2015-11-12T18:33:00.100Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.953 33.489 1497.3004 18:32:25.74M 2015-11-12T18:33:00.305Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.953 33.488 1497.3003 18:32:25.94M 2015-11-12T18:33:00.505Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.954 33.489 1497.3003 18:32:26.16M 2015-11-12T18:33:00.710Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.954 33.489 1497.3007 18:32:26.35M 2015-11-12T18:33:00.930Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.953 33.489 1497.2999 18:32:26.55M 2015-11-12T18:33:01.115Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.953 33.489 1497.2993 18:32:26.77M 2015-11-12T18:33:01.320Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.953 33.489 1497.2994 18:32:26.95M 2015-11-12T18:33:01.520Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.952 33.488 1497.2981 18:32:27.17M 2015-11-12T18:33:01.725Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.952 33.488 1497.2977 18:32:27.37M 2015-11-12T18:33:01.930Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.951 33.488 1497.2941 18:32:27.57M 2015-11-12T18:33:02.130Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.950 33.486 1497.2922 18:32:27.77M 2015-11-12T18:33:02.335Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.949 33.486 1497.2911 18:32:27.97M 2015-11-12T18:33:02.541Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.948 33.485 1497.2898 18:32:28.19M 2015-11-12T18:33:02.740Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.948 33.485 1497.2908 18:32:28.38M 2015-11-12T18:33:02.945Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.948 33.484 1497.2910 18:32:28.58M 2015-11-12T18:33:03.145Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.949 33.485 1497.2924 18:32:28.78M 2015-11-12T18:33:03.350Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.949 33.486 1497.2925 18:32:29.00M 2015-11-12T18:33:03.555Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.950 33.486 1497.2938 18:32:29.20M 2015-11-12T18:33:03.756Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.951 33.487 1497.2952 18:32:29.40M 2015-11-12T18:33:03.960Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.952 33.487 1497.2972 18:32:29.60M 2015-11-12T18:33:04.160Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.953 33.488 1497.2990 18:32:29.80M 2015-11-12T18:33:04.369Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.954 33.489 1497.3002 18:32:30.02M 2015-11-12T18:33:04.569Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.943 33.478 1497.2889 18:32:30.21M 2015-11-12T18:33:04.775Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.943 33.478 1497.2900 18:32:30.41M 2015-11-12T18:33:04.975Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.943 33.480 1497.2844 18:32:30.61M 2015-11-12T18:33:05.176Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.944 33.481 1497.2842 18:32:30.81M 2015-11-12T18:33:05.400Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.944 33.482 1497.2839 18:32:31.03M 2015-11-12T18:33:05.585Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.944 33.482 1497.2827 18:32:31.25M 2015-11-12T18:33:05.785Z|I-OCEAN7-304-XXXX| 28.19 12.533 38.944 33.482 1497.2813 18:32:31.43M 2015-11-12T18:33:05.990Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.944 33.482 1497.2806 18:32:31.63M 2015-11-12T18:33:06.195Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.943 33.481 1497.2786 18:32:31.83M 2015-11-12T18:33:06.395Z|I-OCEAN7-304-XXXX| 28.11 12.533 38.943 33.481 1497.2769 18:32:32.05M 2015-11-12T18:33:06.600Z|I-OCEAN7-304-XXXX| 28.11 12.533 38.947 33.485 1497.2833 18:32:32.25M 2015-11-12T18:33:06.845Z|I-OCEAN7-304-XXXX| 28.07 12.534 38.945 33.483 1497.2811 18:32:32.45M 2015-11-12T18:33:07.005Z|I-OCEAN7-304-XXXX| 28.07 12.534 38.945 33.483 1497.2815 18:32:32.69M 2015-11-12T18:33:07.210Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.946 33.483 1497.2825 