2015-11-12T18:43:00.095Z|I-OCEAN7-304-XXXX| 28.40 12.530 38.949 33.489 1497.2833 18:42:25.76M 2015-11-12T18:43:00.300Z|I-OCEAN7-304-XXXX| 28.44 12.530 38.949 33.489 1497.2836 18:42:25.95M 2015-11-12T18:43:00.500Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.947 33.487 1497.2825 18:42:26.17M 2015-11-12T18:43:00.705Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.944 33.484 1497.2788 18:42:26.37M 2015-11-12T18:43:00.905Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.944 33.484 1497.2803 18:42:26.57M 2015-11-12T18:43:01.110Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.945 33.485 1497.2813 18:42:26.77M 2015-11-12T18:43:01.316Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.945 33.484 1497.2814 18:42:26.97M 2015-11-12T18:43:01.532Z|I-OCEAN7-304-XXXX| 28.46 12.531 38.946 33.485 1497.2822 18:42:27.19M 2015-11-12T18:43:01.721Z|I-OCEAN7-304-XXXX| 28.50 12.531 38.946 33.485 1497.2830 18:42:27.39M 2015-11-12T18:43:01.921Z|I-OCEAN7-304-XXXX| 28.47 12.531 38.947 33.487 1497.2838 18:42:27.59M 2015-11-12T18:43:02.126Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.949 33.488 1497.2864 18:42:27.78M 2015-11-12T18:43:02.331Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.949 33.488 1497.2867 18:42:28.00M 2015-11-12T18:43:02.531Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.948 33.487 1497.2866 18:42:28.20M 2015-11-12T18:43:02.731Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.948 33.487 1497.2858 18:42:28.40M 2015-11-12T18:43:02.936Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.948 33.487 1497.2856 18:42:28.60M 2015-11-12T18:43:03.141Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.948 33.487 1497.2856 18:42:28.80M 2015-11-12T18:43:03.346Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.948 33.487 1497.2843 18:42:29.02M 2015-11-12T18:43:03.546Z|I-OCEAN7-304-XXXX| 28.27 12.532 38.951 33.489 1497.2872 18:42:29.22M 2015-11-12T18:43:03.751Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.950 33.489 1497.2864 18:42:29.42M 2015-11-12T18:43:03.971Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.950 33.488 1497.2859 18:42:29.62M 2015-11-12T18:43:04.156Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.950 33.488 1497.2858 18:42:29.83M 2015-11-12T18:43:04.361Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.952 33.490 1497.2880 18:42:30.04M 2015-11-12T18:43:04.566Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.951 33.490 1497.2871 18:42:30.23M 2015-11-12T18:43:04.766Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.951 33.489 1497.2865 18:42:30.43M 2015-11-12T18:43:04.971Z|I-OCEAN7-304-XXXX| 28.10 12.533 38.951 33.489 1497.2859 18:42:30.63M 2015-11-12T18:43:05.171Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.951 33.489 1497.2853 18:42:30.83M 2015-11-12T18:43:05.376Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.951 33.489 1497.2850 18:42:31.05M 2015-11-12T18:43:05.576Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.952 33.490 1497.2856 18:42:31.25M 2015-11-12T18:43:05.781Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.952 33.490 1497.2859 18:42:31.45M 2015-11-12T18:43:05.981Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.951 33.490 1497.2849 18:42:31.65M 2015-11-12T18:43:06.186Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.951 33.489 1497.2834 18:42:31.84M 2015-11-12T18:43:06.391Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.950 33.489 1497.2826 18:42:32.06M 2015-11-12T18:43:06.591Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.949 33.488 1497.2808 18:42:32.26M 2015-11-12T18:43:06.796Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.949 33.488 1497.2792 18:42:32.46M 2015-11-12T18:43:07.001Z|I-OCEAN7-304-XXXX| 28.02 12.531 38.948 33.487 1497.2780 18:42:32.66M 2015-11-12T18:43:07.201Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.947 33.487 1497.2776 18:42:32.86M 2015-11-12T18:43:07.406Z|I-OCEAN7-304-XXXX| 