2015-11-12T18:34:00.007Z|I-OCEAN7-304-XXXX| 28.19 12.538 39.012 33.543 1497.3701 18:33:25.65M 2015-11-12T18:34:00.207Z|I-OCEAN7-304-XXXX| 28.19 12.538 39.013 33.543 1497.3712 18:33:25.85M 2015-11-12T18:34:00.412Z|I-OCEAN7-304-XXXX| 28.15 12.539 39.014 33.544 1497.3722 18:33:26.06M 2015-11-12T18:34:00.612Z|I-OCEAN7-304-XXXX| 28.13 12.539 39.009 33.539 1497.3671 18:33:26.26M 2015-11-12T18:34:00.817Z|I-OCEAN7-304-XXXX| 28.13 12.539 39.008 33.538 1497.3655 18:33:26.46M 2015-11-12T18:34:01.022Z|I-OCEAN7-304-XXXX| 28.08 12.539 39.006 33.536 1497.3624 18:33:26.66M 2015-11-12T18:34:01.222Z|I-OCEAN7-304-XXXX| 28.11 12.539 39.000 33.531 1497.3566 18:33:26.86M 2015-11-12T18:34:01.427Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.999 33.530 1497.3557 18:33:27.08M 2015-11-12T18:34:01.627Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.998 33.529 1497.3546 18:33:27.28M 2015-11-12T18:34:01.837Z|I-OCEAN7-304-XXXX| 28.10 12.539 38.997 33.528 1497.3528 18:33:27.48M 2015-11-12T18:34:02.038Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.997 33.527 1497.3523 18:33:27.68M 2015-11-12T18:34:02.238Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.996 33.526 1497.3519 18:33:27.88M 2015-11-12T18:34:02.443Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.995 33.526 1497.3512 18:33:28.09M 2015-11-12T18:34:02.648Z|I-OCEAN7-304-XXXX| 28.19 12.539 38.995 33.526 1497.3517 18:33:28.30M 2015-11-12T18:34:02.854Z|I-OCEAN7-304-XXXX| 28.18 12.539 38.994 33.524 1497.3497 18:33:28.49M 2015-11-12T18:34:03.053Z|I-OCEAN7-304-XXXX| 28.20 12.539 38.992 33.523 1497.3483 18:33:28.69M 2015-11-12T18:34:03.258Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.991 33.522 1497.3464 18:33:28.89M 2015-11-12T18:34:03.473Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.990 33.521 1497.3448 18:33:29.11M 2015-11-12T18:34:03.663Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.988 33.520 1497.3427 18:33:29.32M 2015-11-12T18:34:03.863Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.987 33.519 1497.3413 18:33:29.51M 2015-11-12T18:34:04.068Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.985 33.517 1497.3407 18:33:29.71M 2015-11-12T18:34:04.268Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.984 33.516 1497.3384 18:33:29.91M 2015-11-12T18:34:04.523Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.983 33.515 1497.3368 18:33:30.12M 2015-11-12T18:34:04.678Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.982 33.514 1497.3357 18:33:30.37M 2015-11-12T18:34:04.883Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.981 33.513 1497.3348 18:33:30.52M 2015-11-12T18:34:05.083Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.980 33.513 1497.3329 18:33:30.72M 2015-11-12T18:34:05.288Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.979 33.513 1497.3315 18:33:30.92M 2015-11-12T18:34:05.488Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.979 33.513 1497.3317 18:33:31.14M 2015-11-12T18:34:05.693Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.979 33.512 1497.3315 18:33:31.34M 2015-11-12T18:34:05.893Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.979 33.512 1497.3311 18:33:31.54M 2015-11-12T18:34:06.098Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.984 33.517 1497.3364 18:33:31.74M 2015-11-12T18:34:06.303Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.985 33.518 1497.3385 18:33:31.94M 2015-11-12T18:34:06.503Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.986 33.519 1497.3403 18:33:32.16M 2015-11-12T18:34:06.703Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.985 33.518 1497.3385 18:33:32.36M 2015-11-12T18:34:06.908Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.984 33.518 1497.3374 18:33:32.55M 2015-11-12T18:34:07.113Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.984 33.517 1497.3362 18:33:32.75M 2015-11-12T18:34:07.318Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.983 33.517 1497.3351 18:33:32.95M 2015-11-12T18:34:07.523Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.982 33.516 1497.3348 