18:32:32.84M 2015-11-12T18:33:07.406Z|I-OCEAN7-304-XXXX| 27.98 12.534 38.946 33.483 1497.2825 18:32:33.06M 2015-11-12T18:33:07.610Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.947 33.483 1497.2841 18:32:33.26M 2015-11-12T18:33:07.816Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.947 33.483 1497.2858 18:32:33.46M 2015-11-12T18:33:08.020Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.948 33.483 1497.2875 18:32:33.66M 2015-11-12T18:33:08.220Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.948 33.483 1497.2885 18:32:33.86M 2015-11-12T18:33:08.425Z|I-OCEAN7-304-XXXX| 28.03 12.536 38.948 33.483 1497.2886 18:32:34.08M 2015-11-12T18:33:08.631Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.947 33.482 1497.2887 18:32:34.27M 2015-11-12T18:33:08.830Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.948 33.483 1497.2909 18:32:34.48M 2015-11-12T18:33:09.035Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.949 33.484 1497.2931 18:32:34.67M 2015-11-12T18:33:09.235Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.950 33.485 1497.2946 18:32:34.87M 2015-11-12T18:33:09.440Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.951 33.486 1497.2954 18:32:35.09M 2015-11-12T18:33:09.645Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.952 33.487 1497.2965 18:32:35.29M 2015-11-12T18:33:09.865Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.953 33.488 1497.2980 18:32:35.49M 2015-11-12T18:33:10.050Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.954 33.489 1497.2992 18:32:35.70M 2015-11-12T18:33:10.255Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.956 33.491 1497.3022 18:32:35.89M 2015-11-12T18:33:10.456Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.952 33.487 1497.2988 18:32:36.11M 2015-11-12T18:33:10.660Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.951 33.487 1497.2972 18:32:36.30M 2015-11-12T18:33:10.860Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.953 33.488 1497.2996 18:32:36.50M 2015-11-12T18:33:11.065Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.953 33.488 1497.3016 18:32:36.70M 2015-11-12T18:33:11.270Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.953 33.488 1497.3024 18:32:36.90M 2015-11-12T18:33:11.470Z|I-OCEAN7-304-XXXX| 28.56 12.536 38.953 33.488 1497.3029 18:32:37.12M 2015-11-12T18:33:11.675Z|I-OCEAN7-304-XXXX| 28.56 12.536 38.951 33.486 1497.3016 18:32:37.32M 2015-11-12T18:33:11.876Z|I-OCEAN7-304-XXXX| 28.62 12.536 38.951 33.486 1497.3025 18:32:37.52M 2015-11-12T18:33:12.081Z|I-OCEAN7-304-XXXX| 28.62 12.536 38.951 33.486 1497.3022 18:32:37.71M 2015-11-12T18:33:12.286Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.950 33.485 1497.3015 18:32:37.92M 2015-11-12T18:33:12.485Z|I-OCEAN7-304-XXXX| 28.61 12.536 38.951 33.486 1497.3016 18:32:38.14M 2015-11-12T18:33:12.686Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.951 33.486 1497.3019 18:32:38.33M 2015-11-12T18:33:12.890Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.952 33.488 1497.3024 18:32:38.53M 2015-11-12T18:33:13.096Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.954 33.489 1497.3032 18:32:38.73M 2015-11-12T18:33:13.300Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.954 33.489 1497.3037 18:32:38.93M 2015-11-12T18:33:13.501Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.963 33.498 1497.3126 18:32:39.15M 2015-11-12T18:33:13.701Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.964 33.499 1497.3135 18:32:39.35M 2015-11-12T18:33:13.911Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.961 33.496 1497.3101 18:32:39.55M 2015-11-12T18:33:14.110Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.961 33.496 1497.3082 18:32:39.75M 2015-11-12T18:33:14.330Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.960 33.496 1497.3077 18:32:39.95M 2015-11-12T18:33:14.515Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.960 33.496 1497.3070 18:32:40.18M 