OCEAN7-304-XXXX| 28.30 12.527 38.980 33.522 1497.3087 18:45:02.33M 2015-11-12T18:45:36.862Z|I-OCEAN7-304-XXXX| 28.22 12.527 38.981 33.523 1497.3096 18:45:02.53M 2015-11-12T18:45:37.067Z|I-OCEAN7-304-XXXX| 28.19 12.527 38.981 33.523 1497.3091 18:45:02.73M 2015-11-12T18:45:37.267Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.981 33.523 1497.3082 18:45:02.93M 2015-11-12T18:45:37.467Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.981 33.522 1497.3083 18:45:03.15M 2015-11-12T18:45:37.672Z|I-OCEAN7-304-XXXX| 28.16 12.528 38.981 33.522 1497.3092 18:45:03.35M 2015-11-12T18:45:37.877Z|I-OCEAN7-304-XXXX| 28.14 12.528 38.976 33.518 1497.3048 18:45:03.55M 2015-11-12T18:45:38.083Z|I-OCEAN7-304-XXXX| 28.04 12.528 38.977 33.518 1497.3038 18:45:03.75M 2015-11-12T18:45:38.282Z|I-OCEAN7-304-XXXX| 28.03 12.528 38.968 33.509 1497.2936 18:45:03.95M 2015-11-12T18:45:38.487Z|I-OCEAN7-304-XXXX| 28.02 12.528 38.973 33.514 1497.2987 18:45:04.17M 2015-11-12T18:45:38.687Z|I-OCEAN7-304-XXXX| 27.98 12.528 38.973 33.515 1497.2983 18:45:04.37M 2015-11-12T18:45:38.893Z|I-OCEAN7-304-XXXX| 27.99 12.528 38.973 33.515 1497.2976 18:45:04.56M 2015-11-12T18:45:39.097Z|I-OCEAN7-304-XXXX| 27.99 12.528 38.973 33.514 1497.2974 18:45:04.76M 2015-11-12T18:45:39.297Z|I-OCEAN7-304-XXXX| 27.94 12.528 38.966 33.508 1497.2896 18:45:04.96M 2015-11-12T18:45:39.502Z|I-OCEAN7-304-XXXX| 27.95 12.528 38.966 33.508 1497.2892 18:45:05.18M 2015-11-12T18:45:39.707Z|I-OCEAN7-304-XXXX| 27.94 12.527 38.965 33.508 1497.2876 18:45:05.38M 2015-11-12T18:45:39.907Z|I-OCEAN7-304-XXXX| 27.93 12.527 38.965 33.508 1497.2859 18:45:05.58M 2015-11-12T18:45:40.107Z|I-OCEAN7-304-XXXX| 27.93 12.527 38.964 33.507 1497.2850 18:45:05.78M 2015-11-12T18:45:40.327Z|I-OCEAN7-304-XXXX| 27.93 12.527 38.967 33.510 1497.2887 18:45:05.97M 2015-11-12T18:45:40.562Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.968 33.510 1497.2894 18:45:06.21M 2015-11-12T18:45:40.717Z|I-OCEAN7-304-XXXX| 27.93 12.527 38.968 33.511 1497.2882 18:45:06.44M 2015-11-12T18:45:40.922Z|I-OCEAN7-304-XXXX| 27.93 12.526 38.969 33.512 1497.2882 18:45:06.59M 2015-11-12T18:45:41.127Z|I-OCEAN7-304-XXXX| 27.97 12.526 38.970 33.514 1497.2896 18:45:06.79M 2015-11-12T18:45:41.327Z|I-OCEAN7-304-XXXX| 27.95 12.526 38.971 33.514 1497.2893 18:45:07.01M 2015-11-12T18:45:41.532Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.971 33.515 1497.2897 18:45:07.21M 2015-11-12T18:45:41.737Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.972 33.517 1497.2897 18:45:07.41M 2015-11-12T18:45:41.937Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.972 33.517 1497.2891 18:45:07.61M 2015-11-12T18:45:42.137Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.971 33.516 1497.2881 18:45:07.80M 2015-11-12T18:45:42.342Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.971 33.516 1497.2867 18:45:08.02M 2015-11-12T18:45:42.547Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.970 33.516 1497.2855 18:45:08.22M 2015-11-12T18:45:42.752Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.970 33.516 1497.2852 18:45:08.42M 2015-11-12T18:45:42.952Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.964 33.510 1497.2791 18:45:08.62M 2015-11-12T18:45:43.157Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.964 33.510 1497.2777 18:45:08.82M 2015-11-12T18:45:43.357Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.964 33.511 1497.2788 18:45:09.04M 2015-11-12T18:45:43.562Z|I-OCEAN7-304-XXXX| 28.18 12.522 38.965 33.511 1497.2791 18:45:09.24M 2015-11-12T18:45:43.768Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.965 33.512 1497.2798 18:45:09.44M 2015-11-12T18:45:43.967Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.966 33.512 1497.2804 18:45:09.64M 2015-11-12T18:45:44.173Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.967 33.513 1497.2817 18:45:09.84M 2015-11-12T18:45:44.377Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.967 33.513 1497.2831 18:45:10.05M 2015-11-12T18:45:44.578Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.968 33.515 1497.2854 18:45:10.26M 2015-11-12T18:45:44.798Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.970 