28.02 12.531 38.947 33.487 1497.2764 18:42:33.08M 2015-11-12T18:43:07.606Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.947 33.487 1497.2767 18:42:33.28M 2015-11-12T18:43:07.811Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.947 33.487 1497.2771 18:42:33.48M 2015-11-12T18:43:08.016Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.947 33.487 1497.2776 18:42:33.68M 2015-11-12T18:43:08.216Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.947 33.487 1497.2775 18:42:33.87M 2015-11-12T18:43:08.436Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.946 33.487 1497.2759 18:42:34.09M 2015-11-12T18:43:08.626Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.947 33.488 1497.2759 18:42:34.31M 2015-11-12T18:43:08.826Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.947 33.488 1497.2770 18:42:34.49M 2015-11-12T18:43:09.031Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.949 33.489 1497.2787 18:42:34.69M 2015-11-12T18:43:09.231Z|I-OCEAN7-304-XXXX| 28.27 12.530 38.949 33.490 1497.2798 18:42:34.89M 2015-11-12T18:43:09.436Z|I-OCEAN7-304-XXXX| 28.32 12.530 38.950 33.490 1497.2816 18:42:35.11M 2015-11-12T18:43:09.641Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.949 33.490 1497.2821 18:42:35.31M 2015-11-12T18:43:09.841Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.948 33.488 1497.2819 18:42:35.51M 2015-11-12T18:43:10.046Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.948 33.488 1497.2825 18:42:35.71M 2015-11-12T18:43:10.246Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.953 33.493 1497.2886 18:42:35.90M 2015-11-12T18:43:10.666Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.946 33.486 1497.2817 18:42:36.12M 2015-11-12T18:43:10.666Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.945 33.485 1497.2811 18:42:36.41M 2015-11-12T18:43:10.866Z|I-OCEAN7-304-XXXX| 28.46 12.531 38.945 33.484 1497.2814 18:42:36.53M 2015-11-12T18:43:11.071Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.944 33.484 1497.2802 18:42:36.73M 2015-11-12T18:43:11.271Z|I-OCEAN7-304-XXXX| 28.46 12.531 38.943 33.483 1497.2794 18:42:36.93M 2015-11-12T18:43:11.471Z|I-OCEAN7-304-XXXX| 28.47 12.531 38.942 33.482 1497.2784 18:42:37.15M 2015-11-12T18:43:11.676Z|I-OCEAN7-304-XXXX| 28.47 12.531 38.940 33.480 1497.2771 18:42:37.34M 2015-11-12T18:43:11.881Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.939 33.479 1497.2745 18:42:37.55M 2015-11-12T18:43:12.086Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.943 33.483 1497.2795 18:42:37.74M 2015-11-12T18:43:12.286Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.944 33.484 1497.2802 18:42:37.94M 2015-11-12T18:43:12.486Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.945 33.484 1497.2806 18:42:38.16M 2015-11-12T18:43:12.691Z|I-OCEAN7-304-XXXX| 28.37 12.531 38.946 33.486 1497.2800 18:42:38.36M 2015-11-12T18:43:12.912Z|I-OCEAN7-304-XXXX| 28.34 12.530 38.946 33.487 1497.2794 18:42:38.56M 2015-11-12T18:43:13.312Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.947 33.488 1497.2798 18:42:38.78M 2015-11-12T18:43:13.312Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.948 33.489 1497.2803 18:42:39.06M 2015-11-12T18:43:13.516Z|I-OCEAN7-304-XXXX| 28.27 12.530 38.949 33.489 1497.2802 18:42:39.19M 2015-11-12T18:43:13.716Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.948 33.489 1497.2788 18:42:39.38M 2015-11-12T18:43:13.916Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.947 33.488 1497.2773 18:42:39.58M 2015-11-12T18:43:14.121Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.948 33.488 1497.2773 18:42:39.78M 2015-11-12T18:43:14.326Z|I-OCEAN7-304-XXXX| 28.09 12.530 38.947 33.487 1497.2755 18:42:40.00M 2015-11-12T18:43:14.521Z|I-OCEAN7-304-XXXX| 28.07 12.530 38.947 33.487 1497.2753 18:42:40.20M 2015-11-12T18:43:14.731Z|I-OCEAN7-304-XXXX| 28.07 12.530 38.947 33.488 1497.2756 18:42:40.39M 2015-11-12T18:43:14.931Z|I-OCEAN7-304-XXXX| 