2015-11-12T18:33:14.721Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.960 33.496 1497.3063 18:32:40.36M 2015-11-12T18:33:14.920Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.958 33.494 1497.3032 18:32:40.56M 2015-11-12T18:33:15.125Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.959 33.495 1497.3035 18:32:40.76M 2015-11-12T18:33:15.331Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.960 33.495 1497.3035 18:32:40.96M 2015-11-12T18:33:15.536Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.957 33.493 1497.3005 18:32:41.18M 2015-11-12T18:33:15.736Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.958 33.493 1497.3009 18:32:41.38M 2015-11-12T18:33:15.936Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.959 33.494 1497.3031 18:32:41.58M 2015-11-12T18:33:16.141Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.959 33.494 1497.3048 18:32:41.78M 2015-11-12T18:33:16.341Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.960 33.495 1497.3057 18:32:42.00M 2015-11-12T18:33:16.546Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.961 33.495 1497.3060 18:32:42.19M 2015-11-12T18:33:16.746Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.960 33.494 1497.3057 18:32:42.39M 2015-11-12T18:33:16.956Z|I-OCEAN7-304-XXXX| 28.16 12.539 38.959 33.491 1497.3118 18:32:42.59M 2015-11-12T18:33:17.156Z|I-OCEAN7-304-XXXX| 28.19 12.539 38.959 33.491 1497.3125 18:32:42.79M 2015-11-12T18:33:17.361Z|I-OCEAN7-304-XXXX| 28.19 12.540 38.959 33.490 1497.3120 18:32:43.01M 2015-11-12T18:33:17.561Z|I-OCEAN7-304-XXXX| 28.19 12.540 38.958 33.490 1497.3118 18:32:43.21M 2015-11-12T18:33:17.766Z|I-OCEAN7-304-XXXX| 28.19 12.540 38.958 33.489 1497.3114 18:32:43.41M 2015-11-12T18:33:17.971Z|I-OCEAN7-304-XXXX| 28.24 12.540 38.959 33.490 1497.3129 18:32:43.61M 2015-11-12T18:33:18.171Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.959 33.491 1497.3132 18:32:43.81M 2015-11-12T18:33:18.376Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.960 33.492 1497.3148 18:32:44.03M 2015-11-12T18:33:18.577Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.961 33.493 1497.3149 18:32:44.23M 2015-11-12T18:33:18.796Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.962 33.494 1497.3159 18:32:44.42M 2015-11-12T18:33:18.986Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.963 33.496 1497.3165 18:32:44.64M 2015-11-12T18:33:19.186Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.964 33.497 1497.3169 18:32:44.82M 2015-11-12T18:33:19.386Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.965 33.498 1497.3175 18:32:45.04M 2015-11-12T18:33:19.591Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.966 33.499 1497.3173 18:32:45.24M 2015-11-12T18:33:19.796Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.966 33.500 1497.3164 18:32:45.44M 2015-11-12T18:33:20.001Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.959 33.494 1497.3074 18:32:45.64M 2015-11-12T18:33:20.201Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.959 33.493 1497.3057 18:32:45.84M 2015-11-12T18:33:20.412Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.958 33.493 1497.3043 18:32:46.05M 2015-11-12T18:33:20.606Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.957 33.492 1497.3031 18:32:46.25M 2015-11-12T18:33:20.811Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.956 33.491 1497.3025 18:32:46.45M 2015-11-12T18:33:21.011Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.954 33.489 1497.3005 18:32:46.65M 2015-11-12T18:33:21.221Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.954 33.489 1497.3002 18:32:46.85M 2015-11-12T18:33:21.421Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.953 33.488 1497.2988 18:32:47.07M 2015-11-12T18:33:21.621Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.956 33.491 1497.3024 18:32:47.27M 2015-11-12T18:33:21.826Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.957 33.492 1497.3024 18:32:47.47M 