18:33:33.17M 2015-11-12T18:34:07.723Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.981 33.514 1497.3333 18:33:33.37M 2015-11-12T18:34:07.943Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.980 33.513 1497.3319 18:33:33.57M 2015-11-12T18:34:08.128Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.979 33.513 1497.3311 18:33:33.78M 2015-11-12T18:34:08.333Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.978 33.511 1497.3292 18:33:33.97M 2015-11-12T18:34:08.533Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.976 33.510 1497.3273 18:33:34.18M 2015-11-12T18:34:08.738Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.977 33.511 1497.3267 18:33:34.38M 2015-11-12T18:34:08.938Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.977 33.511 1497.3259 18:33:34.58M 2015-11-12T18:34:09.143Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.978 33.512 1497.3265 18:33:34.78M 2015-11-12T18:34:09.348Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.979 33.514 1497.3274 18:33:35.00M 2015-11-12T18:34:09.549Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.980 33.514 1497.3276 18:33:35.20M 2015-11-12T18:34:09.753Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.981 33.515 1497.3292 18:33:35.40M 2015-11-12T18:34:09.958Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.982 33.516 1497.3314 18:33:35.60M 2015-11-12T18:34:10.158Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.984 33.517 1497.3334 18:33:35.80M 2015-11-12T18:34:10.363Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.984 33.518 1497.3341 18:33:36.02M 2015-11-12T18:34:10.563Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.985 33.518 1497.3347 18:33:36.21M 2015-11-12T18:34:10.768Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.985 33.519 1497.3353 18:33:36.41M 2015-11-12T18:34:10.968Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.985 33.519 1497.3351 18:33:36.61M 2015-11-12T18:34:11.173Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.985 33.519 1497.3347 18:33:36.81M 2015-11-12T18:34:11.378Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.984 33.517 1497.3336 18:33:37.03M 2015-11-12T18:34:11.578Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.983 33.517 1497.3324 18:33:37.23M 2015-11-12T18:34:11.783Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.978 33.512 1497.3270 18:33:37.43M 2015-11-12T18:34:11.983Z|I-OCEAN7-304-XXXX| 28.15 12.539 38.977 33.508 1497.3326 18:33:37.63M 2015-11-12T18:34:12.188Z|I-OCEAN7-304-XXXX| 28.15 12.540 38.977 33.508 1497.3330 18:33:37.82M 2015-11-12T18:34:12.408Z|I-OCEAN7-304-XXXX| 28.14 12.540 38.977 33.508 1497.3330 18:33:38.05M 2015-11-12T18:34:12.598Z|I-OCEAN7-304-XXXX| 28.11 12.540 38.977 33.507 1497.3319 18:33:38.26M 2015-11-12T18:34:12.798Z|I-OCEAN7-304-XXXX| 28.15 12.540 38.983 33.513 1497.3402 18:33:38.44M 2015-11-12T18:34:13.003Z|I-OCEAN7-304-XXXX| 28.14 12.540 38.983 33.513 1497.3407 18:33:38.64M 2015-11-12T18:34:13.203Z|I-OCEAN7-304-XXXX| 28.19 12.540 38.983 33.513 1497.3411 18:33:38.84M 2015-11-12T18:34:13.408Z|I-OCEAN7-304-XXXX| 28.19 12.540 38.973 33.503 1497.3293 18:33:39.06M 2015-11-12T18:34:13.608Z|I-OCEAN7-304-XXXX| 28.19 12.540 38.973 33.504 1497.3291 18:33:39.26M 2015-11-12T18:34:13.813Z|I-OCEAN7-304-XXXX| 28.22 12.539 38.974 33.505 1497.3295 18:33:39.46M 2015-11-12T18:34:14.018Z|I-OCEAN7-304-XXXX| 28.23 12.539 38.982 33.513 1497.3386 18:33:39.66M 2015-11-12T18:34:14.218Z|I-OCEAN7-304-XXXX| 28.23 12.539 38.983 33.514 1497.3396 18:33:39.86M 2015-11-12T18:34:14.423Z|I-OCEAN7-304-XXXX| 28.23 12.539 38.984 33.515 1497.3402 18:33:40.07M 2015-11-12T18:34:14.668Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.984 33.515 1497.3413 18:33:40.27M 2015-11-12T18:34:14.828Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.980 33.512 1497.3356 18:33:40.52M 2015-11-12T18:34:15.033Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.979 33.511 1497.3345 18:33:40.67M 2015-11-12T18:34:15.233Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.978 33.511 1497.3329 18:33:40.87M 