2015-11-12T18:42:00.203Z|I-OCEAN7-304-XXXX|  28.12  12.532  38.945  33.484 1497.2776 18:41:25.86M
2015-11-12T18:42:00.403Z|I-OCEAN7-304-XXXX|  28.07  12.532  38.967  33.505 1497.3015 18:41:26.08M
2015-11-12T18:42:00.603Z|I-OCEAN7-304-XXXX|  28.07  12.532  38.967  33.505 1497.3018 18:41:26.27M
2015-11-12T18:42:00.813Z|I-OCEAN7-304-XXXX|  28.07  12.532  38.963  33.501 1497.2972 18:41:26.47M
2015-11-12T18:42:01.013Z|I-OCEAN7-304-XXXX|  28.09  12.532  38.962  33.501 1497.2977 18:41:26.67M
2015-11-12T18:42:01.213Z|I-OCEAN7-304-XXXX|  28.07  12.532  38.962  33.500 1497.2965 18:41:26.87M
2015-11-12T18:42:01.438Z|I-OCEAN7-304-XXXX|  28.01  12.532  38.962  33.500 1497.2948 18:41:27.09M
2015-11-12T18:42:01.618Z|I-OCEAN7-304-XXXX|  28.00  12.532  38.961  33.500 1497.2938 18:41:27.31M
2015-11-12T18:42:01.823Z|I-OCEAN7-304-XXXX|  28.00  12.531  38.961  33.500 1497.2927 18:41:27.49M
2015-11-12T18:42:02.028Z|I-OCEAN7-304-XXXX|  28.00  12.531  38.960  33.500 1497.2917 18:41:27.69M
2015-11-12T18:42:02.228Z|I-OCEAN7-304-XXXX|  27.99  12.531  38.959  33.498 1497.2898 18:41:27.89M
2015-11-12T18:42:02.433Z|I-OCEAN7-304-XXXX|  27.99  12.531  38.959  33.498 1497.2900 18:41:28.10M
2015-11-12T18:42:02.638Z|I-OCEAN7-304-XXXX|  28.00  12.532  38.950  33.489 1497.2808 18:41:28.30M
2015-11-12T18:42:02.838Z|I-OCEAN7-304-XXXX|  27.97  12.531  38.950  33.489 1497.2795 18:41:28.50M
2015-11-12T18:42:03.043Z|I-OCEAN7-304-XXXX|  27.97  12.532  38.949  33.489 1497.2795 18:41:28.70M
2015-11-12T18:42:03.243Z|I-OCEAN7-304-XXXX|  28.01  12.532  38.947  33.486 1497.2783 18:41:28.90M
2015-11-12T18:42:03.448Z|I-OCEAN7-304-XXXX|  28.01  12.532  38.947  33.486 1497.2789 18:41:29.12M
2015-11-12T18:42:03.653Z|I-OCEAN7-304-XXXX|  28.02  12.532  38.947  33.486 1497.2792 18:41:29.32M
2015-11-12T18:42:03.853Z|I-OCEAN7-304-XXXX|  28.07  12.532  38.948  33.487 1497.2802 18:41:29.52M
2015-11-12T18:42:04.058Z|I-OCEAN7-304-XXXX|  28.07  12.532  38.955  33.493 1497.2877 18:41:29.72M
2015-11-12T18:42:04.258Z|I-OCEAN7-304-XXXX|  28.13  12.532  38.955  33.494 1497.2896 18:41:29.92M
2015-11-12T18:42:04.513Z|I-OCEAN7-304-XXXX|  28.13  12.532  38.956  33.495 1497.2910 18:41:30.13M
2015-11-12T18:42:04.668Z|I-OCEAN7-304-XXXX|  28.16  12.532  38.958  33.496 1497.2935 18:41:30.38M
2015-11-12T18:42:04.868Z|I-OCEAN7-304-XXXX|  28.16  12.533  38.959  33.497 1497.2957 18:41:30.53M
2015-11-12T18:42:05.073Z|I-OCEAN7-304-XXXX|  28.17  12.533  38.958  33.496 1497.2954 18:41:30.73M
2015-11-12T18:42:05.278Z|I-OCEAN7-304-XXXX|  28.22  12.533  38.957  33.495 1497.2949 18:41:30.93M
2015-11-12T18:42:05.483Z|I-OCEAN7-304-XXXX|  28.22  12.533  38.956  33.494 1497.2935 18:41:31.15M
2015-11-12T18:42:05.684Z|I-OCEAN7-304-XXXX|  28.26  12.533  38.955  33.493 1497.2927 18:41:31.35M
2015-11-12T18:42:05.904Z|I-OCEAN7-304-XXXX|  28.26  12.532  38.954  33.492 1497.2917 18:41:31.55M
2015-11-12T18:42:06.088Z|I-OCEAN7-304-XXXX|  28.29  12.532  38.954  33.492 1497.2910 18:41:31.76M
2015-11-12T18:42:06.288Z|I-OCEAN7-304-XXXX|  28.37  12.532  38.953  33.491 1497.2905 18:41:31.95M
2015-11-12T18:42:06.493Z|I-OCEAN7-304-XXXX|  28.37  12.532  38.952  33.490 1497.2889 18:41:32.16M
2015-11-12T18:42:06.698Z|I-OCEAN7-304-XXXX|  28.37  12.532  38.952  33.491 1497.2883 18:41:32.36M
2015-11-12T18:42:06.898Z|I-OCEAN7-304-XXXX|  28.40  12.531  38.952  33.491 1497.2891 18:41:32.56M
2015-11-12T18:42:07.103Z|I-OCEAN7-304-XXXX|  28.43  12.531  38.953  33.492 1497.2898 18:41:32.76M
2015-11-12T18:42:07.308Z|I-OCEAN7-304-XXXX|  28.44  12.531  38.953  33.492 1497.2897 18:41:32.96M
2015-11-12T18:42:07.513Z|I-OCEAN7-304-XXXX|  28.44  12.531  38.953  33.492 1497.2902 18:41:33.18M