2015-11-12T18:33:22.242Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.957 33.492 1497.3032 18:32:47.67M 2015-11-12T18:33:22.242Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.957 33.492 1497.3025 18:32:47.96M 2015-11-12T18:33:22.446Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.957 33.492 1497.3021 18:32:48.10M 2015-11-12T18:33:22.651Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.958 33.493 1497.3027 18:32:48.29M 2015-11-12T18:33:22.852Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.958 33.493 1497.3031 18:32:48.49M 2015-11-12T18:33:23.056Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.959 33.494 1497.3053 18:32:48.69M 2015-11-12T18:33:23.276Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.959 33.494 1497.3058 18:32:48.89M 2015-11-12T18:33:23.462Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.960 33.494 1497.3066 18:32:49.13M 2015-11-12T18:33:23.666Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.960 33.494 1497.3085 18:32:49.31M 2015-11-12T18:33:23.866Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.961 33.495 1497.3085 18:32:49.51M 2015-11-12T18:33:24.071Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.961 33.495 1497.3098 18:32:49.71M 2015-11-12T18:33:24.277Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.961 33.495 1497.3094 18:32:49.91M 2015-11-12T18:33:24.476Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.962 33.496 1497.3105 18:32:50.13M 2015-11-12T18:33:24.681Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.963 33.497 1497.3119 18:32:50.33M 2015-11-12T18:33:24.881Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.959 33.493 1497.3070 18:32:50.52M 2015-11-12T18:33:25.086Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.957 33.492 1497.3051 18:32:50.72M 2015-11-12T18:33:25.291Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.956 33.491 1497.3044 18:32:50.92M 2015-11-12T18:33:25.491Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.964 33.498 1497.3143 18:32:51.14M 2015-11-12T18:33:25.696Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.997 33.529 1497.3521 18:32:51.34M 2015-11-12T18:33:25.896Z|I-OCEAN7-304-XXXX| 28.29 12.537 39.028 33.559 1497.3875 18:32:51.54M 2015-11-12T18:33:26.096Z|I-OCEAN7-304-XXXX| 28.24 12.537 39.029 33.560 1497.3875 18:32:51.74M 2015-11-12T18:33:26.302Z|I-OCEAN7-304-XXXX| 28.24 12.537 39.030 33.560 1497.3879 18:32:51.93M 2015-11-12T18:33:26.512Z|I-OCEAN7-304-XXXX| 28.26 12.537 39.024 33.555 1497.3824 18:32:52.15M 2015-11-12T18:33:26.706Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.994 33.527 1497.3479 18:32:52.36M 2015-11-12T18:33:26.911Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.994 33.526 1497.3477 18:32:52.55M 2015-11-12T18:33:27.116Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.984 33.517 1497.3357 18:32:52.75M 2015-11-12T18:33:27.322Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.982 33.516 1497.3336 18:32:52.95M 2015-11-12T18:33:27.521Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.977 33.511 1497.3279 18:32:53.17M 2015-11-12T18:33:27.741Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.978 33.511 1497.3280 18:32:53.37M 2015-11-12T18:33:27.926Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.977 33.511 1497.3290 18:32:53.59M 2015-11-12T18:33:28.139Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.985 33.518 1497.3386 18:32:53.77M 2015-11-12T18:33:28.331Z|I-OCEAN7-304-XXXX| 28.34 12.537 39.021 33.552 1497.3795 18:32:53.97M 2015-11-12T18:33:28.536Z|I-OCEAN7-304-XXXX| 28.37 12.537 39.020 33.551 1497.3804 18:32:54.19M 2015-11-12T18:33:28.736Z|I-OCEAN7-304-XXXX| 28.38 12.538 39.020 33.551 1497.3811 18:32:54.39M 2015-11-12T18:33:28.941Z|I-OCEAN7-304-XXXX| 28.38 12.538 39.021 33.551 1497.3823 18:32:54.58M 2015-11-12T18:33:29.146Z|I-OCEAN7-304-XXXX| 28.41 12.538 39.021 33.551 1497.3839 18:32:54.78M 2015-11-12T18:33:29.346Z|I-OCEAN7-304-XXXX| 28.42 12.540 39.021 33.550 