2015-11-12T18:36:00.013Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.961 33.495 1497.3109 18:35:25.66M 2015-11-12T18:36:00.213Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.960 33.494 1497.3096 18:35:25.86M 2015-11-12T18:36:00.418Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.959 33.494 1497.3066 18:35:26.07M 2015-11-12T18:36:00.622Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.959 33.493 1497.3051 18:35:26.27M 2015-11-12T18:36:00.823Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.964 33.498 1497.3105 18:35:26.47M 2015-11-12T18:36:01.028Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.965 33.500 1497.3131 18:35:26.67M 2015-11-12T18:36:01.227Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.967 33.501 1497.3148 18:35:26.87M 2015-11-12T18:36:01.438Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.969 33.502 1497.3167 18:35:27.09M 2015-11-12T18:36:01.638Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.972 33.506 1497.3208 18:35:27.29M 2015-11-12T18:36:01.838Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.972 33.505 1497.3199 18:35:27.49M 2015-11-12T18:36:02.043Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.971 33.505 1497.3192 18:35:27.69M 2015-11-12T18:36:02.243Z|I-OCEAN7-304-XXXX| 28.08 12.535 38.975 33.511 1497.3179 18:35:27.89M 2015-11-12T18:36:02.448Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.976 33.511 1497.3179 18:35:28.10M 2015-11-12T18:36:02.648Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.976 33.512 1497.3170 18:35:28.30M 2015-11-12T18:36:02.853Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.976 33.512 1497.3159 18:35:28.50M 2015-11-12T18:36:03.103Z|I-OCEAN7-304-XXXX| 28.06 12.533 38.976 33.513 1497.3148 18:35:28.70M 2015-11-12T18:36:03.258Z|I-OCEAN7-304-XXXX| 28.09 12.535 38.976 33.511 1497.3199 18:35:28.94M 2015-11-12T18:36:03.463Z|I-OCEAN7-304-XXXX| 28.11 12.536 38.976 33.511 1497.3217 18:35:29.12M 2015-11-12T18:36:03.663Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.977 33.511 1497.3236 18:35:29.32M 2015-11-12T18:36:03.868Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.977 33.511 1497.3236 18:35:29.51M 2015-11-12T18:36:04.088Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.977 33.511 1497.3251 18:35:29.71M 2015-11-12T18:36:04.273Z|I-OCEAN7-304-XXXX| 28.07 12.537 38.978 33.511 1497.3262 18:35:29.93M 2015-11-12T18:36:04.473Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.979 33.511 1497.3291 18:35:30.13M 2015-11-12T18:36:04.683Z|I-OCEAN7-304-XXXX| 28.12 12.538 38.979 33.511 1497.3295 18:35:30.33M 2015-11-12T18:36:04.888Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.978 33.511 1497.3304 18:35:30.53M 2015-11-12T18:36:05.088Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.978 33.510 1497.3306 18:35:30.73M 2015-11-12T18:36:05.293Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.977 33.510 1497.3298 18:35:30.93M 2015-11-12T18:36:05.493Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.977 33.510 1497.3303 18:35:31.15M 2015-11-12T18:36:05.699Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.978 33.511 1497.3306 18:35:31.35M 2015-11-12T18:36:05.898Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.979 33.512 1497.3313 18:35:31.55M 2015-11-12T18:36:06.103Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.980 33.513 1497.3322 18:35:31.74M 2015-11-12T18:36:06.303Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.976 33.510 1497.3291 18:35:31.94M 2015-11-12T18:36:06.508Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.977 33.510 1497.3301 18:35:32.16M 2015-11-12T18:36:06.713Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.978 33.511 1497.3317 18:35:32.36M 2015-11-12T18:36:06.913Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.978 33.511 1497.3328 18:35:32.56M 2015-11-12T18:36:07.118Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.979 33.512 1497.3334 18:35:32.76M 2015-11-12T18:36:07.323Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.979 33.513 1497.3342 18:35:32.96M 