2015-11-12T18:42:07.713Z|I-OCEAN7-304-XXXX|  28.48  12.531  38.953  33.493 1497.2913 18:41:33.38M
2015-11-12T18:42:07.918Z|I-OCEAN7-304-XXXX|  28.48  12.531  38.953  33.492 1497.2915 18:41:33.58M
2015-11-12T18:42:08.118Z|I-OCEAN7-304-XXXX|  28.48  12.531  38.952  33.491 1497.2906 18:41:33.78M
2015-11-12T18:42:08.323Z|I-OCEAN7-304-XXXX|  28.45  12.532  38.951  33.490 1497.2900 18:41:34.00M
2015-11-12T18:42:08.523Z|I-OCEAN7-304-XXXX|  28.49  12.532  38.948  33.487 1497.2870 18:41:34.20M
2015-11-12T18:42:08.728Z|I-OCEAN7-304-XXXX|  28.48  12.532  38.948  33.487 1497.2876 18:41:34.39M
2015-11-12T18:42:08.933Z|I-OCEAN7-304-XXXX|  28.43  12.532  38.949  33.487 1497.2874 18:41:34.59M
2015-11-12T18:42:09.133Z|I-OCEAN7-304-XXXX|  28.42  12.532  38.948  33.487 1497.2872 18:41:34.79M
2015-11-12T18:42:09.338Z|I-OCEAN7-304-XXXX|  28.41  12.532  38.947  33.486 1497.2864 18:41:35.01M
2015-11-12T18:42:09.543Z|I-OCEAN7-304-XXXX|  28.37  12.532  38.947  33.486 1497.2853 18:41:35.21M
2015-11-12T18:42:09.743Z|I-OCEAN7-304-XXXX|  28.31  12.532  38.947  33.486 1497.2842 18:41:35.41M
2015-11-12T18:42:09.948Z|I-OCEAN7-304-XXXX|  28.32  12.532  38.948  33.486 1497.2847 18:41:35.61M
2015-11-12T18:42:10.148Z|I-OCEAN7-304-XXXX|  28.30  12.532  38.947  33.486 1497.2832 18:41:35.81M
2015-11-12T18:42:10.368Z|I-OCEAN7-304-XXXX|  28.27  12.532  38.946  33.485 1497.2811 18:41:36.03M
2015-11-12T18:42:10.558Z|I-OCEAN7-304-XXXX|  28.27  12.532  38.945  33.485 1497.2802 18:41:36.24M
2015-11-12T18:42:10.758Z|I-OCEAN7-304-XXXX|  28.21  12.532  38.945  33.485 1497.2792 18:41:36.42M
2015-11-12T18:42:10.963Z|I-OCEAN7-304-XXXX|  28.18  12.532  38.946  33.485 1497.2789 18:41:36.62M
2015-11-12T18:42:11.163Z|I-OCEAN7-304-XXXX|  28.17  12.531  38.943  33.482 1497.2745 18:41:36.82M
2015-11-12T18:42:11.368Z|I-OCEAN7-304-XXXX|  28.17  12.531  38.947  33.487 1497.2793 18:41:37.04M
2015-11-12T18:42:11.574Z|I-OCEAN7-304-XXXX|  28.14  12.531  38.948  33.487 1497.2789 18:41:37.24M
2015-11-12T18:42:11.774Z|I-OCEAN7-304-XXXX|  28.09  12.531  38.948  33.487 1497.2780 18:41:37.44M
2015-11-12T18:42:11.974Z|I-OCEAN7-304-XXXX|  28.09  12.531  38.948  33.488 1497.2773 18:41:37.64M
2015-11-12T18:42:12.179Z|I-OCEAN7-304-XXXX|  28.08  12.530  38.947  33.488 1497.2756 18:41:37.83M
2015-11-12T18:42:12.383Z|I-OCEAN7-304-XXXX|  28.08  12.530  38.947  33.488 1497.2747 18:41:38.06M
2015-11-12T18:42:12.583Z|I-OCEAN7-304-XXXX|  28.10  12.530  38.941  33.482 1497.2683 18:41:38.26M
2015-11-12T18:42:12.789Z|I-OCEAN7-304-XXXX|  28.14  12.530  38.941  33.482 1497.2682 18:41:38.45M
2015-11-12T18:42:12.994Z|I-OCEAN7-304-XXXX|  28.11  12.530  38.940  33.482 1497.2672 18:41:38.65M
2015-11-12T18:42:13.198Z|I-OCEAN7-304-XXXX|  28.10  12.530  38.940  33.481 1497.2665 18:41:38.85M
2015-11-12T18:42:13.398Z|I-OCEAN7-304-XXXX|  28.17  12.530  38.939  33.480 1497.2668 18:41:39.07M
2015-11-12T18:42:13.603Z|I-OCEAN7-304-XXXX|  28.14  12.530  38.938  33.479 1497.2650 18:41:39.27M
2015-11-12T18:42:13.803Z|I-OCEAN7-304-XXXX|  28.15  12.530  38.940  33.481 1497.2683 18:41:39.47M
2015-11-12T18:42:14.008Z|I-OCEAN7-304-XXXX|  28.15  12.530  38.941  33.482 1497.2682 18:41:39.67M
2015-11-12T18:42:14.208Z|I-OCEAN7-304-XXXX|  28.19  12.530  38.940  33.482 1497.2686 18:41:39.87M
2015-11-12T18:42:14.414Z|I-OCEAN7-304-XXXX|  28.22  12.530  38.940  33.481 1497.2684 18:41:40.09M
2015-11-12T18:42:14.659Z|I-OCEAN7-304-XXXX|  28.22  12.530  38.940  33.481 1497.2679 18:41:40.28M
2015-11-12T18:42:14.839Z|I-OCEAN7-304-XXXX|  28.27  12.530  38.939  33.480 1497.2682 18:41:40.53M
2015-11-12T18:42:15.024Z|I-OCEAN7-304-XXXX|  28.26  12.530  38.938  33.479 1497.2675 18:41:40.70M