1497.3868 18:32:55.00M 2015-11-12T18:33:29.551Z|I-OCEAN7-304-XXXX| 28.46 12.540 39.021 33.550 1497.3875 18:32:55.20M 2015-11-12T18:33:29.757Z|I-OCEAN7-304-XXXX| 28.46 12.540 39.008 33.538 1497.3724 18:32:55.40M 2015-11-12T18:33:29.961Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.989 33.519 1497.3502 18:32:55.60M 2015-11-12T18:33:30.161Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.987 33.518 1497.3484 18:32:55.80M 2015-11-12T18:33:30.361Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.973 33.505 1497.3312 18:32:56.02M 2015-11-12T18:33:30.566Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.973 33.505 1497.3298 18:32:56.21M 2015-11-12T18:33:30.771Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.963 33.496 1497.3170 18:32:56.41M 2015-11-12T18:33:30.971Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.963 33.496 1497.3167 18:32:56.61M 2015-11-12T18:33:31.177Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.962 33.495 1497.3152 18:32:56.81M 2015-11-12T18:33:31.376Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.991 33.524 1497.3475 18:32:57.03M 2015-11-12T18:33:31.581Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.992 33.524 1497.3472 18:32:57.23M 2015-11-12T18:33:31.786Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.992 33.524 1497.3468 18:32:57.43M 2015-11-12T18:33:31.991Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.986 33.519 1497.3389 18:32:57.63M 2015-11-12T18:33:32.206Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.985 33.518 1497.3370 18:32:57.83M 2015-11-12T18:33:32.396Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.971 33.506 1497.3206 18:32:58.06M 2015-11-12T18:33:32.596Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.971 33.505 1497.3188 18:32:58.25M 2015-11-12T18:33:32.801Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.970 33.504 1497.3179 18:32:58.44M 2015-11-12T18:33:33.002Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.968 33.502 1497.3159 18:32:58.64M 2015-11-12T18:33:33.206Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.967 33.501 1497.3138 18:32:58.84M 2015-11-12T18:33:33.406Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.965 33.499 1497.3121 18:32:59.06M 2015-11-12T18:33:33.611Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.963 33.497 1497.3109 18:32:59.26M 2015-11-12T18:33:33.816Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.962 33.495 1497.3090 18:32:59.46M 2015-11-12T18:33:34.017Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.961 33.495 1497.3093 18:32:59.66M 2015-11-12T18:33:34.222Z|I-OCEAN7-304-XXXX| 28.12 12.538 38.962 33.495 1497.3104 18:32:59.86M 2015-11-12T18:33:34.422Z|I-OCEAN7-304-XXXX| 28.09 12.538 38.962 33.495 1497.3102 18:33:00.07M 2015-11-12T18:33:34.626Z|I-OCEAN7-304-XXXX| 28.09 12.538 38.963 33.496 1497.3110 18:33:00.27M 2015-11-12T18:33:34.831Z|I-OCEAN7-304-XXXX| 28.08 12.538 38.960 33.493 1497.3087 18:33:00.47M 2015-11-12T18:33:35.036Z|I-OCEAN7-304-XXXX| 28.08 12.538 38.961 33.494 1497.3096 18:33:00.67M 2015-11-12T18:33:35.236Z|I-OCEAN7-304-XXXX| 28.11 12.538 38.961 33.494 1497.3108 18:33:00.87M 2015-11-12T18:33:35.441Z|I-OCEAN7-304-XXXX| 28.11 12.538 38.962 33.495 1497.3114 18:33:01.09M 2015-11-12T18:33:35.641Z|I-OCEAN7-304-XXXX| 28.10 12.539 38.962 33.494 1497.3120 18:33:01.29M 2015-11-12T18:33:35.846Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.962 33.494 1497.3121 18:33:01.49M 2015-11-12T18:33:36.051Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.962 33.494 1497.3121 18:33:01.69M 2015-11-12T18:33:36.251Z|I-OCEAN7-304-XXXX| 28.14 12.539 38.961 33.494 1497.3121 18:33:01.89M 2015-11-12T18:33:36.456Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.959 33.491 1497.3098 18:33:02.11M 2015-11-12T18:33:36.676Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.958 33.491 1497.3091 18:33:02.30M 2015-11-12T18:33:36.856Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.958 