2015-11-12T18:36:07.523Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.980 33.513 1497.3347 18:35:33.18M 2015-11-12T18:36:07.728Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.979 33.513 1497.3346 18:35:33.38M 2015-11-12T18:36:07.928Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.980 33.513 1497.3347 18:35:33.58M 2015-11-12T18:36:08.128Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.980 33.513 1497.3348 18:35:33.77M 2015-11-12T18:36:08.338Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.979 33.512 1497.3347 18:35:33.97M 2015-11-12T18:36:08.553Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.980 33.513 1497.3351 18:35:34.19M 2015-11-12T18:36:08.738Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.980 33.513 1497.3359 18:35:34.41M 2015-11-12T18:36:08.943Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.981 33.514 1497.3372 18:35:34.59M 2015-11-12T18:36:09.148Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.981 33.514 1497.3376 18:35:34.79M 2015-11-12T18:36:09.348Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.982 33.514 1497.3376 18:35:35.01M 2015-11-12T18:36:09.553Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.981 33.514 1497.3372 18:35:35.21M 2015-11-12T18:36:09.758Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.980 33.513 1497.3350 18:35:35.41M 2015-11-12T18:36:09.963Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.986 33.518 1497.3407 18:35:35.61M 2015-11-12T18:36:10.163Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.984 33.517 1497.3375 18:35:35.81M 2015-11-12T18:36:10.363Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.983 33.516 1497.3357 18:35:36.03M 2015-11-12T18:36:10.572Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.985 33.517 1497.3376 18:35:36.22M 2015-11-12T18:36:10.768Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.985 33.518 1497.3378 18:35:36.42M 2015-11-12T18:36:10.973Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.985 33.518 1497.3362 18:35:36.62M 2015-11-12T18:36:11.178Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.985 33.519 1497.3339 18:35:36.82M 2015-11-12T18:36:11.383Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.985 33.519 1497.3333 18:35:37.04M 2015-11-12T18:36:11.583Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.985 33.519 1497.3314 18:35:37.24M 2015-11-12T18:36:11.788Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.984 33.519 1497.3303 18:35:37.44M 2015-11-12T18:36:11.993Z|I-OCEAN7-304-XXXX| 28.09 12.535 38.982 33.516 1497.3271 18:35:37.64M 2015-11-12T18:36:12.193Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.982 33.516 1497.3279 18:35:37.84M 2015-11-12T18:36:12.398Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.982 33.517 1497.3287 18:35:38.05M 2015-11-12T18:36:12.598Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.981 33.516 1497.3279 18:35:38.26M 2015-11-12T18:36:12.803Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.981 33.515 1497.3285 18:35:38.45M 2015-11-12T18:36:13.023Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.981 33.514 1497.3293 18:35:38.65M 2015-11-12T18:36:13.203Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.980 33.513 1497.3297 18:35:38.87M 2015-11-12T18:36:13.413Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.979 33.512 1497.3292 18:35:39.06M 2015-11-12T18:36:13.613Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.979 33.512 1497.3303 18:35:39.27M 2015-11-12T18:36:13.818Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.980 33.512 1497.3318 18:35:39.46M 2015-11-12T18:36:14.018Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.980 33.513 1497.3339 18:35:39.67M 2015-11-12T18:36:14.223Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.981 33.513 1497.3362 18:35:39.86M 2015-11-12T18:36:14.428Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.981 33.512 1497.3367 18:35:40.08M 2015-11-12T18:36:14.628Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.981 33.513 1497.3383 18:35:40.28M 