2015-11-12T18:42:15.224Z|I-OCEAN7-304-XXXX|  28.29  12.531  38.938  33.478 1497.2689 18:41:40.88M
2015-11-12T18:42:15.429Z|I-OCEAN7-304-XXXX|  28.29  12.531  38.937  33.478 1497.2688 18:41:41.10M
2015-11-12T18:42:15.629Z|I-OCEAN7-304-XXXX|  28.25  12.531  38.936  33.477 1497.2682 18:41:41.30M
2015-11-12T18:42:15.834Z|I-OCEAN7-304-XXXX|  28.25  12.531  38.922  33.463 1497.2527 18:41:41.50M
2015-11-12T18:42:16.039Z|I-OCEAN7-304-XXXX|  28.24  12.532  38.921  33.462 1497.2521 18:41:41.70M
2015-11-12T18:42:16.244Z|I-OCEAN7-304-XXXX|  28.23  12.532  38.913  33.454 1497.2430 18:41:41.90M
2015-11-12T18:42:16.444Z|I-OCEAN7-304-XXXX|  28.21  12.532  38.913  33.454 1497.2429 18:41:42.12M
2015-11-12T18:42:16.644Z|I-OCEAN7-304-XXXX|  28.21  12.532  38.914  33.454 1497.2430 18:41:42.31M
2015-11-12T18:42:16.850Z|I-OCEAN7-304-XXXX|  28.21  12.532  38.913  33.454 1497.2426 18:41:42.51M
2015-11-12T18:42:17.054Z|I-OCEAN7-304-XXXX|  28.20  12.532  38.920  33.460 1497.2505 18:41:42.71M
2015-11-12T18:42:17.254Z|I-OCEAN7-304-XXXX|  28.19  12.532  38.921  33.461 1497.2509 18:41:42.91M
2015-11-12T18:42:17.459Z|I-OCEAN7-304-XXXX|  28.19  12.532  38.921  33.461 1497.2515 18:41:43.13M
2015-11-12T18:42:17.664Z|I-OCEAN7-304-XXXX|  28.14  12.532  38.914  33.454 1497.2415 18:41:43.33M
2015-11-12T18:42:17.864Z|I-OCEAN7-304-XXXX|  28.14  12.531  38.912  33.453 1497.2384 18:41:43.53M
2015-11-12T18:42:18.069Z|I-OCEAN7-304-XXXX|  28.11  12.531  38.910  33.451 1497.2356 18:41:43.73M
2015-11-12T18:42:18.274Z|I-OCEAN7-304-XXXX|  28.12  12.531  38.908  33.450 1497.2333 18:41:43.93M
2015-11-12T18:42:18.474Z|I-OCEAN7-304-XXXX|  28.15  12.531  38.908  33.450 1497.2328 18:41:44.15M
2015-11-12T18:42:18.674Z|I-OCEAN7-304-XXXX|  28.11  12.531  38.909  33.450 1497.2330 18:41:44.34M
2015-11-12T18:42:18.879Z|I-OCEAN7-304-XXXX|  28.10  12.531  38.909  33.451 1497.2336 18:41:44.54M
2015-11-12T18:42:19.084Z|I-OCEAN7-304-XXXX|  28.06  12.530  38.910  33.452 1497.2327 18:41:44.74M
2015-11-12T18:42:19.299Z|I-OCEAN7-304-XXXX|  28.06  12.530  38.911  33.453 1497.2333 18:41:44.94M
2015-11-12T18:42:19.489Z|I-OCEAN7-304-XXXX|  28.07  12.530  38.912  33.454 1497.2349 18:41:45.17M
2015-11-12T18:42:19.739Z|I-OCEAN7-304-XXXX|  28.04  12.530  38.913  33.456 1497.2360 18:41:45.36M
2015-11-12T18:42:19.894Z|I-OCEAN7-304-XXXX|  28.04  12.530  38.923  33.465 1497.2466 18:41:45.60M
2015-11-12T18:42:20.099Z|I-OCEAN7-304-XXXX|  28.02  12.530  38.924  33.466 1497.2473 18:41:45.76M
2015-11-12T18:42:20.299Z|I-OCEAN7-304-XXXX|  28.03  12.530  38.922  33.464 1497.2449 18:41:45.95M
2015-11-12T18:42:20.504Z|I-OCEAN7-304-XXXX|  28.03  12.529  38.921  33.463 1497.2428 18:41:46.17M
2015-11-12T18:42:20.704Z|I-OCEAN7-304-XXXX|  28.06  12.529  38.917  33.460 1497.2399 18:41:46.37M
2015-11-12T18:42:20.914Z|I-OCEAN7-304-XXXX|  28.06  12.530  38.926  33.468 1497.2495 18:41:46.57M
2015-11-12T18:42:21.114Z|I-OCEAN7-304-XXXX|  28.04  12.530  38.927  33.468 1497.2504 18:41:46.77M
2015-11-12T18:42:21.314Z|I-OCEAN7-304-XXXX|  28.07  12.530  38.928  33.470 1497.2521 18:41:46.97M
2015-11-12T18:42:21.524Z|I-OCEAN7-304-XXXX|  28.11  12.530  38.927  33.469 1497.2526 18:41:47.19M
2015-11-12T18:42:21.724Z|I-OCEAN7-304-XXXX|  28.15  12.530  38.926  33.468 1497.2521 18:41:47.39M
2015-11-12T18:42:21.924Z|I-OCEAN7-304-XXXX|  28.19  12.530  38.925  33.467 1497.2517 18:41:47.59M
2015-11-12T18:42:22.129Z|I-OCEAN7-304-XXXX|  28.18  12.530  38.928  33.469 1497.2548 18:41:47.79M
2015-11-12T18:42:22.334Z|I-OCEAN7-304-XXXX|  28.18  12.530  38.929  33.470 1497.2562 18:41:48.01M
2015-11-12T18:42:22.534Z|I-OCEAN7-304-XXXX|  28.23  12.530  38.929  33.471 1497.2572 18:41:48.20M