33.516 1497.2872 18:45:10.45M 2015-11-12T18:45:44.983Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.971 33.517 1497.2886 18:45:10.67M 2015-11-12T18:45:45.183Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.971 33.517 1497.2880 18:45:10.85M 2015-11-12T18:45:45.388Z|I-OCEAN7-304-XXXX| 28.27 12.522 38.970 33.517 1497.2869 18:45:11.07M 2015-11-12T18:45:45.638Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.970 33.517 1497.2878 18:45:11.27M 2015-11-12T18:45:45.793Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.971 33.517 1497.2888 18:45:11.51M 2015-11-12T18:45:45.998Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.971 33.516 1497.2889 18:45:11.67M 2015-11-12T18:45:46.203Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.969 33.515 1497.2882 18:45:11.87M 2015-11-12T18:45:46.403Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.968 33.514 1497.2870 18:45:12.08M 2015-11-12T18:45:46.608Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.968 33.514 1497.2870 18:45:12.28M 2015-11-12T18:45:46.813Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.968 33.514 1497.2871 18:45:12.48M 2015-11-12T18:45:47.013Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.968 33.514 1497.2874 18:45:12.68M 2015-11-12T18:45:47.218Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.968 33.514 1497.2875 18:45:12.88M 2015-11-12T18:45:47.423Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.968 33.514 1497.2874 18:45:13.10M 2015-11-12T18:45:47.623Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.967 33.513 1497.2865 18:45:13.30M 2015-11-12T18:45:47.828Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.967 33.513 1497.2854 18:45:13.50M 2015-11-12T18:45:48.028Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.967 33.513 1497.2860 18:45:13.70M 2015-11-12T18:45:48.233Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.959 33.505 1497.2771 18:45:13.90M 2015-11-12T18:45:48.438Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.958 33.504 1497.2759 18:45:14.12M 2015-11-12T18:45:48.638Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.957 33.503 1497.2733 18:45:14.31M 2015-11-12T18:45:48.843Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.955 33.502 1497.2722 18:45:14.51M 2015-11-12T18:45:49.048Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.955 33.501 1497.2708 18:45:14.71M 2015-11-12T18:45:49.268Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.955 33.501 1497.2706 18:45:14.91M 2015-11-12T18:45:49.453Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.947 33.494 1497.2618 18:45:15.15M 2015-11-12T18:45:49.653Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.946 33.493 1497.2603 18:45:15.33M 2015-11-12T18:45:49.869Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.946 33.493 1497.2600 18:45:15.53M 2015-11-12T18:45:50.063Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.945 33.492 1497.2594 18:45:15.73M 2015-11-12T18:45:50.263Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.950 33.496 1497.2635 18:45:15.93M 2015-11-12T18:45:50.468Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.948 33.495 1497.2607 18:45:16.15M 2015-11-12T18:45:50.713Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.951 33.498 1497.2650 18:45:16.34M 2015-11-12T18:45:50.873Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.952 33.499 1497.2659 18:45:16.59M 2015-11-12T18:45:51.073Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.954 33.501 1497.2668 18:45:16.74M 2015-11-12T18:45:51.278Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.956 33.503 1497.2700 18:45:16.94M 2015-11-12T18:45:51.478Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.961 33.507 1497.2758 18:45:17.16M 2015-11-12T18:45:51.683Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.961 33.507 1497.2759 18:45:17.36M 2015-11-12T18:45:51.888Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.961 33.507 1497.2751 18:45:17.56M 2015-11-12T18:45:52.088Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.961 33.507 1497.2748 18:45:17.76M 2015-11-12T18:45:52.293Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.961 