2015-11-12T18:36:14.833Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.978 33.510 1497.3351 18:35:40.48M 2015-11-12T18:36:15.033Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.980 33.511 1497.3369 18:35:40.68M 2015-11-12T18:36:15.238Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.981 33.512 1497.3375 18:35:40.88M 2015-11-12T18:36:15.438Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.982 33.513 1497.3395 18:35:41.10M 2015-11-12T18:36:15.643Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.984 33.515 1497.3412 18:35:41.30M 2015-11-12T18:36:15.843Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.986 33.517 1497.3425 18:35:41.50M 2015-11-12T18:36:16.048Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.986 33.518 1497.3423 18:35:41.69M 2015-11-12T18:36:16.255Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.986 33.518 1497.3433 18:35:41.89M 2015-11-12T18:36:16.459Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.986 33.519 1497.3428 18:35:42.11M 2015-11-12T18:36:16.663Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.987 33.519 1497.3424 18:35:42.31M 2015-11-12T18:36:16.863Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.980 33.513 1497.3347 18:35:42.51M 2015-11-12T18:36:17.063Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.981 33.513 1497.3350 18:35:42.71M 2015-11-12T18:36:17.268Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.981 33.513 1497.3363 18:35:42.91M 2015-11-12T18:36:17.488Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.981 33.513 1497.3374 18:35:43.13M 2015-11-12T18:36:17.679Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.981 33.513 1497.3375 18:35:43.35M 2015-11-12T18:36:17.879Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.979 33.510 1497.3346 18:35:43.53M 2015-11-12T18:36:18.078Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.979 33.510 1497.3335 18:35:43.72M 2015-11-12T18:36:18.498Z|I-OCEAN7-304-XXXX| 28.21 12.539 38.979 33.511 1497.3333 18:35:43.92M 2015-11-12T18:36:18.498Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.979 33.511 1497.3344 18:35:44.23M 2015-11-12T18:36:18.704Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.979 33.510 1497.3344 18:35:44.35M 2015-11-12T18:36:18.903Z|I-OCEAN7-304-XXXX| 28.20 12.539 38.977 33.509 1497.3328 18:35:44.55M 2015-11-12T18:36:19.103Z|I-OCEAN7-304-XXXX| 28.19 12.539 38.977 33.508 1497.3318 18:35:44.75M 2015-11-12T18:36:19.313Z|I-OCEAN7-304-XXXX| 28.19 12.539 38.976 33.507 1497.3308 18:35:44.95M 2015-11-12T18:36:19.513Z|I-OCEAN7-304-XXXX| 28.21 12.539 38.975 33.506 1497.3308 18:35:45.17M 2015-11-12T18:36:19.718Z|I-OCEAN7-304-XXXX| 28.19 12.539 38.978 33.509 1497.3329 18:35:45.37M 2015-11-12T18:36:19.918Z|I-OCEAN7-304-XXXX| 28.22 12.539 38.978 33.510 1497.3331 18:35:45.57M 2015-11-12T18:36:20.168Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.979 33.511 1497.3317 18:35:45.77M 2015-11-12T18:36:20.328Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.980 33.513 1497.3312 18:35:46.03M 2015-11-12T18:36:20.528Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.977 33.510 1497.3253 18:35:46.19M 2015-11-12T18:36:20.733Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.976 33.510 1497.3251 18:35:46.38M 2015-11-12T18:36:20.933Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.976 33.510 1497.3253 18:35:46.58M 2015-11-12T18:36:21.139Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.976 33.510 1497.3257 18:35:46.78M 2015-11-12T18:36:21.338Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.975 33.509 1497.3251 18:35:47.00M 2015-11-12T18:36:21.543Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.975 33.509 1497.3243 18:35:47.20M 2015-11-12T18:36:21.743Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.975 33.509 1497.3237 18:35:47.40M 2015-11-12T18:36:21.969Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.976 33.510 1497.3239 18:35:47.60M 2015-11-12T18:36:22.153Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.972 33.507 1497.3201 18:35:47.81M 