28.03 12.530 38.949 33.489 1497.2771 18:42:40.60M 2015-11-12T18:43:15.136Z|I-OCEAN7-304-XXXX| 28.01 12.530 38.950 33.491 1497.2778 18:42:40.80M 2015-11-12T18:43:15.341Z|I-OCEAN7-304-XXXX| 27.97 12.530 38.952 33.493 1497.2792 18:42:41.01M 2015-11-12T18:43:15.541Z|I-OCEAN7-304-XXXX| 27.95 12.530 38.954 33.495 1497.2820 18:42:41.21M 2015-11-12T18:43:15.746Z|I-OCEAN7-304-XXXX| 27.95 12.531 38.959 33.499 1497.2881 18:42:41.41M 2015-11-12T18:43:15.946Z|I-OCEAN7-304-XXXX| 27.96 12.531 38.949 33.489 1497.2766 18:42:41.61M 2015-11-12T18:43:16.151Z|I-OCEAN7-304-XXXX| 27.96 12.531 38.931 33.472 1497.2566 18:42:41.81M 2015-11-12T18:43:16.351Z|I-OCEAN7-304-XXXX| 27.90 12.531 38.918 33.459 1497.2413 18:42:42.03M 2015-11-12T18:43:16.570Z|I-OCEAN7-304-XXXX| 27.90 12.531 38.907 33.448 1497.2285 18:42:42.23M 2015-11-12T18:43:16.761Z|I-OCEAN7-304-XXXX| 27.93 12.531 38.909 33.450 1497.2310 18:42:42.43M 2015-11-12T18:43:16.961Z|I-OCEAN7-304-XXXX| 27.93 12.531 38.910 33.451 1497.2317 18:42:42.63M 2015-11-12T18:43:17.161Z|I-OCEAN7-304-XXXX| 27.93 12.531 38.911 33.453 1497.2325 18:42:42.82M 2015-11-12T18:43:17.386Z|I-OCEAN7-304-XXXX| 27.94 12.531 38.913 33.454 1497.2350 18:42:43.04M 2015-11-12T18:43:17.571Z|I-OCEAN7-304-XXXX| 28.01 12.531 38.915 33.456 1497.2384 18:42:43.26M 2015-11-12T18:43:17.776Z|I-OCEAN7-304-XXXX| 28.01 12.530 38.917 33.459 1497.2407 18:42:43.44M 2015-11-12T18:43:17.976Z|I-OCEAN7-304-XXXX| 28.06 12.530 38.943 33.483 1497.2697 18:42:43.64M 2015-11-12T18:43:18.181Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.945 33.486 1497.2734 18:42:43.84M 2015-11-12T18:43:18.386Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.947 33.488 1497.2770 18:42:44.06M 2015-11-12T18:43:18.586Z|I-OCEAN7-304-XXXX| 28.16 12.530 38.943 33.483 1497.2723 18:42:44.26M 2015-11-12T18:43:18.791Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.941 33.481 1497.2699 18:42:44.46M 2015-11-12T18:43:18.991Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.938 33.479 1497.2671 18:42:44.66M 2015-11-12T18:43:19.196Z|I-OCEAN7-304-XXXX| 28.24 12.530 38.936 33.477 1497.2646 18:42:44.85M 2015-11-12T18:43:19.401Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.934 33.475 1497.2628 18:42:45.08M 2015-11-12T18:43:19.601Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.932 33.474 1497.2615 18:42:45.27M 2015-11-12T18:43:19.806Z|I-OCEAN7-304-XXXX| 28.37 12.530 38.927 33.468 1497.2560 18:42:45.47M 2015-11-12T18:43:20.006Z|I-OCEAN7-304-XXXX| 28.37 12.530 38.902 33.444 1497.2280 18:42:45.67M 2015-11-12T18:43:20.211Z|I-OCEAN7-304-XXXX| 28.42 12.530 38.902 33.444 1497.2300 18:42:45.87M 2015-11-12T18:43:20.416Z|I-OCEAN7-304-XXXX| 28.41 12.530 38.936 33.476 1497.2678 18:42:46.09M 2015-11-12T18:43:20.616Z|I-OCEAN7-304-XXXX| 28.41 12.530 38.944 33.485 1497.2775 18:42:46.29M 2015-11-12T18:43:20.821Z|I-OCEAN7-304-XXXX| 28.39 12.530 38.946 33.486 1497.2792 18:42:46.49M 2015-11-12T18:43:21.026Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.947 33.487 1497.2811 18:42:46.69M 2015-11-12T18:43:21.226Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.957 33.496 1497.2926 18:42:46.89M 2015-11-12T18:43:21.448Z|I-OCEAN7-304-XXXX| 28.36 12.531 38.957 33.497 1497.2925 18:42:47.10M 2015-11-12T18:43:21.631Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.958 33.497 1497.2922 18:42:47.30M 2015-11-12T18:43:21.852Z|I-OCEAN7-304-XXXX| 28.32 12.530 38.958 33.498 1497.2914 18:42:47.50M 2015-11-12T18:43:22.036Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.957 33.497 1497.2913 18:42:47.72M 2015-11-12T18:43:22.242Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.944 33.484 1497.2762 18:42:47.90M 2015-11-12T18:43:22.441Z|I-OCEAN7-304-XXXX| 28.26 12.531 38.942 33.482 1497.2736 18:42:48.12M 2015-11-12T18:43:22.651Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.935 33.476 1497.2659 18:42:48.32M 2015-11-12T18:43:22.851Z|I-OCEAN7-304-XXXX| 