33.507 1497.2747 18:45:17.95M 2015-11-12T18:45:52.498Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.961 33.507 1497.2743 18:45:18.17M 2015-11-12T18:45:52.698Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.960 33.506 1497.2740 18:45:18.37M 2015-11-12T18:45:52.898Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.959 33.505 1497.2734 18:45:18.57M 2015-11-12T18:45:53.103Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.960 33.506 1497.2739 18:45:18.77M 2015-11-12T18:45:53.308Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.958 33.504 1497.2712 18:45:18.97M 2015-11-12T18:45:53.513Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.959 33.505 1497.2721 18:45:19.19M 2015-11-12T18:45:53.734Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.959 33.505 1497.2722 18:45:19.39M 2015-11-12T18:45:53.918Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.959 33.505 1497.2720 18:45:19.60M 2015-11-12T18:45:54.123Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.959 33.505 1497.2711 18:45:19.79M 2015-11-12T18:45:54.323Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.967 33.513 1497.2789 18:45:20.01M 2015-11-12T18:45:54.523Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.967 33.513 1497.2793 18:45:20.20M 2015-11-12T18:45:54.728Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.967 33.513 1497.2798 18:45:20.40M 2015-11-12T18:45:54.933Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.971 33.520 1497.2759 18:45:20.60M 2015-11-12T18:45:55.138Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.971 33.520 1497.2758 18:45:20.80M 2015-11-12T18:45:55.338Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.964 33.514 1497.2688 18:45:21.02M 2015-11-12T18:45:55.543Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.964 33.513 1497.2687 18:45:21.22M 2015-11-12T18:45:55.743Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.970 33.519 1497.2764 18:45:21.42M 2015-11-12T18:45:55.948Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.972 33.520 1497.2788 18:45:21.62M 2015-11-12T18:45:56.148Z|I-OCEAN7-304-XXXX| 28.09 12.520 38.973 33.522 1497.2808 18:45:21.82M 2015-11-12T18:45:56.353Z|I-OCEAN7-304-XXXX| 28.10 12.520 38.973 33.521 1497.2810 18:45:22.04M 2015-11-12T18:45:56.558Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.972 33.520 1497.2817 18:45:22.23M 2015-11-12T18:45:56.758Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.961 33.509 1497.2706 18:45:22.43M 2015-11-12T18:45:56.963Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.960 33.508 1497.2700 18:45:22.63M 2015-11-12T18:45:57.163Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.958 33.505 1497.2688 18:45:22.83M 2015-11-12T18:45:57.368Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.959 33.506 1497.2706 18:45:23.05M 2015-11-12T18:45:57.573Z|I-OCEAN7-304-XXXX| 28.19 12.522 38.960 33.507 1497.2734 18:45:23.25M 2015-11-12T18:45:57.778Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.960 33.507 1497.2747 18:45:23.45M 2015-11-12T18:45:57.974Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.961 33.507 1497.2772 18:45:23.65M 2015-11-12T18:45:58.198Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.962 33.508 1497.2784 18:45:23.84M 2015-11-12T18:45:58.383Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.962 33.508 1497.2795 18:45:24.08M 2015-11-12T18:45:58.588Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.963 33.509 1497.2811 18:45:24.26M 2015-11-12T18:45:58.788Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.963 33.509 1497.2816 18:45:24.46M 2015-11-12T18:45:58.993Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.967 33.513 1497.2869 18:45:24.66M 2015-11-12T18:45:59.198Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.967 33.512 1497.2863 18:45:24.86M 2015-11-12T18:45:59.398Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.967 33.513 1497.2858 18:45:25.08M 2015-11-12T18:45:59.603Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.967 33.513 1497.2853 18:45:25.28M 2015-11-12T18:45:59.803Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.967 33.513 1497.2848 18:45:25.48M