2015-11-12T18:36:22.359Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.979 33.514 1497.3281 18:35:48.02M 2015-11-12T18:36:22.559Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.980 33.515 1497.3285 18:35:48.21M 2015-11-12T18:36:22.764Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.980 33.515 1497.3296 18:35:48.41M 2015-11-12T18:36:22.964Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.981 33.515 1497.3302 18:35:48.61M 2015-11-12T18:36:23.171Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.981 33.516 1497.3307 18:35:48.81M 2015-11-12T18:36:23.368Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.982 33.517 1497.3334 18:35:49.03M 2015-11-12T18:36:23.574Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.983 33.517 1497.3345 18:35:49.23M 2015-11-12T18:36:23.779Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.983 33.517 1497.3353 18:35:49.43M 2015-11-12T18:36:23.979Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.985 33.519 1497.3374 18:35:49.63M 2015-11-12T18:36:24.183Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.985 33.519 1497.3373 18:35:49.83M 2015-11-12T18:36:24.384Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.979 33.513 1497.3308 18:35:50.05M 2015-11-12T18:36:24.589Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.979 33.513 1497.3297 18:35:50.24M 2015-11-12T18:36:24.794Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.978 33.512 1497.3292 18:35:50.44M 2015-11-12T18:36:24.989Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.977 33.511 1497.3279 18:35:50.64M 2015-11-12T18:36:25.244Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.976 33.510 1497.3269 18:35:50.84M 2015-11-12T18:36:25.404Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.975 33.509 1497.3270 18:35:51.10M 2015-11-12T18:36:25.604Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.974 33.508 1497.3253 18:35:51.26M 2015-11-12T18:36:25.804Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.973 33.507 1497.3247 18:35:51.45M 2015-11-12T18:36:26.009Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.973 33.506 1497.3260 18:35:51.66M 2015-11-12T18:36:26.214Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.973 33.506 1497.3271 18:35:51.85M 2015-11-12T18:36:26.434Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.973 33.505 1497.3275 18:35:52.07M 2015-11-12T18:36:26.619Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.973 33.505 1497.3275 18:35:52.29M 2015-11-12T18:36:26.824Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.973 33.505 1497.3275 18:35:52.47M 2015-11-12T18:36:27.024Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.974 33.506 1497.3279 18:35:52.67M 2015-11-12T18:36:27.229Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.974 33.506 1497.3282 18:35:52.87M 2015-11-12T18:36:27.429Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.974 33.506 1497.3285 18:35:53.09M 2015-11-12T18:36:27.634Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.981 33.513 1497.3369 18:35:53.29M 2015-11-12T18:36:27.839Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.983 33.514 1497.3389 18:35:53.49M 2015-11-12T18:36:28.039Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.984 33.515 1497.3406 18:35:53.69M 2015-11-12T18:36:28.244Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.984 33.515 1497.3411 18:35:53.88M 2015-11-12T18:36:28.450Z|I-OCEAN7-304-XXXX| 28.18 12.539 38.988 33.519 1497.3448 18:35:54.10M 2015-11-12T18:36:28.649Z|I-OCEAN7-304-XXXX| 28.14 12.539 38.983 33.514 1497.3391 18:35:54.30M 2015-11-12T18:36:28.854Z|I-OCEAN7-304-XXXX| 28.13 12.539 38.983 33.513 1497.3381 18:35:54.50M 2015-11-12T18:36:29.054Z|I-OCEAN7-304-XXXX| 28.09 12.539 38.984 33.515 1497.3385 18:35:54.70M 2015-11-12T18:36:29.259Z|I-OCEAN7-304-XXXX| 28.06 12.539 38.985 33.516 1497.3386 18:35:54.90M 2015-11-12T18:36:29.464Z|I-OCEAN7-304-XXXX| 28.05 12.539 38.987 33.518 1497.3402 18:35:55.12M 2015-11-12T18:36:29.669Z|I-OCEAN7-304-XXXX| 28.01 12.538 38.987 33.519 1497.3390 18:35:55.32M 2015-11-12T18:36:29.869Z|I-OCEAN7-304-XXXX| 28.01 