28.17 12.531 38.935 33.476 1497.2649 18:42:48.52M 2015-11-12T18:43:23.052Z|I-OCEAN7-304-XXXX| 28.13 12.531 38.934 33.475 1497.2629 18:42:48.72M 2015-11-12T18:43:23.257Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.936 33.477 1497.2644 18:42:48.91M 2015-11-12T18:43:23.462Z|I-OCEAN7-304-XXXX| 28.01 12.531 38.936 33.477 1497.2631 18:42:49.13M 2015-11-12T18:43:23.662Z|I-OCEAN7-304-XXXX| 28.04 12.531 38.930 33.471 1497.2579 18:42:49.33M 2015-11-12T18:43:23.862Z|I-OCEAN7-304-XXXX| 28.04 12.531 38.929 33.470 1497.2570 18:42:49.53M 2015-11-12T18:43:24.066Z|I-OCEAN7-304-XXXX| 28.04 12.531 38.928 33.468 1497.2560 18:42:49.73M 2015-11-12T18:43:24.267Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.927 33.467 1497.2546 18:42:49.93M 2015-11-12T18:43:24.477Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.926 33.467 1497.2544 18:42:50.15M 2015-11-12T18:43:24.677Z|I-OCEAN7-304-XXXX| 27.99 12.532 38.926 33.466 1497.2534 18:42:50.35M 2015-11-12T18:43:24.881Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.926 33.466 1497.2538 18:42:50.55M 2015-11-12T18:43:25.081Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.926 33.466 1497.2544 18:42:50.74M 2015-11-12T18:43:25.287Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.927 33.467 1497.2556 18:42:50.94M 2015-11-12T18:43:25.492Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.929 33.469 1497.2572 18:42:51.16M 2015-11-12T18:43:25.692Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.930 33.470 1497.2593 18:42:51.36M 2015-11-12T18:43:25.897Z|I-OCEAN7-304-XXXX| 28.09 12.531 38.934 33.474 1497.2635 18:42:51.56M 2015-11-12T18:43:26.097Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.940 33.480 1497.2719 18:42:51.76M 2015-11-12T18:43:26.317Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.941 33.480 1497.2729 18:42:51.96M 2015-11-12T18:43:26.507Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.951 33.490 1497.2850 18:42:52.19M 2015-11-12T18:43:26.922Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.947 33.486 1497.2806 18:42:52.38M 2015-11-12T18:43:26.922Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.946 33.485 1497.2804 18:42:52.67M 2015-11-12T18:43:27.127Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.945 33.484 1497.2795 18:42:52.79M 2015-11-12T18:43:27.327Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.943 33.483 1497.2781 18:42:53.01M 2015-11-12T18:43:27.532Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.941 33.481 1497.2759 18:42:53.20M 2015-11-12T18:43:27.756Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.939 33.478 1497.2739 18:42:53.40M 2015-11-12T18:43:27.937Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.936 33.475 1497.2717 18:42:53.60M 2015-11-12T18:43:28.137Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.933 33.473 1497.2690 18:42:53.80M 2015-11-12T18:43:28.342Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.931 33.470 1497.2677 18:42:54.02M 2015-11-12T18:43:28.592Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.929 33.468 1497.2655 18:42:54.22M 2015-11-12T18:43:28.747Z|I-OCEAN7-304-XXXX| 28.45 12.533 38.915 33.454 1497.2507 18:42:54.46M 2015-11-12T18:43:28.952Z|I-OCEAN7-304-XXXX| 28.46 12.533 38.913 33.452 1497.2498 18:42:54.61M 2015-11-12T18:43:29.157Z|I-OCEAN7-304-XXXX| 28.45 12.533 38.911 33.450 1497.2477 18:42:54.81M 2015-11-12T18:43:29.362Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.910 33.450 1497.2457 18:42:55.03M 2015-11-12T18:43:29.562Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.911 33.450 1497.2451 18:42:55.23M 2015-11-12T18:43:29.767Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.911 33.450 1497.2457 18:42:55.43M 2015-11-12T18:43:29.967Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.906 33.445 1497.2399 18:42:55.63M 2015-11-12T18:43:30.172Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.905 33.444 1497.2383 18:42:55.83M 