2015-11-12T18:34:15.439Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.978 33.510 1497.3320 18:33:41.09M 2015-11-12T18:34:15.638Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.978 33.510 1497.3323 18:33:41.29M 2015-11-12T18:34:15.843Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.972 33.505 1497.3242 18:33:41.49M 2015-11-12T18:34:16.048Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.977 33.510 1497.3295 18:33:41.69M 2015-11-12T18:34:16.248Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.977 33.511 1497.3295 18:33:41.89M 2015-11-12T18:34:16.453Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.978 33.511 1497.3301 18:33:42.10M 2015-11-12T18:34:16.654Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.979 33.513 1497.3309 18:33:42.30M 2015-11-12T18:34:16.878Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.980 33.514 1497.3319 18:33:42.50M 2015-11-12T18:34:17.059Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.981 33.515 1497.3318 18:33:42.72M 2015-11-12T18:34:17.263Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.981 33.515 1497.3319 18:33:42.90M 2015-11-12T18:34:17.468Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.981 33.516 1497.3312 18:33:43.12M 2015-11-12T18:34:17.673Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.981 33.516 1497.3307 18:33:43.32M 2015-11-12T18:34:17.873Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.974 33.509 1497.3230 18:33:43.52M 2015-11-12T18:34:18.078Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.974 33.509 1497.3225 18:33:43.72M 2015-11-12T18:34:18.278Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.973 33.508 1497.3223 18:33:43.92M 2015-11-12T18:34:18.483Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.973 33.508 1497.3224 18:33:44.14M 2015-11-12T18:34:18.688Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.974 33.508 1497.3242 18:33:44.33M 2015-11-12T18:34:18.889Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.975 33.509 1497.3254 18:33:44.53M 2015-11-12T18:34:19.094Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.974 33.508 1497.3251 18:33:44.73M 2015-11-12T18:34:19.293Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.974 33.507 1497.3245 18:33:44.93M 2015-11-12T18:34:19.498Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.973 33.506 1497.3242 18:33:45.15M 2015-11-12T18:34:19.748Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.972 33.506 1497.3235 18:33:45.35M 2015-11-12T18:34:19.903Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.971 33.505 1497.3225 18:33:45.59M 2015-11-12T18:34:20.104Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.971 33.504 1497.3221 18:33:45.75M 2015-11-12T18:34:20.313Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.971 33.505 1497.3223 18:33:45.94M 2015-11-12T18:34:20.513Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.972 33.505 1497.3221 18:33:46.16M 2015-11-12T18:34:20.718Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.971 33.505 1497.3206 18:33:46.36M 2015-11-12T18:34:20.919Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.972 33.505 1497.3206 18:33:46.56M 2015-11-12T18:34:21.123Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.967 33.501 1497.3147 18:33:46.76M 2015-11-12T18:34:21.344Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.966 33.500 1497.3143 18:33:46.96M 2015-11-12T18:34:21.528Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.965 33.499 1497.3120 18:33:47.20M 2015-11-12T18:34:21.728Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.965 33.499 1497.3110 18:33:47.38M 2015-11-12T18:34:21.934Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.964 33.498 1497.3105 18:33:47.58M 2015-11-12T18:34:22.138Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.972 33.506 1497.3193 18:33:47.78M 2015-11-12T18:34:22.343Z|I-OCEAN7-304-XXXX| 28.11 12.536 38.973 33.507 1497.3199 18:33:47.97M 2015-11-12T18:34:22.543Z|I-OCEAN7-304-XXXX| 28.11 12.536 38.974 33.508 1497.3204 18:33:48.20M 2015-11-12T18:34:22.743Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.975 