2015-11-12T18:31:00.100Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.970 33.505 1497.3164 18:30:25.73M 2015-11-12T18:31:00.320Z|I-OCEAN7-304-XXXX| 28.13 12.536 38.970 33.504 1497.3168 18:30:25.93M 2015-11-12T18:31:00.505Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.970 33.504 1497.3169 18:30:26.16M 2015-11-12T18:31:00.710Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.970 33.504 1497.3190 18:30:26.35M 2015-11-12T18:31:00.910Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.974 33.507 1497.3236 18:30:26.55M 2015-11-12T18:31:01.115Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.974 33.508 1497.3240 18:30:26.75M 2015-11-12T18:31:01.320Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.975 33.509 1497.3251 18:30:26.95M 2015-11-12T18:31:01.520Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.975 33.509 1497.3263 18:30:27.16M 2015-11-12T18:31:01.725Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.976 33.510 1497.3271 18:30:27.36M 2015-11-12T18:31:01.925Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.971 33.505 1497.3215 18:30:27.56M 2015-11-12T18:31:02.130Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.970 33.505 1497.3208 18:30:27.76M 2015-11-12T18:31:02.335Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.972 33.506 1497.3228 18:30:27.96M 2015-11-12T18:31:02.535Z|I-OCEAN7-304-XXXX| 28.57 12.535 38.973 33.508 1497.3251 18:30:28.18M 2015-11-12T18:31:02.736Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.973 33.508 1497.3248 18:30:28.38M 2015-11-12T18:31:02.940Z|I-OCEAN7-304-XXXX| 28.63 12.535 38.972 33.507 1497.3245 18:30:28.57M 2015-11-12T18:31:03.185Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.972 33.507 1497.3243 18:30:28.77M 2015-11-12T18:31:03.345Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.965 33.500 1497.3157 18:30:29.04M 2015-11-12T18:31:03.555Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.964 33.500 1497.3156 18:30:29.19M 2015-11-12T18:31:03.750Z|I-OCEAN7-304-XXXX| 28.71 12.535 38.965 33.500 1497.3160 18:30:29.39M 2015-11-12T18:31:03.962Z|I-OCEAN7-304-XXXX| 28.69 12.535 38.965 33.500 1497.3164 18:30:29.59M 2015-11-12T18:31:04.160Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.964 33.499 1497.3163 18:30:29.79M 2015-11-12T18:31:04.365Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.964 33.498 1497.3163 18:30:30.01M 2015-11-12T18:31:04.565Z|I-OCEAN7-304-XXXX| 28.62 12.536 38.964 33.498 1497.3160 18:30:30.21M 2015-11-12T18:31:04.785Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.963 33.497 1497.3157 18:30:30.41M 2015-11-12T18:31:04.970Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.972 33.506 1497.3269 18:30:30.62M 2015-11-12T18:31:05.176Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.974 33.507 1497.3284 18:30:30.81M 2015-11-12T18:31:05.380Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.975 33.508 1497.3293 18:30:31.02M 2015-11-12T18:31:05.580Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.976 33.509 1497.3300 18:30:31.22M 2015-11-12T18:31:05.785Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.977 33.510 1497.3306 18:30:31.42M 2015-11-12T18:31:05.985Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.977 33.510 1497.3295 18:30:31.62M 2015-11-12T18:31:06.190Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.977 33.510 1497.3285 18:30:31.82M 2015-11-12T18:31:06.391Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.976 33.509 1497.3279 18:30:32.04M 2015-11-12T18:31:06.600Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.976 33.509 1497.3271 18:30:32.24M 2015-11-12T18:31:06.800Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.976 33.509 1497.3267 18:30:32.44M 2015-11-12T18:31:07.000Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.976 33.509 1497.3256 18:30:32.64M 2015-11-12T18:31:07.205Z|I-OCEAN7-304-XXXX| 28.11 12.537 38.975 33.508 1497.3248 18:30:32.84M 2015-11-12T18:31:07.410Z|I-OCEAN7-304-XXXX| 28.06 12.537 38.976 33.509 1497.3241 18:30:33.05M 2015-11-12T18:31:07.605Z|I-OCEAN7-304-XXXX| 28.06 12.537 38.977 33.510 1497.3257 18:30:33.25M 2015-11-12T18:31:07.815Z|I-OCEAN7-304-XXXX| 28.06 12.537 38.977 33.510 1497.3251 18:30:33.45M 2015-11-12T18:31:08.015Z|I-OCEAN7-304-XXXX| 28.03 12.537 38.977 33.510 1497.3242 18:30:33.65M 