2015-11-12T18:42:22.734Z|I-OCEAN7-304-XXXX|  28.27  12.530  38.930  33.472 1497.2584 18:41:48.40M
2015-11-12T18:42:22.944Z|I-OCEAN7-304-XXXX|  28.26  12.530  38.931  33.472 1497.2587 18:41:48.60M
2015-11-12T18:42:23.144Z|I-OCEAN7-304-XXXX|  28.29  12.530  38.931  33.473 1497.2598 18:41:48.80M
2015-11-12T18:42:23.344Z|I-OCEAN7-304-XXXX|  28.36  12.530  38.925  33.467 1497.2537 18:41:49.02M
2015-11-12T18:42:23.549Z|I-OCEAN7-304-XXXX|  28.36  12.530  38.926  33.468 1497.2549 18:41:49.22M
2015-11-12T18:42:23.770Z|I-OCEAN7-304-XXXX|  28.41  12.530  38.928  33.469 1497.2574 18:41:49.42M
2015-11-12T18:42:23.959Z|I-OCEAN7-304-XXXX|  28.44  12.530  38.929  33.471 1497.2601 18:41:49.63M
2015-11-12T18:42:24.159Z|I-OCEAN7-304-XXXX|  28.46  12.530  38.931  33.473 1497.2618 18:41:49.82M
2015-11-12T18:42:24.364Z|I-OCEAN7-304-XXXX|  28.44  12.529  38.932  33.474 1497.2628 18:41:50.04M
2015-11-12T18:42:24.570Z|I-OCEAN7-304-XXXX|  28.48  12.529  38.934  33.476 1497.2649 18:41:50.23M
2015-11-12T18:42:24.769Z|I-OCEAN7-304-XXXX|  28.50  12.529  38.934  33.476 1497.2645 18:41:50.43M
2015-11-12T18:42:24.969Z|I-OCEAN7-304-XXXX|  28.52  12.529  38.933  33.475 1497.2640 18:41:50.63M
2015-11-12T18:42:25.174Z|I-OCEAN7-304-XXXX|  28.52  12.529  38.932  33.474 1497.2635 18:41:50.83M
2015-11-12T18:42:25.379Z|I-OCEAN7-304-XXXX|  28.56  12.529  38.931  33.473 1497.2635 18:41:51.05M
2015-11-12T18:42:25.579Z|I-OCEAN7-304-XXXX|  28.52  12.530  38.930  33.472 1497.2618 18:41:51.25M
2015-11-12T18:42:25.784Z|I-OCEAN7-304-XXXX|  28.52  12.530  38.929  33.471 1497.2618 18:41:51.45M
2015-11-12T18:42:25.984Z|I-OCEAN7-304-XXXX|  28.50  12.530  38.929  33.470 1497.2615 18:41:51.65M
2015-11-12T18:42:26.192Z|I-OCEAN7-304-XXXX|  28.46  12.530  38.929  33.470 1497.2611 18:41:51.85M
2015-11-12T18:42:26.394Z|I-OCEAN7-304-XXXX|  28.43  12.534  38.927  33.464 1497.2676 18:41:52.07M
2015-11-12T18:42:26.594Z|I-OCEAN7-304-XXXX|  28.41  12.535  38.932  33.469 1497.2731 18:41:52.26M
2015-11-12T18:42:26.799Z|I-OCEAN7-304-XXXX|  28.38  12.535  38.932  33.469 1497.2738 18:41:52.46M
2015-11-12T18:42:27.004Z|I-OCEAN7-304-XXXX|  28.34  12.535  38.932  33.469 1497.2736 18:41:52.66M
2015-11-12T18:42:27.204Z|I-OCEAN7-304-XXXX|  28.37  12.535  38.933  33.470 1497.2747 18:41:52.86M
2015-11-12T18:42:27.409Z|I-OCEAN7-304-XXXX|  28.31  12.536  38.933  33.469 1497.2758 18:41:53.08M
2015-11-12T18:42:27.609Z|I-OCEAN7-304-XXXX|  28.25  12.536  38.933  33.469 1497.2748 18:41:53.28M
2015-11-12T18:42:27.809Z|I-OCEAN7-304-XXXX|  28.22  12.536  38.934  33.470 1497.2750 18:41:53.48M
2015-11-12T18:42:28.019Z|I-OCEAN7-304-XXXX|  28.21  12.535  38.935  33.471 1497.2749 18:41:53.68M
2015-11-12T18:42:28.240Z|I-OCEAN7-304-XXXX|  28.14  12.535  38.929  33.466 1497.2673 18:41:53.88M
2015-11-12T18:42:28.424Z|I-OCEAN7-304-XXXX|  28.14  12.535  38.929  33.466 1497.2664 18:41:54.11M
2015-11-12T18:42:28.629Z|I-OCEAN7-304-XXXX|  28.09  12.535  38.929  33.466 1497.2654 18:41:54.29M
2015-11-12T18:42:28.829Z|I-OCEAN7-304-XXXX|  28.04  12.535  38.924  33.461 1497.2583 18:41:54.49M
2015-11-12T18:42:29.034Z|I-OCEAN7-304-XXXX|  27.96  12.534  38.927  33.465 1497.2600 18:41:54.69M
2015-11-12T18:42:29.234Z|I-OCEAN7-304-XXXX|  27.96  12.534  38.928  33.466 1497.2610 18:41:54.89M
2015-11-12T18:42:29.434Z|I-OCEAN7-304-XXXX|  27.90  12.534  38.929  33.468 1497.2610 18:41:55.11M
2015-11-12T18:42:29.639Z|I-OCEAN7-304-XXXX|  27.89  12.530  38.930  33.472 1497.2527 18:41:55.31M
2015-11-12T18:42:29.844Z|I-OCEAN7-304-XXXX|  27.87  12.530  38.931  33.473 1497.2534 18:41:55.51M