2015-11-12T18:43:30.377Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.906 33.446 1497.2385 18:42:56.05M 2015-11-12T18:43:30.577Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.906 33.445 1497.2382 18:42:56.25M 2015-11-12T18:43:30.797Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.906 33.445 1497.2371 18:42:56.45M 2015-11-12T18:43:30.982Z|I-OCEAN7-304-XXXX| 28.07 12.533 38.905 33.445 1497.2344 18:42:56.66M 2015-11-12T18:43:31.187Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.905 33.445 1497.2324 18:42:56.85M 2015-11-12T18:43:31.392Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.908 33.448 1497.2352 18:42:57.06M 2015-11-12T18:43:31.592Z|I-OCEAN7-304-XXXX| 27.96 12.532 38.908 33.449 1497.2334 18:42:57.26M 2015-11-12T18:43:31.797Z|I-OCEAN7-304-XXXX| 27.96 12.532 38.909 33.449 1497.2336 18:42:57.46M 2015-11-12T18:43:31.997Z|I-OCEAN7-304-XXXX| 27.97 12.531 38.909 33.450 1497.2327 18:42:57.66M 2015-11-12T18:43:32.202Z|I-OCEAN7-304-XXXX| 27.93 12.531 38.920 33.461 1497.2441 18:42:57.86M 2015-11-12T18:43:32.402Z|I-OCEAN7-304-XXXX| 27.91 12.531 38.934 33.474 1497.2599 18:42:58.08M 2015-11-12T18:43:32.612Z|I-OCEAN7-304-XXXX| 27.91 12.531 38.935 33.475 1497.2612 18:42:58.28M 2015-11-12T18:43:32.813Z|I-OCEAN7-304-XXXX| 27.93 12.531 38.967 33.506 1497.2982 18:42:58.48M 2015-11-12T18:43:33.012Z|I-OCEAN7-304-XXXX| 27.96 12.531 38.967 33.506 1497.2971 18:42:58.68M 2015-11-12T18:43:33.217Z|I-OCEAN7-304-XXXX| 28.01 12.531 38.966 33.506 1497.2971 18:42:58.87M 2015-11-12T18:43:33.422Z|I-OCEAN7-304-XXXX| 28.00 12.531 38.967 33.506 1497.2975 18:42:59.09M 2015-11-12T18:43:33.667Z|I-OCEAN7-304-XXXX| 28.04 12.531 38.967 33.506 1497.2990 18:42:59.29M 2015-11-12T18:43:33.827Z|I-OCEAN7-304-XXXX| 28.09 12.531 38.967 33.507 1497.2998 18:42:59.53M 2015-11-12T18:43:34.027Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.968 33.507 1497.3003 18:42:59.69M 2015-11-12T18:43:34.232Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.967 33.506 1497.2998 18:42:59.89M 2015-11-12T18:43:34.432Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.958 33.498 1497.2905 18:43:00.11M 2015-11-12T18:43:34.637Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.957 33.497 1497.2902 18:43:00.31M 2015-11-12T18:43:34.842Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.956 33.496 1497.2885 18:43:00.50M 2015-11-12T18:43:35.042Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.954 33.494 1497.2872 18:43:00.71M 2015-11-12T18:43:35.262Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.952 33.492 1497.2852 18:43:00.90M 2015-11-12T18:43:35.447Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.950 33.490 1497.2830 18:43:01.14M 2015-11-12T18:43:35.652Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.948 33.488 1497.2813 18:43:01.32M 2015-11-12T18:43:35.857Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.947 33.487 1497.2809 18:43:01.52M 2015-11-12T18:43:36.057Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.946 33.486 1497.2802 18:43:01.72M 2015-11-12T18:43:36.262Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.945 33.485 1497.2792 18:43:01.92M 2015-11-12T18:43:36.462Z|I-OCEAN7-304-XXXX| 28.39 12.530 38.944 33.484 1497.2771 18:43:02.14M 2015-11-12T18:43:36.667Z|I-OCEAN7-304-XXXX| 28.39 12.530 38.942 33.483 1497.2750 18:43:02.34M 2015-11-12T18:43:36.872Z|I-OCEAN7-304-XXXX| 28.42 12.530 38.940 33.480 1497.2732 18:43:02.54M 2015-11-12T18:43:37.077Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.932 33.473 1497.2643 18:43:02.74M 2015-11-12T18:43:37.277Z|I-OCEAN7-304-XXXX| 28.38 12.531 38.932 33.473 1497.2642 18:43:02.94M 2015-11-12T18:43:37.477Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.931 33.472 1497.2625 18:43:03.16M 2015-11-12T18:43:37.682Z|I-OCEAN7-304-XXXX| 28.33 12.531 38.931 33.472 1497.2622 18:43:03.35M 2015-11-12T18:43:37.887Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.931 33.472 