2015-11-12T18:31:08.265Z|I-OCEAN7-304-XXXX| 28.00 12.537 38.977 33.510 1497.3240 18:30:33.85M 2015-11-12T18:31:08.425Z|I-OCEAN7-304-XXXX| 27.99 12.537 38.971 33.504 1497.3179 18:30:34.12M 2015-11-12T18:31:08.627Z|I-OCEAN7-304-XXXX| 27.99 12.537 38.971 33.504 1497.3177 18:30:34.27M 2015-11-12T18:31:08.825Z|I-OCEAN7-304-XXXX| 27.99 12.537 38.971 33.505 1497.3177 18:30:34.47M 2015-11-12T18:31:09.030Z|I-OCEAN7-304-XXXX| 28.03 12.537 38.972 33.505 1497.3181 18:30:34.66M 2015-11-12T18:31:09.255Z|I-OCEAN7-304-XXXX| 28.05 12.537 38.971 33.505 1497.3187 18:30:34.86M 2015-11-12T18:31:09.440Z|I-OCEAN7-304-XXXX| 28.03 12.537 38.971 33.504 1497.3175 18:30:35.10M 2015-11-12T18:31:09.640Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.970 33.504 1497.3169 18:30:35.28M 2015-11-12T18:31:09.845Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.969 33.503 1497.3160 18:30:35.48M 2015-11-12T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.969 33.503 1497.3157 18:30:35.68M 2015-11-12T18:31:10.250Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.970 33.504 1497.3167 18:30:35.88M 2015-11-12T18:31:10.455Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.970 33.504 1497.3162 18:30:36.10M 2015-11-12T18:31:10.655Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.970 33.504 1497.3162 18:30:36.30M 2015-11-12T18:31:10.861Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.970 33.504 1497.3171 18:30:36.50M 2015-11-12T18:31:11.060Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.974 33.509 1497.3237 18:30:36.70M 2015-11-12T18:31:11.265Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.974 33.508 1497.3234 18:30:36.89M 2015-11-12T18:31:11.466Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.973 33.508 1497.3229 18:30:37.11M 2015-11-12T18:31:11.675Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.973 33.507 1497.3230 18:30:37.31M 2015-11-12T18:31:11.875Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.972 33.506 1497.3237 18:30:37.51M 2015-11-12T18:31:12.075Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.971 33.505 1497.3235 18:30:37.71M 2015-11-12T18:31:12.280Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.971 33.505 1497.3226 18:30:37.91M 2015-11-12T18:31:12.485Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.971 33.505 1497.3221 18:30:38.13M 2015-11-12T18:31:12.685Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.970 33.504 1497.3229 18:30:38.33M 2015-11-12T18:31:12.890Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.970 33.503 1497.3231 18:30:38.53M 2015-11-12T18:31:13.090Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.970 33.503 1497.3243 18:30:38.73M 2015-11-12T18:31:13.340Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.971 33.504 1497.3257 18:30:38.92M 2015-11-12T18:31:13.500Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.970 33.503 1497.3262 18:30:39.19M 2015-11-12T18:31:13.720Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.970 33.503 1497.3263 18:30:39.34M 2015-11-12T18:31:13.906Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.971 33.503 1497.3268 18:30:39.56M 2015-11-12T18:31:14.105Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.971 33.503 1497.3271 18:30:39.74M 2015-11-12T18:31:14.305Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.971 33.504 1497.3275 18:30:39.94M 2015-11-12T18:31:14.515Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.972 33.505 1497.3291 18:30:40.15M 2015-11-12T18:31:14.715Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.972 33.505 1497.3292 18:30:40.36M 2015-11-12T18:31:14.920Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.973 33.505 1497.3304 18:30:40.56M 2015-11-12T18:31:15.120Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.973 33.505 1497.3302 18:30:40.76M 2015-11-12T18:31:15.325Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.973 33.505 1497.3303 18:30:40.95M 2015-11-12T18:31:15.530Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.973 33.505 1497.3300 18:30:41.17M 2015-11-12T18:31:15.730Z|I-OCEAN7-304-XXXX| 28.37 12.539 38.973 33.505 1497.3289 18:30:41.37M 2015-11-12T18:31:15.937Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.972 33.504 1497.3276 18:30:41.57M 2015-11-12T18:31:16.141Z|I-OCEAN7-304-XXXX| 28.37 12.539 38.971 33.502 1497.3271 18:30:41.77M 