2015-11-12T18:42:30.050Z|I-OCEAN7-304-XXXX|  27.86  12.530  38.932  33.473 1497.2544 18:41:55.71M
2015-11-12T18:42:30.251Z|I-OCEAN7-304-XXXX|  27.85  12.530  38.932  33.474 1497.2549 18:41:55.91M
2015-11-12T18:42:30.454Z|I-OCEAN7-304-XXXX|  27.83  12.530  38.933  33.474 1497.2549 18:41:56.13M
2015-11-12T18:42:30.654Z|I-OCEAN7-304-XXXX|  27.84  12.530  38.932  33.473 1497.2539 18:41:56.32M
2015-11-12T18:42:30.859Z|I-OCEAN7-304-XXXX|  27.84  12.530  38.932  33.474 1497.2537 18:41:56.52M
2015-11-12T18:42:31.059Z|I-OCEAN7-304-XXXX|  27.84  12.530  38.931  33.473 1497.2520 18:41:56.72M
2015-11-12T18:42:31.264Z|I-OCEAN7-304-XXXX|  27.84  12.530  38.931  33.473 1497.2523 18:41:56.92M
2015-11-12T18:42:31.470Z|I-OCEAN7-304-XXXX|  27.89  12.530  38.931  33.473 1497.2534 18:41:57.14M
2015-11-12T18:42:31.674Z|I-OCEAN7-304-XXXX|  27.90  12.530  38.932  33.474 1497.2542 18:41:57.34M
2015-11-12T18:42:31.875Z|I-OCEAN7-304-XXXX|  27.94  12.530  38.932  33.474 1497.2559 18:41:57.54M
2015-11-12T18:42:32.079Z|I-OCEAN7-304-XXXX|  27.96  12.530  38.929  33.470 1497.2524 18:41:57.74M
2015-11-12T18:42:32.279Z|I-OCEAN7-304-XXXX|  28.03  12.530  38.931  33.473 1497.2567 18:41:57.94M
2015-11-12T18:42:32.485Z|I-OCEAN7-304-XXXX|  28.08  12.530  38.932  33.473 1497.2589 18:41:58.15M
2015-11-12T18:42:32.704Z|I-OCEAN7-304-XXXX|  28.12  12.530  38.933  33.474 1497.2605 18:41:58.35M
2015-11-12T18:42:32.889Z|I-OCEAN7-304-XXXX|  28.18  12.530  38.934  33.475 1497.2623 18:41:58.57M
2015-11-12T18:42:33.094Z|I-OCEAN7-304-XXXX|  28.21  12.530  38.934  33.476 1497.2618 18:41:58.75M
2015-11-12T18:42:33.299Z|I-OCEAN7-304-XXXX|  28.25  12.530  38.934  33.476 1497.2623 18:41:58.95M
2015-11-12T18:42:33.499Z|I-OCEAN7-304-XXXX|  28.30  12.530  38.934  33.476 1497.2631 18:41:59.17M
2015-11-12T18:42:33.704Z|I-OCEAN7-304-XXXX|  28.35  12.529  38.934  33.476 1497.2633 18:41:59.37M
2015-11-12T18:42:33.904Z|I-OCEAN7-304-XXXX|  28.39  12.529  38.933  33.474 1497.2623 18:41:59.57M
2015-11-12T18:42:34.109Z|I-OCEAN7-304-XXXX|  28.45  12.530  38.932  33.473 1497.2627 18:41:59.76M
2015-11-12T18:42:34.309Z|I-OCEAN7-304-XXXX|  28.45  12.530  38.930  33.471 1497.2611 18:41:59.97M
2015-11-12T18:42:34.514Z|I-OCEAN7-304-XXXX|  28.50  12.530  38.927  33.468 1497.2585 18:42:00.19M
2015-11-12T18:42:34.714Z|I-OCEAN7-304-XXXX|  28.51  12.530  38.927  33.468 1497.2592 18:42:00.38M
2015-11-12T18:42:34.919Z|I-OCEAN7-304-XXXX|  28.57  12.530  38.927  33.468 1497.2599 18:42:00.58M
2015-11-12T18:42:35.119Z|I-OCEAN7-304-XXXX|  28.60  12.530  38.921  33.462 1497.2534 18:42:00.78M
2015-11-12T18:42:35.325Z|I-OCEAN7-304-XXXX|  28.60  12.530  38.919  33.461 1497.2517 18:42:01.00M
2015-11-12T18:42:35.530Z|I-OCEAN7-304-XXXX|  28.59  12.530  38.918  33.460 1497.2494 18:42:01.20M
2015-11-12T18:42:35.729Z|I-OCEAN7-304-XXXX|  28.60  12.530  38.919  33.461 1497.2504 18:42:01.40M
2015-11-12T18:42:35.934Z|I-OCEAN7-304-XXXX|  28.59  12.529  38.920  33.462 1497.2513 18:42:01.60M
2015-11-12T18:42:36.139Z|I-OCEAN7-304-XXXX|  28.59  12.529  38.922  33.464 1497.2537 18:42:01.79M
2015-11-12T18:42:36.339Z|I-OCEAN7-304-XXXX|  28.56  12.529  38.922  33.464 1497.2526 18:42:02.02M
2015-11-12T18:42:36.539Z|I-OCEAN7-304-XXXX|  28.51  12.529  38.922  33.464 1497.2511 18:42:02.21M
2015-11-12T18:42:36.745Z|I-OCEAN7-304-XXXX|  28.49  12.529  38.921  33.464 1497.2498 18:42:02.41M
2015-11-12T18:42:36.950Z|I-OCEAN7-304-XXXX|  28.48  12.529  38.921  33.463 1497.2494 18:42:02.61M
2015-11-12T18:42:37.170Z|I-OCEAN7-304-XXXX|  28.47  12.529  38.926  33.468 1497.2548 18:42:02.81M
2015-11-12T18:42:37.355Z|I-OCEAN7-304-XXXX|  28.41  12.529  38.926  33.469 1497.2544 18:42:03.04M