12.538 38.980 33.512 1497.3306 18:35:55.52M 2015-11-12T18:36:30.069Z|I-OCEAN7-304-XXXX| 27.97 12.538 38.981 33.513 1497.3314 18:35:55.72M 2015-11-12T18:36:30.319Z|I-OCEAN7-304-XXXX| 27.96 12.539 38.982 33.513 1497.3322 18:35:55.91M 2015-11-12T18:36:30.479Z|I-OCEAN7-304-XXXX| 27.99 12.538 38.981 33.513 1497.3320 18:35:56.18M 2015-11-12T18:36:30.679Z|I-OCEAN7-304-XXXX| 27.97 12.538 38.981 33.513 1497.3308 18:35:56.33M 2015-11-12T18:36:30.899Z|I-OCEAN7-304-XXXX| 27.99 12.538 38.980 33.512 1497.3304 18:35:56.53M 2015-11-12T18:36:31.091Z|I-OCEAN7-304-XXXX| 28.02 12.538 38.980 33.512 1497.3303 18:35:56.75M 2015-11-12T18:36:31.289Z|I-OCEAN7-304-XXXX| 28.02 12.538 38.979 33.511 1497.3291 18:35:56.93M 2015-11-12T18:36:31.494Z|I-OCEAN7-304-XXXX| 28.06 12.538 38.978 33.510 1497.3275 18:35:57.15M 2015-11-12T18:36:31.694Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.980 33.513 1497.3297 18:35:57.35M 2015-11-12T18:36:31.899Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.987 33.520 1497.3379 18:35:57.55M 2015-11-12T18:36:32.099Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.987 33.519 1497.3383 18:35:57.74M 2015-11-12T18:36:32.304Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.985 33.518 1497.3373 18:35:57.95M 2015-11-12T18:36:32.504Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.985 33.517 1497.3373 18:35:58.17M 2015-11-12T18:36:32.709Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.984 33.516 1497.3369 18:35:58.36M 2015-11-12T18:36:32.914Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.983 33.515 1497.3373 18:35:58.56M 2015-11-12T18:36:33.119Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.982 33.514 1497.3367 18:35:58.76M 2015-11-12T18:36:33.319Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.980 33.513 1497.3357 18:35:58.96M 2015-11-12T18:36:33.524Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.979 33.512 1497.3345 18:35:59.18M 2015-11-12T18:36:33.724Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.982 33.515 1497.3381 18:35:59.38M 2015-11-12T18:36:33.929Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.983 33.516 1497.3384 18:35:59.58M 2015-11-12T18:36:34.134Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.983 33.516 1497.3387 18:35:59.78M 2015-11-12T18:36:34.334Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.989 33.522 1497.3452 18:36:00.00M 2015-11-12T18:36:34.539Z|I-OCEAN7-304-XXXX| 28.55 12.537 38.990 33.522 1497.3461 18:36:00.19M 2015-11-12T18:36:34.739Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.989 33.522 1497.3457 18:36:00.39M 2015-11-12T18:36:34.944Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.989 33.522 1497.3455 18:36:00.59M 2015-11-12T18:36:35.144Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.990 33.523 1497.3456 18:36:00.79M 2015-11-12T18:36:35.410Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.985 33.519 1497.3400 18:36:01.01M 2015-11-12T18:36:35.554Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.985 33.519 1497.3403 18:36:01.27M 2015-11-12T18:36:35.754Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.985 33.518 1497.3402 18:36:01.41M 2015-11-12T18:36:35.959Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.984 33.518 1497.3392 18:36:01.60M 2015-11-12T18:36:36.164Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.983 33.517 1497.3379 18:36:01.80M 2015-11-12T18:36:36.364Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.983 33.516 1497.3361 18:36:02.02M 2015-11-12T18:36:36.564Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.981 33.515 1497.3340 18:36:02.22M 2015-11-12T18:36:36.769Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.980 33.513 1497.3331 18:36:02.42M 2015-11-12T18:36:36.974Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.982 33.514 1497.3353 18:36:02.62M 2015-11-12T18:36:37.179Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.981 33.514 1497.3353 18:36:02.82M 2015-11-12T18:36:37.379Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.981 33.513 1497.3353 18:36:03.04M 