33.491 1497.3101 18:33:02.52M 2015-11-12T18:33:37.067Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.958 33.491 1497.3105 18:33:02.70M 2015-11-12T18:33:37.267Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.958 33.491 1497.3097 18:33:02.90M 2015-11-12T18:33:37.472Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.957 33.490 1497.3101 18:33:03.12M 2015-11-12T18:33:37.677Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.956 33.488 1497.3090 18:33:03.32M 2015-11-12T18:33:37.877Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.955 33.487 1497.3088 18:33:03.52M 2015-11-12T18:33:38.081Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.954 33.486 1497.3080 18:33:03.72M 2015-11-12T18:33:38.286Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.953 33.486 1497.3071 18:33:03.92M 2015-11-12T18:33:38.486Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.953 33.486 1497.3077 18:33:04.14M 2015-11-12T18:33:38.692Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.953 33.486 1497.3081 18:33:04.34M 2015-11-12T18:33:38.892Z|I-OCEAN7-304-XXXX| 28.60 12.538 38.953 33.486 1497.3091 18:33:04.53M 2015-11-12T18:33:39.097Z|I-OCEAN7-304-XXXX| 28.60 12.538 38.953 33.487 1497.3087 18:33:04.73M 2015-11-12T18:33:39.296Z|I-OCEAN7-304-XXXX| 28.63 12.538 38.953 33.486 1497.3082 18:33:04.93M 2015-11-12T18:33:39.502Z|I-OCEAN7-304-XXXX| 28.64 12.538 38.953 33.486 1497.3094 18:33:05.15M 2015-11-12T18:33:39.701Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.953 33.486 1497.3092 18:33:05.35M 2015-11-12T18:33:39.906Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.950 33.484 1497.3063 18:33:05.55M 2015-11-12T18:33:40.112Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.950 33.484 1497.3063 18:33:05.75M 2015-11-12T18:33:40.312Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.956 33.489 1497.3131 18:33:05.95M 2015-11-12T18:33:40.517Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.958 33.491 1497.3142 18:33:06.16M 2015-11-12T18:33:40.717Z|I-OCEAN7-304-XXXX| 28.61 12.538 38.959 33.492 1497.3152 18:33:06.36M 2015-11-12T18:33:40.922Z|I-OCEAN7-304-XXXX| 28.61 12.538 38.960 33.493 1497.3168 18:33:06.56M 2015-11-12T18:33:41.142Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.961 33.494 1497.3174 18:33:06.76M 2015-11-12T18:33:41.332Z|I-OCEAN7-304-XXXX| 28.61 12.538 38.963 33.496 1497.3198 18:33:07.00M 2015-11-12T18:33:41.532Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.974 33.506 1497.3326 18:33:07.18M 2015-11-12T18:33:41.734Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.988 33.520 1497.3475 18:33:07.38M 2015-11-12T18:33:41.941Z|I-OCEAN7-304-XXXX| 28.49 12.538 39.000 33.531 1497.3600 18:33:07.58M 2015-11-12T18:33:42.142Z|I-OCEAN7-304-XXXX| 28.42 12.538 39.001 33.532 1497.3600 18:33:07.78M 2015-11-12T18:33:42.342Z|I-OCEAN7-304-XXXX| 28.35 12.538 39.002 33.533 1497.3605 18:33:08.00M 2015-11-12T18:33:42.547Z|I-OCEAN7-304-XXXX| 28.27 12.538 39.002 33.534 1497.3594 18:33:08.19M 2015-11-12T18:33:42.747Z|I-OCEAN7-304-XXXX| 28.19 12.538 39.003 33.534 1497.3582 18:33:08.39M 2015-11-12T18:33:42.952Z|I-OCEAN7-304-XXXX| 28.18 12.538 39.003 33.534 1497.3577 18:33:08.59M 2015-11-12T18:33:43.152Z|I-OCEAN7-304-XXXX| 28.10 12.538 39.003 33.534 1497.3567 18:33:08.79M 2015-11-12T18:33:43.357Z|I-OCEAN7-304-XXXX| 28.10 12.538 39.003 33.534 1497.3571 18:33:09.01M 2015-11-12T18:33:43.562Z|I-OCEAN7-304-XXXX| 28.07 12.538 39.002 33.534 1497.3562 18:33:09.21M 2015-11-12T18:33:43.762Z|I-OCEAN7-304-XXXX| 27.96 12.538 39.002 33.534 1497.3535 18:33:09.41M 2015-11-12T18:33:43.967Z|I-OCEAN7-304-XXXX| 27.92 12.537 39.001 33.533 1497.3517 18:33:09.61M 2015-11-12T18:33:44.212Z|I-OCEAN7-304-XXXX| 27.88 12.538 39.001 33.532 1497.3503 18:33:09.81M 2015-11-12T18:33:44.372Z|I-OCEAN7-304-XXXX| 27.87 12.538 39.000 33.532 1497.3500 18:33:10.07M 2015-11-12T18:33:44.577Z|I-OCEAN7-304-XXXX| 27.94 12.538 39.000 33.531 1497.3503 18:33:10.23M 