2015-11-12T18:42:37.560Z|I-OCEAN7-304-XXXX|  28.37  12.529  38.927  33.469 1497.2542 18:42:03.23M
2015-11-12T18:42:37.760Z|I-OCEAN7-304-XXXX|  28.33  12.529  38.932  33.474 1497.2605 18:42:03.43M
2015-11-12T18:42:37.965Z|I-OCEAN7-304-XXXX|  28.30  12.531  38.933  33.473 1497.2635 18:42:03.62M
2015-11-12T18:42:38.165Z|I-OCEAN7-304-XXXX|  28.24  12.531  38.931  33.471 1497.2620 18:42:03.83M
2015-11-12T18:42:38.375Z|I-OCEAN7-304-XXXX|  28.24  12.532  38.931  33.471 1497.2634 18:42:04.04M
2015-11-12T18:42:38.575Z|I-OCEAN7-304-XXXX|  28.22  12.532  38.932  33.471 1497.2644 18:42:04.25M
2015-11-12T18:42:38.789Z|I-OCEAN7-304-XXXX|  28.17  12.532  38.932  33.472 1497.2642 18:42:04.44M
2015-11-12T18:42:38.980Z|I-OCEAN7-304-XXXX|  28.21  12.532  38.932  33.472 1497.2648 18:42:04.64M
2015-11-12T18:42:39.180Z|I-OCEAN7-304-XXXX|  28.19  12.532  38.932  33.472 1497.2646 18:42:04.84M
2015-11-12T18:42:39.385Z|I-OCEAN7-304-XXXX|  28.19  12.532  38.933  33.473 1497.2646 18:42:05.06M
2015-11-12T18:42:39.590Z|I-OCEAN7-304-XXXX|  28.20  12.531  38.934  33.474 1497.2650 18:42:05.26M
2015-11-12T18:42:39.790Z|I-OCEAN7-304-XXXX|  28.19  12.531  38.930  33.470 1497.2607 18:42:05.46M
2015-11-12T18:42:40.040Z|I-OCEAN7-304-XXXX|  28.20  12.531  38.930  33.471 1497.2610 18:42:05.66M
2015-11-12T18:42:40.200Z|I-OCEAN7-304-XXXX|  28.19  12.531  38.930  33.470 1497.2607 18:42:05.90M
2015-11-12T18:42:40.400Z|I-OCEAN7-304-XXXX|  28.13  12.532  38.929  33.469 1497.2593 18:42:06.08M
2015-11-12T18:42:40.605Z|I-OCEAN7-304-XXXX|  28.18  12.532  38.931  33.471 1497.2618 18:42:06.27M
2015-11-12T18:42:40.808Z|I-OCEAN7-304-XXXX|  28.17  12.532  38.932  33.471 1497.2626 18:42:06.47M
2015-11-12T18:42:41.010Z|I-OCEAN7-304-XXXX|  28.18  12.532  38.932  33.472 1497.2638 18:42:06.67M
2015-11-12T18:42:41.215Z|I-OCEAN7-304-XXXX|  28.18  12.532  38.932  33.472 1497.2634 18:42:06.87M
2015-11-12T18:42:41.415Z|I-OCEAN7-304-XXXX|  28.12  12.531  38.933  33.473 1497.2625 18:42:07.09M
2015-11-12T18:42:41.635Z|I-OCEAN7-304-XXXX|  28.13  12.531  38.926  33.466 1497.2544 18:42:07.29M
2015-11-12T18:42:41.820Z|I-OCEAN7-304-XXXX|  28.11  12.531  38.925  33.466 1497.2539 18:42:07.50M
2015-11-12T18:42:42.025Z|I-OCEAN7-304-XXXX|  28.11  12.531  38.926  33.466 1497.2538 18:42:07.69M
2015-11-12T18:42:42.225Z|I-OCEAN7-304-XXXX|  28.11  12.531  38.920  33.461 1497.2476 18:42:07.89M
2015-11-12T18:42:42.430Z|I-OCEAN7-304-XXXX|  28.11  12.531  38.920  33.461 1497.2480 18:42:08.10M
2015-11-12T18:42:42.635Z|I-OCEAN7-304-XXXX|  28.11  12.531  38.921  33.462 1497.2489 18:42:08.30M
2015-11-12T18:42:42.835Z|I-OCEAN7-304-XXXX|  28.11  12.531  38.921  33.462 1497.2495 18:42:08.50M
2015-11-12T18:42:43.040Z|I-OCEAN7-304-XXXX|  28.12  12.531  38.922  33.463 1497.2507 18:42:08.70M
2015-11-12T18:42:43.245Z|I-OCEAN7-304-XXXX|  28.13  12.532  38.923  33.463 1497.2515 18:42:08.90M
2015-11-12T18:42:43.445Z|I-OCEAN7-304-XXXX|  28.12  12.531  38.923  33.464 1497.2516 18:42:09.12M
2015-11-12T18:42:43.650Z|I-OCEAN7-304-XXXX|  28.12  12.531  38.922  33.463 1497.2504 18:42:09.32M
2015-11-12T18:42:43.855Z|I-OCEAN7-304-XXXX|  28.11  12.531  38.919  33.459 1497.2466 18:42:09.52M
2015-11-12T18:42:44.055Z|I-OCEAN7-304-XXXX|  28.10  12.531  38.922  33.462 1497.2499 18:42:09.72M
2015-11-12T18:42:44.260Z|I-OCEAN7-304-XXXX|  28.07  12.531  38.923  33.463 1497.2502 18:42:09.92M
2015-11-12T18:42:44.465Z|I-OCEAN7-304-XXXX|  28.08  12.532  38.923  33.463 1497.2510 18:42:10.13M
2015-11-12T18:42:44.665Z|I-OCEAN7-304-XXXX|  28.16  12.532  38.930  33.470 1497.2606 18:42:10.33M
2015-11-12T18:42:44.870Z|I-OCEAN7-304-XXXX|  28.16  12.531  38.930  33.470 1497.2599 18:42:10.53M