2015-11-12T18:31:16.340Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.970 33.502 1497.3257 18:30:41.97M 2015-11-12T18:31:16.545Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.970 33.502 1497.3250 18:30:42.19M 2015-11-12T18:31:16.750Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.969 33.502 1497.3240 18:30:42.39M 2015-11-12T18:31:16.951Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.969 33.501 1497.3220 18:30:42.59M 2015-11-12T18:31:17.156Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.970 33.502 1497.3224 18:30:42.79M 2015-11-12T18:31:17.355Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.970 33.502 1497.3226 18:30:43.00M 2015-11-12T18:31:17.560Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.970 33.503 1497.3234 18:30:43.20M 2015-11-12T18:31:17.760Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.972 33.504 1497.3246 18:30:43.40M 2015-11-12T18:31:17.966Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.974 33.506 1497.3264 18:30:43.60M 2015-11-12T18:31:18.185Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.974 33.507 1497.3275 18:30:43.80M 2015-11-12T18:31:18.415Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.975 33.507 1497.3282 18:30:44.03M 2015-11-12T18:31:18.576Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.976 33.508 1497.3295 18:30:44.26M 2015-11-12T18:31:18.775Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.975 33.508 1497.3287 18:30:44.42M 2015-11-12T18:31:18.981Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.975 33.508 1497.3279 18:30:44.62M 2015-11-12T18:31:19.185Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.974 33.507 1497.3265 18:30:44.82M 2015-11-12T18:31:19.386Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.974 33.506 1497.3260 18:30:45.03M 2015-11-12T18:31:19.591Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.973 33.506 1497.3251 18:30:45.23M 2015-11-12T18:31:19.790Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.973 33.506 1497.3248 18:30:45.43M 2015-11-12T18:31:19.991Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.972 33.505 1497.3234 18:30:45.63M 2015-11-12T18:31:20.196Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.971 33.505 1497.3217 18:30:45.83M 2015-11-12T18:31:20.400Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.970 33.504 1497.3197 18:30:46.05M 2015-11-12T18:31:20.606Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.966 33.500 1497.3165 18:30:46.25M 2015-11-12T18:31:20.806Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.967 33.501 1497.3165 18:30:46.45M 2015-11-12T18:31:21.011Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.967 33.501 1497.3164 18:30:46.64M 2015-11-12T18:31:21.211Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.972 33.506 1497.3230 18:30:46.85M 2015-11-12T18:31:21.416Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.973 33.506 1497.3226 18:30:47.06M 2015-11-12T18:31:21.621Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.972 33.506 1497.3226 18:30:47.26M 2015-11-12T18:31:21.826Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.972 33.505 1497.3226 18:30:47.46M 2015-11-12T18:31:22.026Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.972 33.505 1497.3225 18:30:47.66M 2015-11-12T18:31:22.231Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.971 33.505 1497.3215 18:30:47.86M 2015-11-12T18:31:22.436Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.971 33.505 1497.3212 18:30:48.08M 2015-11-12T18:31:22.651Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.972 33.505 1497.3212 18:30:48.28M 2015-11-12T18:31:22.841Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.971 33.505 1497.3203 18:30:48.49M 2015-11-12T18:31:23.041Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.971 33.504 1497.3215 18:30:48.68M 2015-11-12T18:31:23.241Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.975 33.508 1497.3280 18:30:48.87M 2015-11-12T18:31:23.496Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.976 33.509 1497.3290 18:30:49.09M 2015-11-12T18:31:23.656Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.976 33.509 1497.3296 18:30:49.34M 2015-11-12T18:31:23.851Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.977 33.509 1497.3303 18:30:49.49M 2015-11-12T18:31:24.056Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.977 