33.508 1497.3225 18:33:48.39M 2015-11-12T18:34:22.948Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.975 33.509 1497.3237 18:33:48.59M 2015-11-12T18:34:23.154Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.976 33.510 1497.3252 18:33:48.79M 2015-11-12T18:34:23.354Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.978 33.511 1497.3257 18:33:49.01M 2015-11-12T18:34:23.558Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.979 33.513 1497.3270 18:33:49.21M 2015-11-12T18:34:23.763Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.979 33.513 1497.3268 18:33:49.41M 2015-11-12T18:34:23.968Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.979 33.513 1497.3279 18:33:49.61M 2015-11-12T18:34:24.168Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.975 33.509 1497.3248 18:33:49.81M 2015-11-12T18:34:24.373Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.975 33.509 1497.3250 18:33:50.03M 2015-11-12T18:34:24.573Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.976 33.509 1497.3258 18:33:50.22M 2015-11-12T18:34:24.827Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.976 33.510 1497.3264 18:33:50.42M 2015-11-12T18:34:24.978Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.975 33.509 1497.3250 18:33:50.67M 2015-11-12T18:34:25.183Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.974 33.508 1497.3243 18:33:50.82M 2015-11-12T18:34:25.383Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.974 33.508 1497.3254 18:33:51.04M 2015-11-12T18:34:25.589Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.974 33.508 1497.3254 18:33:51.24M 2015-11-12T18:34:25.803Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.974 33.508 1497.3260 18:33:51.44M 2015-11-12T18:34:25.998Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.974 33.508 1497.3253 18:33:51.65M 2015-11-12T18:34:26.199Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.975 33.508 1497.3263 18:33:51.84M 2015-11-12T18:34:26.398Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.975 33.508 1497.3270 18:33:52.05M 2015-11-12T18:34:26.603Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.975 33.509 1497.3276 18:33:52.25M 2015-11-12T18:34:26.809Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.975 33.509 1497.3280 18:33:52.45M 2015-11-12T18:34:27.009Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.975 33.508 1497.3268 18:33:52.65M 2015-11-12T18:34:27.214Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.974 33.508 1497.3271 18:33:52.85M 2015-11-12T18:34:27.419Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.979 33.513 1497.3325 18:33:53.07M 2015-11-12T18:34:27.619Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.979 33.513 1497.3311 18:33:53.27M 2015-11-12T18:34:27.824Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.979 33.513 1497.3306 18:33:53.47M 2015-11-12T18:34:28.030Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.978 33.512 1497.3295 18:33:53.67M 2015-11-12T18:34:28.229Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.978 33.512 1497.3303 18:33:53.87M 2015-11-12T18:34:28.436Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.981 33.514 1497.3330 18:33:54.09M 2015-11-12T18:34:28.634Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.977 33.510 1497.3289 18:33:54.28M 2015-11-12T18:34:28.839Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.976 33.509 1497.3281 18:33:54.48M 2015-11-12T18:34:29.044Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.975 33.508 1497.3286 18:33:54.68M 2015-11-12T18:34:29.244Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.975 33.508 1497.3282 18:33:54.88M 2015-11-12T18:34:29.449Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.981 33.514 1497.3357 18:33:55.10M 2015-11-12T18:34:29.649Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.982 33.515 1497.3358 18:33:55.30M 2015-11-12T18:34:29.899Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.983 33.515 1497.3365 18:33:55.50M 2015-11-12T18:34:30.055Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.983 33.516 