2015-11-12T18:42:45.070Z|I-OCEAN7-304-XXXX|  28.13  12.531  38.929  33.469 1497.2582 18:42:10.73M
2015-11-12T18:42:45.275Z|I-OCEAN7-304-XXXX|  28.13  12.531  38.930  33.471 1497.2595 18:42:10.93M
2015-11-12T18:42:45.475Z|I-OCEAN7-304-XXXX|  28.16  12.531  38.931  33.471 1497.2598 18:42:11.15M
2015-11-12T18:42:45.680Z|I-OCEAN7-304-XXXX|  28.15  12.531  38.928  33.469 1497.2572 18:42:11.35M
2015-11-12T18:42:45.880Z|I-OCEAN7-304-XXXX|  28.15  12.531  38.928  33.469 1497.2566 18:42:11.55M
2015-11-12T18:42:46.100Z|I-OCEAN7-304-XXXX|  28.15  12.530  38.928  33.469 1497.2549 18:42:11.74M
2015-11-12T18:42:46.290Z|I-OCEAN7-304-XXXX|  28.20  12.530  38.928  33.470 1497.2545 18:42:11.96M
2015-11-12T18:42:46.495Z|I-OCEAN7-304-XXXX|  28.20  12.530  38.935  33.476 1497.2623 18:42:12.17M
2015-11-12T18:42:46.695Z|I-OCEAN7-304-XXXX|  28.23  12.530  38.936  33.478 1497.2638 18:42:12.36M
2015-11-12T18:42:46.895Z|I-OCEAN7-304-XXXX|  28.22  12.529  38.935  33.477 1497.2617 18:42:12.56M
2015-11-12T18:42:47.100Z|I-OCEAN7-304-XXXX|  28.22  12.529  38.934  33.476 1497.2603 18:42:12.76M
2015-11-12T18:42:47.305Z|I-OCEAN7-304-XXXX|  28.25  12.529  38.933  33.475 1497.2592 18:42:12.96M
2015-11-12T18:42:47.511Z|I-OCEAN7-304-XXXX|  28.24  12.529  38.932  33.474 1497.2572 18:42:13.18M
2015-11-12T18:42:47.710Z|I-OCEAN7-304-XXXX|  28.21  12.529  38.931  33.473 1497.2554 18:42:13.38M
2015-11-12T18:42:47.916Z|I-OCEAN7-304-XXXX|  28.24  12.529  38.930  33.473 1497.2552 18:42:13.58M
2015-11-12T18:42:48.115Z|I-OCEAN7-304-XXXX|  28.27  12.529  38.929  33.472 1497.2548 18:42:13.77M
2015-11-12T18:42:48.320Z|I-OCEAN7-304-XXXX|  28.31  12.529  38.929  33.472 1497.2555 18:42:13.97M
2015-11-12T18:42:48.526Z|I-OCEAN7-304-XXXX|  28.31  12.529  38.929  33.471 1497.2549 18:42:14.19M
2015-11-12T18:42:48.725Z|I-OCEAN7-304-XXXX|  28.31  12.529  38.928  33.471 1497.2548 18:42:14.39M
2015-11-12T18:42:48.930Z|I-OCEAN7-304-XXXX|  28.36  12.529  38.928  33.470 1497.2559 18:42:14.59M
2015-11-12T18:42:49.130Z|I-OCEAN7-304-XXXX|  28.39  12.530  38.927  33.469 1497.2563 18:42:14.79M
2015-11-12T18:42:49.335Z|I-OCEAN7-304-XXXX|  28.41  12.530  38.926  33.468 1497.2562 18:42:15.01M
2015-11-12T18:42:49.540Z|I-OCEAN7-304-XXXX|  28.42  12.530  38.926  33.468 1497.2555 18:42:15.21M
2015-11-12T18:42:49.740Z|I-OCEAN7-304-XXXX|  28.46  12.529  38.926  33.468 1497.2554 18:42:15.41M
2015-11-12T18:42:49.945Z|I-OCEAN7-304-XXXX|  28.50  12.529  38.926  33.468 1497.2555 18:42:15.61M
2015-11-12T18:42:50.150Z|I-OCEAN7-304-XXXX|  28.48  12.529  38.925  33.467 1497.2548 18:42:15.81M
2015-11-12T18:42:50.350Z|I-OCEAN7-304-XXXX|  28.52  12.529  38.929  33.471 1497.2605 18:42:16.03M
2015-11-12T18:42:50.570Z|I-OCEAN7-304-XXXX|  28.52  12.530  38.930  33.472 1497.2615 18:42:16.22M
2015-11-12T18:42:50.760Z|I-OCEAN7-304-XXXX|  28.53  12.529  38.932  33.473 1497.2631 18:42:16.44M
2015-11-12T18:42:50.955Z|I-OCEAN7-304-XXXX|  28.55  12.529  38.934  33.475 1497.2654 18:42:16.62M
2015-11-12T18:42:51.160Z|I-OCEAN7-304-XXXX|  28.55  12.529  38.925  33.467 1497.2556 18:42:16.82M
2015-11-12T18:42:51.365Z|I-OCEAN7-304-XXXX|  28.54  12.529  38.924  33.466 1497.2548 18:42:17.04M
2015-11-12T18:42:51.565Z|I-OCEAN7-304-XXXX|  28.53  12.529  38.923  33.466 1497.2535 18:42:17.24M
2015-11-12T18:42:51.770Z|I-OCEAN7-304-XXXX|  28.53  12.529  38.923  33.465 1497.2527 18:42:17.44M
2015-11-12T18:42:51.975Z|I-OCEAN7-304-XXXX|  28.52  12.529  38.922  33.464 1497.2510 18:42:17.63M
2015-11-12T18:42:52.175Z|I-OCEAN7-304-XXXX|  28.52  12.529  38.922  33.464 1497.2505 18:42:17.84M
2015-11-12T18:42:52.380Z|I-OCEAN7-304-XXXX|  28.50  12.529  38.930  33.472 1497.2601 18:42:18.05M