33.509 1497.3314 18:30:49.69M 2015-11-12T18:31:24.261Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.978 33.510 1497.3323 18:30:49.89M 2015-11-12T18:31:24.461Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.978 33.510 1497.3347 18:30:50.11M 2015-11-12T18:31:24.666Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.978 33.510 1497.3357 18:30:50.31M 2015-11-12T18:31:24.871Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.966 33.498 1497.3219 18:30:50.51M 2015-11-12T18:31:25.071Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.966 33.498 1497.3218 18:30:50.71M 2015-11-12T18:31:25.276Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.968 33.499 1497.3228 18:30:50.90M 2015-11-12T18:31:25.476Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.968 33.500 1497.3239 18:30:51.12M 2015-11-12T18:31:25.681Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.969 33.500 1497.3243 18:30:51.32M 2015-11-12T18:31:25.889Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.969 33.501 1497.3240 18:30:51.52M 2015-11-12T18:31:26.086Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.970 33.502 1497.3232 18:30:51.72M 2015-11-12T18:31:26.291Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.970 33.503 1497.3234 18:30:51.92M 2015-11-12T18:31:26.491Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.971 33.504 1497.3247 18:30:52.14M 2015-11-12T18:31:26.696Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.972 33.504 1497.3254 18:30:52.33M 2015-11-12T18:31:26.901Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.973 33.505 1497.3264 18:30:52.54M 2015-11-12T18:31:27.121Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.974 33.506 1497.3273 18:30:52.74M 2015-11-12T18:31:27.307Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.974 33.506 1497.3279 18:30:52.95M 2015-11-12T18:31:27.507Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.974 33.507 1497.3281 18:30:53.15M 2015-11-12T18:31:27.711Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.974 33.506 1497.3282 18:30:53.35M 2015-11-12T18:31:27.916Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.974 33.506 1497.3285 18:30:53.55M 2015-11-12T18:31:28.116Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.975 33.506 1497.3295 18:30:53.75M 2015-11-12T18:31:28.321Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.975 33.506 1497.3306 18:30:53.95M 2015-11-12T18:31:28.571Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.976 33.507 1497.3326 18:30:54.17M 2015-11-12T18:31:28.726Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.977 33.508 1497.3350 18:30:54.41M 2015-11-12T18:31:28.931Z|I-OCEAN7-304-XXXX| 28.34 12.540 38.978 33.509 1497.3364 18:30:54.57M 2015-11-12T18:31:29.131Z|I-OCEAN7-304-XXXX| 28.34 12.540 38.979 33.510 1497.3386 18:30:54.76M 2015-11-12T18:31:29.336Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.980 33.510 1497.3402 18:30:54.96M 2015-11-12T18:31:29.541Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.980 33.511 1497.3396 18:30:55.18M 2015-11-12T18:31:29.746Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.980 33.510 1497.3389 18:30:55.38M 2015-11-12T18:31:29.941Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.980 33.511 1497.3394 18:30:55.58M 2015-11-12T18:31:30.146Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.980 33.511 1497.3391 18:30:55.78M 2015-11-12T18:31:30.351Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.979 33.510 1497.3390 18:30:56.00M 2015-11-12T18:31:30.556Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.979 33.510 1497.3383 18:30:56.20M 2015-11-12T18:31:30.756Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.978 33.509 1497.3365 18:30:56.40M 2015-11-12T18:31:30.961Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.978 33.509 1497.3362 18:30:56.59M 2015-11-12T18:31:31.166Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.978 33.510 1497.3368 18:30:56.79M 2015-11-12T18:31:31.366Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.979 33.510 1497.3372 18:30:57.01M 2015-11-12T18:31:31.586Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.979 33.510 1497.3367 18:30:57.21M 2015-11-12T18:31:31.771Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.979 33.510 1497.3358 18:30:57.43M 2015-11-12T18:31:31.976Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.978 