1497.3370 18:33:55.74M 2015-11-12T18:34:30.274Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.984 33.516 1497.3374 18:33:55.90M 2015-11-12T18:34:30.464Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.984 33.516 1497.3384 18:33:56.13M 2015-11-12T18:34:30.664Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.985 33.517 1497.3395 18:33:56.31M 2015-11-12T18:34:30.869Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.976 33.508 1497.3293 18:33:56.51M 2015-11-12T18:34:31.074Z|I-OCEAN7-304-XXXX| 28.22 12.539 38.974 33.506 1497.3278 18:33:56.71M 2015-11-12T18:34:31.274Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.973 33.505 1497.3268 18:33:56.91M 2015-11-12T18:34:31.474Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.973 33.505 1497.3264 18:33:57.13M 2015-11-12T18:34:31.684Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.973 33.505 1497.3250 18:33:57.33M 2015-11-12T18:34:31.879Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.973 33.505 1497.3247 18:33:57.53M 2015-11-12T18:34:32.089Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.972 33.504 1497.3230 18:33:57.72M 2015-11-12T18:34:32.289Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.976 33.508 1497.3281 18:33:57.93M 2015-11-12T18:34:32.494Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.976 33.508 1497.3290 18:33:58.14M 2015-11-12T18:34:32.694Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.983 33.515 1497.3369 18:33:58.35M 2015-11-12T18:34:32.900Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.984 33.516 1497.3380 18:33:58.54M 2015-11-12T18:34:33.104Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.984 33.516 1497.3373 18:33:58.74M 2015-11-12T18:34:33.304Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.984 33.515 1497.3373 18:33:58.94M 2015-11-12T18:34:33.509Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.987 33.519 1497.3413 18:33:59.16M 2015-11-12T18:34:33.709Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.987 33.519 1497.3413 18:33:59.36M 2015-11-12T18:34:33.914Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.987 33.519 1497.3411 18:33:59.55M 2015-11-12T18:34:34.114Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.986 33.519 1497.3400 18:33:59.76M 2015-11-12T18:34:34.319Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.986 33.518 1497.3400 18:33:59.95M 2015-11-12T18:34:34.519Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.985 33.518 1497.3392 18:34:00.17M 2015-11-12T18:34:34.739Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.985 33.517 1497.3384 18:34:00.37M 2015-11-12T18:34:34.974Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.985 33.518 1497.3389 18:34:00.59M 2015-11-12T18:34:35.129Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.985 33.517 1497.3375 18:34:00.82M 2015-11-12T18:34:35.335Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.983 33.516 1497.3354 18:34:00.97M 2015-11-12T18:34:35.539Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.983 33.515 1497.3351 18:34:01.19M 2015-11-12T18:34:35.739Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.982 33.515 1497.3354 18:34:01.39M 2015-11-12T18:34:35.944Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.973 33.506 1497.3258 18:34:01.59M 2015-11-12T18:34:36.149Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.973 33.506 1497.3260 18:34:01.79M 2015-11-12T18:34:36.349Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.967 33.500 1497.3190 18:34:02.01M 2015-11-12T18:34:36.554Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.966 33.499 1497.3188 18:34:02.20M 2015-11-12T18:34:36.759Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.965 33.498 1497.3193 18:34:02.40M 2015-11-12T18:34:36.954Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.965 33.497 1497.3191 18:34:02.60M 2015-11-12T18:34:37.164Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.964 33.497 1497.3186 18:34:02.80M 2015-11-12T18:34:37.365Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.971 33.504 1497.3271 18:34:03.02M 