2015-11-12T18:36:37.584Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.982 33.514 1497.3359 18:36:03.24M 2015-11-12T18:36:37.784Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.982 33.515 1497.3365 18:36:03.44M 2015-11-12T18:36:37.989Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.982 33.515 1497.3351 18:36:03.64M 2015-11-12T18:36:38.189Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.983 33.515 1497.3354 18:36:03.84M 2015-11-12T18:36:38.394Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.983 33.516 1497.3352 18:36:04.05M 2015-11-12T18:36:38.599Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.983 33.516 1497.3356 18:36:04.25M 2015-11-12T18:36:38.804Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.976 33.509 1497.3274 18:36:04.45M 2015-11-12T18:36:39.004Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.976 33.508 1497.3262 18:36:04.65M 2015-11-12T18:36:39.204Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.975 33.508 1497.3250 18:36:04.85M 2015-11-12T18:36:39.409Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.975 33.508 1497.3254 18:36:05.07M 2015-11-12T18:36:39.614Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.973 33.506 1497.3226 18:36:05.27M 2015-11-12T18:36:39.834Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.973 33.506 1497.3217 18:36:05.47M 2015-11-12T18:36:40.019Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.972 33.505 1497.3208 18:36:05.68M 2015-11-12T18:36:40.219Z|I-OCEAN7-304-XXXX| 28.07 12.537 38.971 33.505 1497.3192 18:36:05.87M 2015-11-12T18:36:40.424Z|I-OCEAN7-304-XXXX| 28.07 12.537 38.972 33.506 1497.3202 18:36:06.08M 2015-11-12T18:36:40.629Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.973 33.506 1497.3208 18:36:06.28M 2015-11-12T18:36:40.829Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.973 33.506 1497.3212 18:36:06.48M 2015-11-12T18:36:41.034Z|I-OCEAN7-304-XXXX| 28.11 12.538 38.973 33.506 1497.3219 18:36:06.68M 2015-11-12T18:36:41.239Z|I-OCEAN7-304-XXXX| 28.15 12.538 38.973 33.505 1497.3235 18:36:06.88M 2015-11-12T18:36:41.439Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.973 33.505 1497.3250 18:36:07.10M 2015-11-12T18:36:41.639Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.973 33.505 1497.3267 18:36:07.30M 2015-11-12T18:36:41.845Z|I-OCEAN7-304-XXXX| 28.22 12.539 38.974 33.506 1497.3280 18:36:07.50M 2015-11-12T18:36:42.049Z|I-OCEAN7-304-XXXX| 28.22 12.539 38.974 33.506 1497.3280 18:36:07.69M 2015-11-12T18:36:42.254Z|I-OCEAN7-304-XXXX| 28.23 12.539 38.974 33.506 1497.3281 18:36:07.89M 2015-11-12T18:36:42.455Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.974 33.506 1497.3285 18:36:08.11M 2015-11-12T18:36:42.660Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.974 33.506 1497.3279 18:36:08.31M 2015-11-12T18:36:42.860Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.974 33.506 1497.3279 18:36:08.51M 2015-11-12T18:36:43.065Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.973 33.505 1497.3274 18:36:08.71M 2015-11-12T18:36:43.270Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.973 33.505 1497.3273 18:36:08.91M 2015-11-12T18:36:43.470Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.973 33.505 1497.3269 18:36:09.13M 2015-11-12T18:36:43.674Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.972 33.505 1497.3264 18:36:09.33M 2015-11-12T18:36:43.879Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.972 33.505 1497.3250 18:36:09.53M 2015-11-12T18:36:44.079Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.963 33.496 1497.3149 18:36:09.73M 2015-11-12T18:36:44.299Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.962 33.495 1497.3129 18:36:09.92M 2015-11-12T18:36:44.484Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.962 33.495 1497.3119 18:36:10.16M 2015-11-12T18:36:44.689Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.961 33.495 1497.3107 18:36:10.34M 2015-11-12T18:36:44.894Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.961 33.495 1497.3097 18:36:10.54M 