33.510 1497.3358 18:30:57.61M 2015-11-12T18:31:32.181Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.978 33.510 1497.3350 18:30:57.81M 2015-11-12T18:31:32.381Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.978 33.510 1497.3348 18:30:58.03M 2015-11-12T18:31:32.586Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.978 33.510 1497.3344 18:30:58.23M 2015-11-12T18:31:32.791Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.978 33.510 1497.3333 18:30:58.43M 2015-11-12T18:31:32.991Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.978 33.510 1497.3324 18:30:58.63M 2015-11-12T18:31:33.191Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.978 33.510 1497.3309 18:30:58.82M 2015-11-12T18:31:33.396Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.977 33.509 1497.3300 18:30:59.04M 2015-11-12T18:31:33.646Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.977 33.509 1497.3287 18:30:59.24M 2015-11-12T18:31:33.801Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.976 33.508 1497.3286 18:30:59.49M 2015-11-12T18:31:34.006Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.975 33.507 1497.3274 18:30:59.64M 2015-11-12T18:31:34.206Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.974 33.506 1497.3260 18:30:59.84M 2015-11-12T18:31:34.412Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.973 33.505 1497.3243 18:31:00.06M 2015-11-12T18:31:34.611Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.971 33.504 1497.3230 18:31:00.26M 2015-11-12T18:31:34.816Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.971 33.503 1497.3236 18:31:00.45M 2015-11-12T18:31:35.021Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.970 33.503 1497.3228 18:31:00.65M 2015-11-12T18:31:35.221Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.970 33.502 1497.3225 18:31:00.85M 2015-11-12T18:31:35.426Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.969 33.501 1497.3235 18:31:01.07M 2015-11-12T18:31:35.631Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.969 33.501 1497.3237 18:31:01.27M 2015-11-12T18:31:35.831Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.969 33.501 1497.3250 18:31:01.47M 2015-11-12T18:31:36.051Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.968 33.500 1497.3243 18:31:01.67M 2015-11-12T18:31:36.253Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.968 33.499 1497.3246 18:31:01.89M 2015-11-12T18:31:36.443Z|I-OCEAN7-304-XXXX| 28.37 12.539 38.968 33.499 1497.3245 18:31:02.09M 2015-11-12T18:31:36.646Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.968 33.500 1497.3256 18:31:02.29M 2015-11-12T18:31:36.846Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.968 33.500 1497.3262 18:31:02.49M 2015-11-12T18:31:37.051Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.969 33.501 1497.3263 18:31:02.68M 2015-11-12T18:31:37.256Z|I-OCEAN7-304-XXXX| 28.46 12.540 38.969 33.500 1497.3293 18:31:02.89M 2015-11-12T18:31:37.456Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.970 33.501 1497.3304 18:31:03.10M 2015-11-12T18:31:37.656Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.971 33.502 1497.3315 18:31:03.30M 2015-11-12T18:31:37.861Z|I-OCEAN7-304-XXXX| 28.47 12.540 38.972 33.502 1497.3317 18:31:03.50M 2015-11-12T18:31:38.066Z|I-OCEAN7-304-XXXX| 28.51 12.540 38.973 33.503 1497.3340 18:31:03.70M 2015-11-12T18:31:38.271Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.973 33.503 1497.3348 18:31:03.90M 2015-11-12T18:31:38.471Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.973 33.503 1497.3351 18:31:04.12M 2015-11-12T18:31:38.721Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.973 33.503 1497.3351 18:31:04.32M 2015-11-12T18:31:38.876Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.966 33.496 1497.3267 18:31:04.56M 2015-11-12T18:31:39.082Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.965 33.496 1497.3253 18:31:04.72M 2015-11-12T18:31:39.281Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.965 33.496 1497.3250 18:31:04.91M 2015-11-12T18:31:39.486Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.965 33.496 1497.3241 18:31:05.13M 2015-11-12T18:31:39.692Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.965 33.497 1497.3228 18:31:05.33M 2015-11-12T18:31:39.892Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.965 