2015-11-12T18:34:37.570Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.974 33.506 1497.3306 18:34:03.22M 2015-11-12T18:34:37.769Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.973 33.505 1497.3300 18:34:03.42M 2015-11-12T18:34:37.970Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.977 33.509 1497.3341 18:34:03.62M 2015-11-12T18:34:38.174Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.979 33.510 1497.3364 18:34:03.81M 2015-11-12T18:34:38.384Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.980 33.512 1497.3380 18:34:04.04M 2015-11-12T18:34:38.584Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.981 33.513 1497.3385 18:34:04.24M 2015-11-12T18:34:38.789Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.982 33.513 1497.3391 18:34:04.43M 2015-11-12T18:34:38.984Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.982 33.515 1497.3348 18:34:04.63M 2015-11-12T18:34:39.209Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.981 33.515 1497.3336 18:34:04.83M 2015-11-12T18:34:39.394Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.978 33.511 1497.3292 18:34:05.07M 2015-11-12T18:34:39.594Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.969 33.503 1497.3186 18:34:05.25M 2015-11-12T18:34:39.799Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.969 33.503 1497.3176 18:34:05.45M 2015-11-12T18:34:40.050Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.969 33.503 1497.3173 18:34:05.65M 2015-11-12T18:34:40.209Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.977 33.510 1497.3258 18:34:05.89M 2015-11-12T18:34:40.409Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.978 33.512 1497.3281 18:34:06.07M 2015-11-12T18:34:40.615Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.980 33.513 1497.3298 18:34:06.26M 2015-11-12T18:34:40.814Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.980 33.513 1497.3307 18:34:06.46M 2015-11-12T18:34:41.019Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.979 33.512 1497.3306 18:34:06.66M 2015-11-12T18:34:41.219Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.978 33.511 1497.3304 18:34:06.86M 2015-11-12T18:34:41.425Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.978 33.510 1497.3296 18:34:07.08M 2015-11-12T18:34:41.629Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.976 33.509 1497.3287 18:34:07.28M 2015-11-12T18:34:41.829Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.975 33.507 1497.3282 18:34:07.48M 2015-11-12T18:34:42.034Z|I-OCEAN7-304-XXXX| 28.20 12.539 38.974 33.506 1497.3276 18:34:07.68M 2015-11-12T18:34:42.240Z|I-OCEAN7-304-XXXX| 28.20 12.539 38.973 33.505 1497.3271 18:34:07.87M 2015-11-12T18:34:42.439Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.974 33.506 1497.3282 18:34:08.09M 2015-11-12T18:34:42.644Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.975 33.507 1497.3289 18:34:08.29M 2015-11-12T18:34:42.844Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.976 33.507 1497.3302 18:34:08.49M 2015-11-12T18:34:43.050Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.976 33.508 1497.3313 18:34:08.69M 2015-11-12T18:34:43.250Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.977 33.508 1497.3317 18:34:08.89M 2015-11-12T18:34:43.454Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.977 33.509 1497.3320 18:34:09.11M 2015-11-12T18:34:43.674Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.977 33.509 1497.3319 18:34:09.31M 2015-11-12T18:34:43.859Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.977 33.509 1497.3315 18:34:09.52M 2015-11-12T18:34:44.064Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.976 33.507 1497.3307 18:34:09.70M 2015-11-12T18:34:44.269Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.976 33.508 1497.3308 18:34:09.91M 2015-11-12T18:34:44.469Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.975 33.507 1497.3295 18:34:10.12M 2015-11-12T18:34:44.674Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.975 33.507 1497.3284 18:34:10.32M 2015-11-12T18:34:44.874Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.974 