2015-11-12T18:36:45.094Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.961 33.495 1497.3096 18:36:10.74M 2015-11-12T18:36:45.294Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.960 33.495 1497.3093 18:36:10.94M 2015-11-12T18:36:45.504Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.960 33.495 1497.3086 18:36:11.15M 2015-11-12T18:36:45.705Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.961 33.495 1497.3088 18:36:11.36M 2015-11-12T18:36:45.910Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.961 33.495 1497.3096 18:36:11.56M 2015-11-12T18:36:46.109Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.963 33.497 1497.3107 18:36:11.76M 2015-11-12T18:36:46.314Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.964 33.499 1497.3125 18:36:11.95M 2015-11-12T18:36:46.514Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.965 33.500 1497.3134 18:36:12.17M 2015-11-12T18:36:46.720Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.966 33.501 1497.3140 18:36:12.37M 2015-11-12T18:36:46.925Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.967 33.502 1497.3158 18:36:12.57M 2015-11-12T18:36:47.125Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.968 33.502 1497.3165 18:36:12.77M 2015-11-12T18:36:47.330Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.977 33.511 1497.3273 18:36:12.97M 2015-11-12T18:36:47.535Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.977 33.511 1497.3267 18:36:13.19M 2015-11-12T18:36:47.735Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.976 33.510 1497.3267 18:36:13.39M 2015-11-12T18:36:47.935Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.976 33.510 1497.3265 18:36:13.58M 2015-11-12T18:36:48.140Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.976 33.510 1497.3262 18:36:13.78M 2015-11-12T18:36:48.345Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.976 33.510 1497.3273 18:36:14.00M 2015-11-12T18:36:48.545Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.976 33.509 1497.3271 18:36:14.20M 2015-11-12T18:36:48.765Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.976 33.510 1497.3278 18:36:14.40M 2015-11-12T18:36:48.955Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.975 33.509 1497.3267 18:36:14.62M 2015-11-12T18:36:49.155Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.974 33.508 1497.3258 18:36:14.80M 2015-11-12T18:36:49.355Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.975 33.508 1497.3269 18:36:15.02M 2015-11-12T18:36:49.560Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.975 33.508 1497.3286 18:36:15.22M 2015-11-12T18:36:49.765Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.975 33.508 1497.3292 18:36:15.42M 2015-11-12T18:36:49.970Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.975 33.508 1497.3293 18:36:15.62M 2015-11-12T18:36:50.170Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.976 33.508 1497.3302 18:36:15.82M 2015-11-12T18:36:50.370Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.976 33.508 1497.3300 18:36:16.04M 2015-11-12T18:36:50.575Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.976 33.509 1497.3300 18:36:16.23M 2015-11-12T18:36:50.780Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.976 33.509 1497.3296 18:36:16.43M 2015-11-12T18:36:50.985Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.975 33.508 1497.3285 18:36:16.63M 2015-11-12T18:36:51.185Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.974 33.507 1497.3280 18:36:16.83M 2015-11-12T18:36:51.390Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.974 33.507 1497.3282 18:36:17.05M 2015-11-12T18:36:51.595Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.974 33.507 1497.3263 18:36:17.25M 2015-11-12T18:36:51.795Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.976 33.509 1497.3287 18:36:17.45M 2015-11-12T18:36:51.995Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.976 33.510 1497.3279 18:36:17.65M 2015-11-12T18:36:52.200Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.977 33.510 1497.3282 18:36:17.84M 