1497.2625 18:43:03.55M 2015-11-12T18:43:38.092Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.932 33.472 1497.2632 18:43:03.75M 2015-11-12T18:43:38.292Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.933 33.473 1497.2642 18:43:03.95M 2015-11-12T18:43:38.492Z|I-OCEAN7-304-XXXX| 28.22 12.531 38.934 33.475 1497.2656 18:43:04.17M 2015-11-12T18:43:38.742Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.935 33.475 1497.2651 18:43:04.37M 2015-11-12T18:43:38.902Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.929 33.470 1497.2585 18:43:04.61M 2015-11-12T18:43:39.102Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.928 33.469 1497.2578 18:43:04.77M 2015-11-12T18:43:39.307Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.928 33.469 1497.2574 18:43:04.96M 2015-11-12T18:43:39.507Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.928 33.469 1497.2573 18:43:05.18M 2015-11-12T18:43:39.727Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.928 33.469 1497.2573 18:43:05.38M 2015-11-12T18:43:39.917Z|I-OCEAN7-304-XXXX| 28.15 12.531 38.928 33.469 1497.2576 18:43:05.60M 2015-11-12T18:43:40.117Z|I-OCEAN7-304-XXXX| 28.17 12.531 38.929 33.469 1497.2584 18:43:05.78M 2015-11-12T18:43:40.322Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.929 33.469 1497.2590 18:43:06.00M 2015-11-12T18:43:40.527Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.922 33.462 1497.2512 18:43:06.20M 2015-11-12T18:43:40.727Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.924 33.463 1497.2540 18:43:06.40M 2015-11-12T18:43:40.933Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.925 33.465 1497.2552 18:43:06.60M 2015-11-12T18:43:41.133Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.924 33.464 1497.2549 18:43:06.80M 2015-11-12T18:43:41.338Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.924 33.464 1497.2546 18:43:07.01M 2015-11-12T18:43:41.537Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.917 33.457 1497.2473 18:43:07.21M 2015-11-12T18:43:41.743Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.918 33.457 1497.2485 18:43:07.41M 2015-11-12T18:43:41.947Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.918 33.457 1497.2501 18:43:07.61M 2015-11-12T18:43:42.152Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.918 33.457 1497.2506 18:43:07.81M 2015-11-12T18:43:42.352Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.914 33.454 1497.2463 18:43:08.03M 2015-11-12T18:43:42.552Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.914 33.454 1497.2473 18:43:08.23M 2015-11-12T18:43:42.757Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.915 33.454 1497.2474 18:43:08.43M 2015-11-12T18:43:42.962Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.915 33.454 1497.2484 18:43:08.63M 2015-11-12T18:43:43.167Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.915 33.455 1497.2477 18:43:08.83M 2015-11-12T18:43:43.362Z|I-OCEAN7-304-XXXX| 28.27 12.532 38.915 33.455 1497.2474 18:43:09.04M 2015-11-12T18:43:43.573Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.915 33.455 1497.2457 18:43:09.24M 2015-11-12T18:43:43.817Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.915 33.455 1497.2452 18:43:09.44M 2015-11-12T18:43:43.973Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.915 33.455 1497.2441 18:43:09.68M 2015-11-12T18:43:44.192Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.916 33.456 1497.2437 18:43:09.84M 2015-11-12T18:43:44.382Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.915 33.456 1497.2435 18:43:10.07M 2015-11-12T18:43:44.582Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.916 33.457 1497.2437 18:43:10.26M 2015-11-12T18:43:44.787Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.916 33.458 1497.2426 18:43:10.45M 2015-11-12T18:43:44.992Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.916 33.457 1497.2426 18:43:10.66M 2015-11-12T18:43:45.192Z|I-OCEAN7-304-XXXX| 