33.506 1497.3275 18:34:10.52M 2015-11-12T18:34:45.124Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.973 33.506 1497.3268 18:34:10.72M 2015-11-12T18:34:45.284Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.973 33.506 1497.3276 18:34:10.96M 2015-11-12T18:34:45.484Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.974 33.506 1497.3281 18:34:11.14M 2015-11-12T18:34:45.690Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.975 33.507 1497.3292 18:34:11.34M 2015-11-12T18:34:45.890Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.974 33.506 1497.3281 18:34:11.54M 2015-11-12T18:34:46.095Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.974 33.506 1497.3274 18:34:11.74M 2015-11-12T18:34:46.299Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.966 33.499 1497.3185 18:34:11.93M 2015-11-12T18:34:46.499Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.967 33.500 1497.3197 18:34:12.15M 2015-11-12T18:34:46.706Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.968 33.501 1497.3201 18:34:12.35M 2015-11-12T18:34:46.909Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.969 33.502 1497.3210 18:34:12.55M 2015-11-12T18:34:47.110Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.970 33.503 1497.3208 18:34:12.75M 2015-11-12T18:34:47.314Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.971 33.504 1497.3219 18:34:12.95M 2015-11-12T18:34:47.515Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.980 33.513 1497.3322 18:34:13.17M 2015-11-12T18:34:47.720Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.979 33.512 1497.3312 18:34:13.37M 2015-11-12T18:34:47.924Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.979 33.512 1497.3298 18:34:13.57M 2015-11-12T18:34:48.144Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.978 33.511 1497.3289 18:34:13.77M 2015-11-12T18:34:48.329Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.978 33.511 1497.3285 18:34:14.00M 2015-11-12T18:34:48.534Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.978 33.511 1497.3276 18:34:14.18M 2015-11-12T18:34:48.740Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.987 33.519 1497.3376 18:34:14.39M 2015-11-12T18:34:48.940Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.989 33.521 1497.3398 18:34:14.58M 2015-11-12T18:34:49.139Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.988 33.520 1497.3381 18:34:14.78M 2015-11-12T18:34:49.344Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.986 33.519 1497.3362 18:34:15.00M 2015-11-12T18:34:49.550Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.983 33.516 1497.3323 18:34:15.20M 2015-11-12T18:34:49.750Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.978 33.512 1497.3275 18:34:15.40M 2015-11-12T18:34:49.955Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.978 33.511 1497.3263 18:34:15.60M 2015-11-12T18:34:50.155Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.978 33.512 1497.3259 18:34:15.80M 2015-11-12T18:34:50.360Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.970 33.504 1497.3176 18:34:16.02M 2015-11-12T18:34:50.564Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.970 33.504 1497.3179 18:34:16.21M 2015-11-12T18:34:50.764Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.970 33.505 1497.3175 18:34:16.41M 2015-11-12T18:34:50.969Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.971 33.505 1497.3187 18:34:16.61M 2015-11-12T18:34:51.175Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.971 33.505 1497.3193 18:34:16.81M 2015-11-12T18:34:51.375Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.971 33.505 1497.3199 18:34:17.03M 2015-11-12T18:34:51.575Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.970 33.504 1497.3188 18:34:17.23M 2015-11-12T18:34:51.780Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.970 33.505 1497.3193 18:34:17.43M 2015-11-12T18:34:51.985Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.971 33.505 1497.3207 18:34:17.63M 2015-11-12T18:34:52.185Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.971 33.505 1497.3214 