2015-11-12T18:36:52.405Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.977 33.510 1497.3292 18:36:18.06M 2015-11-12T18:36:52.605Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.978 33.511 1497.3279 18:36:18.27M 2015-11-12T18:36:52.810Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.978 33.511 1497.3281 18:36:18.46M 2015-11-12T18:36:53.015Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.978 33.511 1497.3281 18:36:18.66M 2015-11-12T18:36:53.235Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.979 33.512 1497.3287 18:36:18.86M 2015-11-12T18:36:53.420Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.978 33.511 1497.3281 18:36:19.09M 2015-11-12T18:36:53.620Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.977 33.511 1497.3268 18:36:19.28M 2015-11-12T18:36:53.825Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.977 33.510 1497.3258 18:36:19.48M 2015-11-12T18:36:54.030Z|I-OCEAN7-304-XXXX| 28.06 12.537 38.976 33.509 1497.3252 18:36:19.68M 2015-11-12T18:36:54.230Z|I-OCEAN7-304-XXXX| 28.06 12.538 38.976 33.508 1497.3248 18:36:19.87M 2015-11-12T18:36:54.435Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.975 33.508 1497.3234 18:36:20.09M 2015-11-12T18:36:54.635Z|I-OCEAN7-304-XXXX| 28.03 12.538 38.973 33.506 1497.3225 18:36:20.29M 2015-11-12T18:36:54.840Z|I-OCEAN7-304-XXXX| 28.03 12.538 38.973 33.505 1497.3217 18:36:20.49M 2015-11-12T18:36:55.045Z|I-OCEAN7-304-XXXX| 28.03 12.538 38.976 33.508 1497.3257 18:36:20.69M 2015-11-12T18:36:55.245Z|I-OCEAN7-304-XXXX| 28.04 12.538 38.977 33.509 1497.3257 18:36:20.89M 2015-11-12T18:36:55.450Z|I-OCEAN7-304-XXXX| 28.04 12.538 38.974 33.507 1497.3225 18:36:21.11M 2015-11-12T18:36:55.655Z|I-OCEAN7-304-XXXX| 28.07 12.538 38.976 33.509 1497.3254 18:36:21.31M 2015-11-12T18:36:55.855Z|I-OCEAN7-304-XXXX| 28.08 12.538 38.977 33.509 1497.3268 18:36:21.51M 2015-11-12T18:36:56.060Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.977 33.510 1497.3274 18:36:21.71M 2015-11-12T18:36:56.260Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.978 33.511 1497.3275 18:36:21.90M 2015-11-12T18:36:56.465Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.977 33.511 1497.3268 18:36:22.12M 2015-11-12T18:36:56.670Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.976 33.509 1497.3260 18:36:22.32M 2015-11-12T18:36:56.870Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.981 33.514 1497.3317 18:36:22.52M 2015-11-12T18:36:57.075Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.977 33.510 1497.3273 18:36:22.72M 2015-11-12T18:36:57.280Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.976 33.510 1497.3265 18:36:22.92M 2015-11-12T18:36:57.480Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.975 33.509 1497.3256 18:36:23.14M 2015-11-12T18:36:57.700Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.973 33.508 1497.3243 18:36:23.34M 2015-11-12T18:36:57.885Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.972 33.506 1497.3226 18:36:23.55M 2015-11-12T18:36:58.090Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.970 33.505 1497.3209 18:36:23.74M 2015-11-12T18:36:58.290Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.969 33.504 1497.3193 18:36:23.93M 2015-11-12T18:36:58.495Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.968 33.503 1497.3181 18:36:24.15M 2015-11-12T18:36:58.700Z|I-OCEAN7-304-XXXX| 28.51 12.535 38.976 33.510 1497.3262 18:36:24.35M 2015-11-12T18:36:58.912Z|I-OCEAN7-304-XXXX| 28.56 12.535 38.975 33.510 1497.3268 18:36:24.55M 2015-11-12T18:36:59.105Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.983 33.518 1497.3362 18:36:24.75M 2015-11-12T18:36:59.310Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.984 33.518 1497.3374 18:36:24.95M 2015-11-12T18:36:59.510Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.984 33.518 1497.3384 18:36:25.17M 2015-11-12T18:36:59.715Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.983 33.517 1497.3374 18:36:25.37M 2015-11-12T18:36:59.915Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.983 33.517 1497.3368 18:36:25.57M