28.16 12.530 38.920 33.461 1497.2458 18:43:10.86M 2015-11-12T18:43:45.397Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.920 33.461 1497.2461 18:43:11.07M 2015-11-12T18:43:45.602Z|I-OCEAN7-304-XXXX| 28.13 12.531 38.920 33.461 1497.2461 18:43:11.27M 2015-11-12T18:43:45.808Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.920 33.461 1497.2451 18:43:11.47M 2015-11-12T18:43:46.007Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.924 33.466 1497.2496 18:43:11.67M 2015-11-12T18:43:46.207Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.924 33.466 1497.2501 18:43:11.87M 2015-11-12T18:43:46.407Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.925 33.466 1497.2507 18:43:12.09M 2015-11-12T18:43:46.618Z|I-OCEAN7-304-XXXX| 28.07 12.531 38.925 33.465 1497.2512 18:43:12.28M 2015-11-12T18:43:46.823Z|I-OCEAN7-304-XXXX| 28.02 12.531 38.924 33.465 1497.2498 18:43:12.49M 2015-11-12T18:43:47.018Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.928 33.468 1497.2545 18:43:12.69M 2015-11-12T18:43:47.223Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.928 33.468 1497.2552 18:43:12.88M 2015-11-12T18:43:47.428Z|I-OCEAN7-304-XXXX| 28.04 12.531 38.929 33.469 1497.2560 18:43:13.10M 2015-11-12T18:43:47.633Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.929 33.469 1497.2565 18:43:13.30M 2015-11-12T18:43:47.832Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.929 33.469 1497.2561 18:43:13.50M 2015-11-12T18:43:48.038Z|I-OCEAN7-304-XXXX| 28.09 12.531 38.928 33.469 1497.2554 18:43:13.70M 2015-11-12T18:43:48.242Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.928 33.468 1497.2552 18:43:13.90M 2015-11-12T18:43:48.443Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.927 33.468 1497.2545 18:43:14.12M 2015-11-12T18:43:48.663Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.924 33.465 1497.2518 18:43:14.32M 2015-11-12T18:43:48.893Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.918 33.459 1497.2448 18:43:14.53M 2015-11-12T18:43:49.055Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.917 33.458 1497.2434 18:43:14.76M 2015-11-12T18:43:49.253Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.916 33.457 1497.2424 18:43:14.91M 2015-11-12T18:43:49.458Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.916 33.457 1497.2430 18:43:15.13M 2015-11-12T18:43:49.658Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.916 33.457 1497.2432 18:43:15.33M 2015-11-12T18:43:49.868Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.928 33.469 1497.2570 18:43:15.53M 2015-11-12T18:43:50.083Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.948 33.488 1497.2802 18:43:15.73M 2015-11-12T18:43:50.273Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.950 33.489 1497.2819 18:43:15.93M 2015-11-12T18:43:50.473Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.952 33.492 1497.2849 18:43:16.15M 2015-11-12T18:43:50.678Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.951 33.491 1497.2843 18:43:16.35M 2015-11-12T18:43:50.883Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.950 33.490 1497.2847 18:43:16.55M 2015-11-12T18:43:51.083Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.951 33.490 1497.2847 18:43:16.75M 2015-11-12T18:43:51.283Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.952 33.491 1497.2854 18:43:16.94M 2015-11-12T18:43:51.489Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.953 33.492 1497.2869 18:43:17.16M 2015-11-12T18:43:51.693Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.954 33.493 1497.2881 18:43:17.36M 2015-11-12T18:43:51.893Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.954 33.493 1497.2892 18:43:17.56M 2015-11-12T18:43:52.098Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.955 33.494 1497.2898 18:43:17.76M 2015-11-12T18:43:52.303Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.955 33.494 1497.2910 18:43:17.96M 