18:34:17.83M 2015-11-12T18:34:52.385Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.966 33.500 1497.3174 18:34:18.04M 2015-11-12T18:34:52.610Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.966 33.500 1497.3173 18:34:18.24M 2015-11-12T18:34:52.800Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.965 33.499 1497.3184 18:34:18.46M 2015-11-12T18:34:53.000Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.966 33.499 1497.3188 18:34:18.64M 2015-11-12T18:34:53.200Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.966 33.500 1497.3197 18:34:18.84M 2015-11-12T18:34:53.405Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.967 33.500 1497.3212 18:34:19.06M 2015-11-12T18:34:53.610Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.966 33.500 1497.3214 18:34:19.26M 2015-11-12T18:34:53.810Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.966 33.499 1497.3219 18:34:19.46M 2015-11-12T18:34:54.015Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.967 33.500 1497.3236 18:34:19.66M 2015-11-12T18:34:54.215Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.968 33.501 1497.3248 18:34:19.86M 2015-11-12T18:34:54.420Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.968 33.501 1497.3252 18:34:20.07M 2015-11-12T18:34:54.625Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.969 33.501 1497.3256 18:34:20.27M 2015-11-12T18:34:54.825Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.969 33.501 1497.3257 18:34:20.47M 2015-11-12T18:34:55.030Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.970 33.502 1497.3260 18:34:20.67M 2015-11-12T18:34:55.230Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.971 33.503 1497.3267 18:34:20.87M 2015-11-12T18:34:55.430Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.971 33.503 1497.3271 18:34:21.09M 2015-11-12T18:34:55.640Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.972 33.503 1497.3278 18:34:21.29M 2015-11-12T18:34:55.840Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.975 33.507 1497.3315 18:34:21.49M 2015-11-12T18:34:56.040Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.976 33.507 1497.3312 18:34:21.68M 2015-11-12T18:34:56.250Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.976 33.508 1497.3298 18:34:21.88M 2015-11-12T18:34:56.450Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.976 33.508 1497.3285 18:34:22.10M 2015-11-12T18:34:56.650Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.975 33.508 1497.3267 18:34:22.30M 2015-11-12T18:34:56.855Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.975 33.508 1497.3247 18:34:22.50M 2015-11-12T18:34:57.075Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.975 33.508 1497.3237 18:34:22.70M 2015-11-12T18:34:57.265Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.974 33.508 1497.3234 18:34:22.92M 2015-11-12T18:34:57.466Z|I-OCEAN7-304-XXXX| 28.09 12.537 38.974 33.507 1497.3210 18:34:23.12M 2015-11-12T18:34:57.670Z|I-OCEAN7-304-XXXX| 28.04 12.537 38.972 33.506 1497.3184 18:34:23.32M 2015-11-12T18:34:57.875Z|I-OCEAN7-304-XXXX| 28.03 12.537 38.970 33.504 1497.3156 18:34:23.52M 2015-11-12T18:34:58.075Z|I-OCEAN7-304-XXXX| 27.98 12.536 38.969 33.503 1497.3129 18:34:23.72M 2015-11-12T18:34:58.275Z|I-OCEAN7-304-XXXX| 27.98 12.536 38.968 33.502 1497.3113 18:34:23.91M 2015-11-12T18:34:58.480Z|I-OCEAN7-304-XXXX| 27.98 12.536 38.967 33.501 1497.3103 18:34:24.13M 2015-11-12T18:34:58.685Z|I-OCEAN7-304-XXXX| 27.98 12.536 38.965 33.500 1497.3083 18:34:24.33M 2015-11-12T18:34:58.885Z|I-OCEAN7-304-XXXX| 27.99 12.536 38.968 33.503 1497.3108 18:34:24.53M 2015-11-12T18:34:59.090Z|I-OCEAN7-304-XXXX| 27.99 12.536 38.969 33.503 1497.3114 18:34:24.73M 2015-11-12T18:34:59.290Z|I-OCEAN7-304-XXXX| 27.97 12.536 38.970 33.505 1497.3124 18:34:24.93M 2015-11-12T18:34:59.495Z|I-OCEAN7-304-XXXX| 27.97 12.536 38.972 33.506 1497.3142 18:34:25.15M 2015-11-12T18:34:59.700Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.973 33.508 1497.3176 18:34:25.35M 2015-11-12T18:34:59.900Z|I-OCEAN7-304-XXXX| 28.04 12.536 38.972 33.506 1497.3163 18:34:25.55M