2015-11-12T18:33:44.777Z|I-OCEAN7-304-XXXX| 27.89 12.538 39.000 33.531 1497.3499 18:33:10.42M 2015-11-12T18:33:44.977Z|I-OCEAN7-304-XXXX| 27.89 12.538 38.999 33.530 1497.3495 18:33:10.62M 2015-11-12T18:33:45.187Z|I-OCEAN7-304-XXXX| 27.92 12.538 38.998 33.529 1497.3489 18:33:10.82M 2015-11-12T18:33:45.387Z|I-OCEAN7-304-XXXX| 27.87 12.538 38.996 33.528 1497.3467 18:33:11.04M 2015-11-12T18:33:45.607Z|I-OCEAN7-304-XXXX| 27.87 12.538 38.995 33.526 1497.3456 18:33:11.24M 2015-11-12T18:33:45.792Z|I-OCEAN7-304-XXXX| 27.89 12.539 38.994 33.525 1497.3452 18:33:11.46M 2015-11-12T18:33:45.997Z|I-OCEAN7-304-XXXX| 27.94 12.539 38.994 33.525 1497.3473 18:33:11.64M 2015-11-12T18:33:46.197Z|I-OCEAN7-304-XXXX| 27.95 12.539 38.994 33.525 1497.3480 18:33:11.84M 2015-11-12T18:33:46.407Z|I-OCEAN7-304-XXXX| 27.98 12.539 38.994 33.524 1497.3472 18:33:12.05M 2015-11-12T18:33:46.607Z|I-OCEAN7-304-XXXX| 28.05 12.539 38.994 33.524 1497.3485 18:33:12.26M 2015-11-12T18:33:46.807Z|I-OCEAN7-304-XXXX| 28.07 12.539 38.994 33.525 1497.3494 18:33:12.45M 2015-11-12T18:33:47.013Z|I-OCEAN7-304-XXXX| 28.10 12.539 38.991 33.521 1497.3463 18:33:12.65M 2015-11-12T18:33:47.217Z|I-OCEAN7-304-XXXX| 28.17 12.539 38.990 33.521 1497.3472 18:33:12.85M 2015-11-12T18:33:47.422Z|I-OCEAN7-304-XXXX| 28.20 12.539 38.982 33.513 1497.3385 18:33:13.07M 2015-11-12T18:33:47.623Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.985 33.516 1497.3423 18:33:13.27M 2015-11-12T18:33:47.828Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.986 33.517 1497.3441 18:33:13.47M 2015-11-12T18:33:48.027Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.987 33.517 1497.3451 18:33:13.67M 2015-11-12T18:33:48.227Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.983 33.514 1497.3417 18:33:13.87M 2015-11-12T18:33:48.437Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.982 33.513 1497.3422 18:33:14.08M 2015-11-12T18:33:48.637Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.981 33.512 1497.3416 18:33:14.29M 2015-11-12T18:33:48.842Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.980 33.511 1497.3398 18:33:14.49M 2015-11-12T18:33:49.042Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.979 33.510 1497.3380 18:33:14.68M 2015-11-12T18:33:49.292Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.977 33.509 1497.3363 18:33:14.88M 2015-11-12T18:33:49.447Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.976 33.508 1497.3351 18:33:15.14M 2015-11-12T18:33:49.652Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.974 33.506 1497.3334 18:33:15.30M 2015-11-12T18:33:49.857Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.974 33.506 1497.3333 18:33:15.50M 2015-11-12T18:33:50.077Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.974 33.506 1497.3334 18:33:15.70M 2015-11-12T18:33:50.262Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.974 33.506 1497.3330 18:33:15.91M 2015-11-12T18:33:50.462Z|I-OCEAN7-304-XXXX| 28.63 12.538 38.973 33.505 1497.3330 18:33:16.11M 2015-11-12T18:33:50.667Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.973 33.505 1497.3313 18:33:16.31M 2015-11-12T18:33:50.872Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.972 33.504 1497.3302 18:33:16.51M 2015-11-12T18:33:51.077Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.970 33.502 1497.3280 18:33:16.71M 2015-11-12T18:33:51.277Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.977 33.510 1497.3353 18:33:16.91M 2015-11-12T18:33:51.477Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.978 33.510 1497.3339 18:33:17.13M 2015-11-12T18:33:51.682Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.978 33.510 1497.3344 18:33:17.33M 2015-11-12T18:33:51.887Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.978 33.511 1497.3336 18:33:17.53M 2015-11-12T18:33:52.092Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.971 33.504 1497.3251 18:33:17.73M 2015-11-12T18:33:52.292Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.972 