2015-11-12T18:42:52.585Z|I-OCEAN7-304-XXXX|  28.45  12.529  38.932  33.473 1497.2614 18:42:18.25M
2015-11-12T18:42:52.785Z|I-OCEAN7-304-XXXX|  28.38  12.529  38.932  33.474 1497.2611 18:42:18.45M
2015-11-12T18:42:52.990Z|I-OCEAN7-304-XXXX|  28.37  12.530  38.932  33.474 1497.2617 18:42:18.65M
2015-11-12T18:42:53.190Z|I-OCEAN7-304-XXXX|  28.28  12.530  38.933  33.474 1497.2614 18:42:18.85M
2015-11-12T18:42:53.395Z|I-OCEAN7-304-XXXX|  28.29  12.530  38.933  33.475 1497.2617 18:42:19.07M
2015-11-12T18:42:53.600Z|I-OCEAN7-304-XXXX|  28.24  12.530  38.934  33.475 1497.2625 18:42:19.27M
2015-11-12T18:42:53.805Z|I-OCEAN7-304-XXXX|  28.17  12.530  38.927  33.468 1497.2532 18:42:19.47M
2015-11-12T18:42:54.005Z|I-OCEAN7-304-XXXX|  28.11  12.530  38.926  33.467 1497.2516 18:42:19.67M
2015-11-12T18:42:54.205Z|I-OCEAN7-304-XXXX|  28.08  12.530  38.927  33.468 1497.2520 18:42:19.87M
2015-11-12T18:42:54.410Z|I-OCEAN7-304-XXXX|  28.08  12.530  38.927  33.468 1497.2524 18:42:20.08M
2015-11-12T18:42:54.615Z|I-OCEAN7-304-XXXX|  28.03  12.530  38.927  33.468 1497.2520 18:42:20.28M
2015-11-12T18:42:54.815Z|I-OCEAN7-304-XXXX|  28.02  12.531  38.927  33.468 1497.2529 18:42:20.48M
2015-11-12T18:42:55.035Z|I-OCEAN7-304-XXXX|  27.95  12.531  38.928  33.469 1497.2533 18:42:20.68M
2015-11-12T18:42:55.265Z|I-OCEAN7-304-XXXX|  27.94  12.531  38.929  33.470 1497.2548 18:42:20.90M
2015-11-12T18:42:55.425Z|I-OCEAN7-304-XXXX|  27.94  12.531  38.937  33.478 1497.2640 18:42:21.14M
2015-11-12T18:42:55.630Z|I-OCEAN7-304-XXXX|  27.89  12.531  38.939  33.479 1497.2651 18:42:21.30M
2015-11-12T18:42:55.830Z|I-OCEAN7-304-XXXX|  27.85  12.531  38.957  33.496 1497.2854 18:42:21.50M
2015-11-12T18:42:56.035Z|I-OCEAN7-304-XXXX|  27.85  12.531  38.960  33.499 1497.2883 18:42:21.70M
2015-11-12T18:42:56.236Z|I-OCEAN7-304-XXXX|  27.84  12.531  38.958  33.498 1497.2869 18:42:21.89M
2015-11-12T18:42:56.440Z|I-OCEAN7-304-XXXX|  27.84  12.531  38.958  33.497 1497.2859 18:42:22.11M
2015-11-12T18:42:56.645Z|I-OCEAN7-304-XXXX|  27.84  12.531  38.947  33.487 1497.2731 18:42:22.31M
2015-11-12T18:42:56.845Z|I-OCEAN7-304-XXXX|  27.88  12.531  38.934  33.475 1497.2583 18:42:22.51M
2015-11-12T18:42:57.052Z|I-OCEAN7-304-XXXX|  27.85  12.531  38.933  33.473 1497.2567 18:42:22.71M
2015-11-12T18:42:57.256Z|I-OCEAN7-304-XXXX|  27.88  12.531  38.932  33.473 1497.2566 18:42:22.91M
2015-11-12T18:42:57.455Z|I-OCEAN7-304-XXXX|  27.93  12.531  38.920  33.461 1497.2426 18:42:23.13M
2015-11-12T18:42:57.661Z|I-OCEAN7-304-XXXX|  27.97  12.530  38.919  33.461 1497.2423 18:42:23.33M
2015-11-12T18:42:57.860Z|I-OCEAN7-304-XXXX|  27.99  12.530  38.918  33.460 1497.2413 18:42:23.53M
2015-11-12T18:42:58.065Z|I-OCEAN7-304-XXXX|  28.05  12.530  38.918  33.459 1497.2412 18:42:23.73M
2015-11-12T18:42:58.265Z|I-OCEAN7-304-XXXX|  28.06  12.530  38.922  33.463 1497.2452 18:42:23.92M
2015-11-12T18:42:58.470Z|I-OCEAN7-304-XXXX|  28.10  12.530  38.923  33.465 1497.2479 18:42:24.14M
2015-11-12T18:42:58.688Z|I-OCEAN7-304-XXXX|  28.18  12.530  38.925  33.466 1497.2515 18:42:24.34M
2015-11-12T18:42:58.876Z|I-OCEAN7-304-XXXX|  28.23  12.530  38.927  33.469 1497.2552 18:42:24.54M
2015-11-12T18:42:59.080Z|I-OCEAN7-304-XXXX|  28.23  12.530  38.930  33.471 1497.2581 18:42:24.74M
2015-11-12T18:42:59.285Z|I-OCEAN7-304-XXXX|  28.29  12.530  38.932  33.473 1497.2620 18:42:24.94M
2015-11-12T18:42:59.500Z|I-OCEAN7-304-XXXX|  28.33  12.530  38.935  33.476 1497.2659 18:42:25.16M
2015-11-12T18:42:59.690Z|I-OCEAN7-304-XXXX|  28.40  12.531  38.938  33.478 1497.2706 18:42:25.37M
2015-11-12T18:42:59.891Z|I-OCEAN7-304-XXXX|  28.40  12.531  38.940  33.480 1497.2733 18:42:25.56M