2015-11-12T18:43:52.508Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.960 33.499 1497.2971 18:43:18.18M 2015-11-12T18:43:52.708Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.961 33.499 1497.2963 18:43:18.38M 2015-11-12T18:43:52.913Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.960 33.499 1497.2957 18:43:18.57M 2015-11-12T18:43:53.128Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.959 33.497 1497.2937 18:43:18.78M 2015-11-12T18:43:53.318Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.955 33.493 1497.2900 18:43:19.01M 2015-11-12T18:43:53.518Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.954 33.493 1497.2887 18:43:19.19M 2015-11-12T18:43:53.723Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.953 33.492 1497.2875 18:43:19.39M 2015-11-12T18:43:53.923Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.952 33.491 1497.2861 18:43:19.59M 2015-11-12T18:43:54.128Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.951 33.490 1497.2853 18:43:19.79M 2015-11-12T18:43:54.328Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.950 33.489 1497.2834 18:43:20.01M 2015-11-12T18:43:54.533Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.950 33.489 1497.2831 18:43:20.21M 2015-11-12T18:43:54.738Z|I-OCEAN7-304-XXXX| 28.13 12.531 38.950 33.489 1497.2819 18:43:20.41M 2015-11-12T18:43:54.943Z|I-OCEAN7-304-XXXX| 28.13 12.531 38.947 33.487 1497.2787 18:43:20.61M 2015-11-12T18:43:55.143Z|I-OCEAN7-304-XXXX| 28.17 12.531 38.947 33.487 1497.2784 18:43:20.81M 2015-11-12T18:43:55.343Z|I-OCEAN7-304-XXXX| 28.17 12.531 38.938 33.479 1497.2681 18:43:21.02M 2015-11-12T18:43:55.548Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.937 33.478 1497.2662 18:43:21.22M 2015-11-12T18:43:55.753Z|I-OCEAN7-304-XXXX| 28.16 12.530 38.937 33.478 1497.2654 18:43:21.42M 2015-11-12T18:43:55.953Z|I-OCEAN7-304-XXXX| 28.16 12.530 38.937 33.478 1497.2650 18:43:21.62M 2015-11-12T18:43:56.158Z|I-OCEAN7-304-XXXX| 28.16 12.530 38.936 33.477 1497.2640 18:43:21.82M 2015-11-12T18:43:56.363Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.935 33.476 1497.2628 18:43:22.04M 2015-11-12T18:43:56.563Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.934 33.476 1497.2621 18:43:22.24M 2015-11-12T18:43:56.768Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.934 33.476 1497.2616 18:43:22.44M 2015-11-12T18:43:56.968Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.935 33.477 1497.2611 18:43:22.63M 2015-11-12T18:43:57.173Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.935 33.477 1497.2609 18:43:22.83M 2015-11-12T18:43:57.373Z|I-OCEAN7-304-XXXX| 28.23 12.529 38.936 33.478 1497.2618 18:43:23.05M 2015-11-12T18:43:57.598Z|I-OCEAN7-304-XXXX| 28.23 12.528 38.938 33.480 1497.2631 18:43:23.25M 2015-11-12T18:43:57.783Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.940 33.482 1497.2662 18:43:23.47M 2015-11-12T18:43:57.983Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.942 33.483 1497.2688 18:43:23.65M 2015-11-12T18:43:58.188Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.943 33.485 1497.2712 18:43:23.85M 2015-11-12T18:43:58.393Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.945 33.486 1497.2737 18:43:24.07M 2015-11-12T18:43:58.593Z|I-OCEAN7-304-XXXX| 28.21 12.529 38.946 33.487 1497.2742 18:43:24.27M 2015-11-12T18:43:58.798Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.946 33.487 1497.2743 18:43:24.47M 2015-11-12T18:43:59.048Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.945 33.486 1497.2732 18:43:24.67M 2015-11-12T18:43:59.203Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.951 33.492 1497.2804 18:43:24.91M 2015-11-12T18:43:59.403Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.950 33.491 1497.2805 18:43:25.08M 2015-11-12T18:43:59.613Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.950 33.490 1497.2813 18:43:25.28M 2015-11-12T18:43:59.813Z|I-OCEAN7-304-XXXX| 28.22 12.531 38.945 33.485 1497.2770 18:43:25.48M