33.504 1497.3251 18:33:17.93M 2015-11-12T18:33:52.498Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.972 33.505 1497.3256 18:33:18.15M 2015-11-12T18:33:52.697Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.972 33.505 1497.3256 18:33:18.35M 2015-11-12T18:33:52.902Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.972 33.504 1497.3256 18:33:18.54M 2015-11-12T18:33:53.102Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.972 33.504 1497.3253 18:33:18.74M 2015-11-12T18:33:53.316Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.972 33.505 1497.3256 18:33:18.94M 2015-11-12T18:33:53.512Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.972 33.504 1497.3252 18:33:19.16M 2015-11-12T18:33:53.712Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.973 33.505 1497.3248 18:33:19.36M 2015-11-12T18:33:53.918Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.973 33.505 1497.3248 18:33:19.56M 2015-11-12T18:33:54.117Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.974 33.506 1497.3253 18:33:19.76M 2015-11-12T18:33:54.367Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.970 33.503 1497.3223 18:33:19.96M 2015-11-12T18:33:54.542Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.970 33.502 1497.3215 18:33:20.22M 2015-11-12T18:33:54.727Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.969 33.502 1497.3204 18:33:20.39M 2015-11-12T18:33:54.932Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.968 33.501 1497.3195 18:33:20.57M 2015-11-12T18:33:55.137Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.967 33.500 1497.3182 18:33:20.77M 2015-11-12T18:33:55.337Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.969 33.501 1497.3196 18:33:20.97M 2015-11-12T18:33:55.542Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.969 33.502 1497.3203 18:33:21.19M 2015-11-12T18:33:55.742Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.970 33.502 1497.3210 18:33:21.39M 2015-11-12T18:33:55.947Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.968 33.501 1497.3191 18:33:21.59M 2015-11-12T18:33:56.147Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.969 33.501 1497.3199 18:33:21.79M 2015-11-12T18:33:56.352Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.969 33.502 1497.3197 18:33:22.01M 2015-11-12T18:33:56.552Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.970 33.503 1497.3207 18:33:22.21M 2015-11-12T18:33:56.757Z|I-OCEAN7-304-XXXX| 28.22 12.538 39.010 33.541 1497.3674 18:33:22.40M 2015-11-12T18:33:56.962Z|I-OCEAN7-304-XXXX| 28.27 12.538 39.010 33.541 1497.3687 18:33:22.60M 2015-11-12T18:33:57.162Z|I-OCEAN7-304-XXXX| 28.28 12.538 39.011 33.542 1497.3698 18:33:22.80M 2015-11-12T18:33:57.367Z|I-OCEAN7-304-XXXX| 28.28 12.538 39.024 33.554 1497.3833 18:33:23.02M 2015-11-12T18:33:57.567Z|I-OCEAN7-304-XXXX| 28.28 12.538 39.025 33.556 1497.3848 18:33:23.22M 2015-11-12T18:33:57.772Z|I-OCEAN7-304-XXXX| 28.29 12.537 39.027 33.558 1497.3870 18:33:23.42M 2015-11-12T18:33:57.977Z|I-OCEAN7-304-XXXX| 28.29 12.538 39.030 33.560 1497.3904 18:33:23.62M 2015-11-12T18:33:58.177Z|I-OCEAN7-304-XXXX| 28.29 12.538 39.032 33.562 1497.3929 18:33:23.82M 2015-11-12T18:33:58.377Z|I-OCEAN7-304-XXXX| 28.29 12.538 39.031 33.561 1497.3926 18:33:24.03M 2015-11-12T18:33:58.587Z|I-OCEAN7-304-XXXX| 28.29 12.538 39.031 33.561 1497.3918 18:33:24.23M 2015-11-12T18:33:58.787Z|I-OCEAN7-304-XXXX| 28.33 12.538 39.003 33.534 1497.3617 18:33:24.44M 2015-11-12T18:33:59.007Z|I-OCEAN7-304-XXXX| 28.31 12.538 39.003 33.534 1497.3610 18:33:24.63M 2015-11-12T18:33:59.197Z|I-OCEAN7-304-XXXX| 28.31 12.538 39.003 33.534 1497.3610 18:33:24.85M 2015-11-12T18:33:59.397Z|I-OCEAN7-304-XXXX| 28.30 12.538 39.010 33.540 1497.3687 18:33:25.05M 2015-11-12T18:33:59.597Z|I-OCEAN7-304-XXXX| 28.25 12.538 39.011 33.541 1497.3689 18:33:25.25M 2015-11-12T18:33:59.802Z|I-OCEAN7-304-XXXX| 28.25 12.538 39.012 33.542 1497.3700 18:33:25.44M