33.497 1497.3209 18:31:05.53M 2015-11-12T18:31:40.096Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.973 33.505 1497.3286 18:31:05.73M 2015-11-12T18:31:40.301Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.975 33.507 1497.3296 18:31:05.93M 2015-11-12T18:31:40.522Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.973 33.505 1497.3268 18:31:06.15M 2015-11-12T18:31:40.706Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.972 33.505 1497.3253 18:31:06.36M 2015-11-12T18:31:40.912Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.972 33.505 1497.3248 18:31:06.55M 2015-11-12T18:31:41.111Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.972 33.505 1497.3240 18:31:06.75M 2015-11-12T18:31:41.316Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.972 33.504 1497.3240 18:31:06.94M 2015-11-12T18:31:41.516Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.971 33.505 1497.3213 18:31:07.16M 2015-11-12T18:31:41.721Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.971 33.504 1497.3210 18:31:07.36M 2015-11-12T18:31:41.926Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.970 33.504 1497.3209 18:31:07.56M 2015-11-12T18:31:42.127Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.970 33.504 1497.3209 18:31:07.76M 2015-11-12T18:31:42.327Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.971 33.504 1497.3206 18:31:07.96M 2015-11-12T18:31:42.532Z|I-OCEAN7-304-XXXX| 28.15 12.538 38.971 33.504 1497.3213 18:31:08.18M 2015-11-12T18:31:42.739Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.971 33.504 1497.3217 18:31:08.38M 2015-11-12T18:31:42.942Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.972 33.505 1497.3219 18:31:08.57M 2015-11-12T18:31:43.142Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.972 33.505 1497.3230 18:31:08.78M 2015-11-12T18:31:43.342Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.973 33.506 1497.3229 18:31:08.97M 2015-11-12T18:31:43.547Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.973 33.506 1497.3239 18:31:09.19M 2015-11-12T18:31:43.750Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.974 33.506 1497.3247 18:31:09.39M 2015-11-12T18:31:43.956Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.974 33.506 1497.3251 18:31:09.59M 2015-11-12T18:31:44.157Z|I-OCEAN7-304-XXXX| 28.15 12.538 38.974 33.507 1497.3251 18:31:09.79M 2015-11-12T18:31:44.362Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.972 33.505 1497.3239 18:31:10.01M 2015-11-12T18:31:44.562Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.973 33.505 1497.3247 18:31:10.21M 2015-11-12T18:31:44.767Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.972 33.504 1497.3246 18:31:10.40M 2015-11-12T18:31:44.982Z|I-OCEAN7-304-XXXX| 28.14 12.539 38.972 33.504 1497.3248 18:31:10.61M 2015-11-12T18:31:45.172Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.972 33.506 1497.3199 18:31:10.82M 2015-11-12T18:31:45.377Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.972 33.506 1497.3193 18:31:11.02M 2015-11-12T18:31:45.577Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.972 33.506 1497.3197 18:31:11.22M 2015-11-12T18:31:45.782Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.972 33.506 1497.3188 18:31:11.42M 2015-11-12T18:31:45.982Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.972 33.504 1497.3231 18:31:11.62M 2015-11-12T18:31:46.187Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.972 33.504 1497.3250 18:31:11.82M 2015-11-12T18:31:46.392Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.972 33.504 1497.3259 18:31:12.04M 2015-11-12T18:31:46.592Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.972 33.504 1497.3260 18:31:12.24M 2015-11-12T18:31:46.797Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.971 33.502 1497.3262 18:31:12.44M 2015-11-12T18:31:46.997Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.969 33.500 1497.3246 18:31:12.64M 2015-11-12T18:31:47.202Z|I-OCEAN7-304-XXXX| 28.30 12.540 38.968 33.499 1497.3248 18:31:12.83M 2015-11-12T18:31:47.407Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.969 33.499 1497.3270 18:31:13.05M 2015-11-12T18:31:47.612Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.971 33.502 1497.3303 18:31:13.25M 2015-11-12T18:31:47.812Z|I-OCEAN7-304-XXXX| 28.40 12.540 38.972 33.502 1497.3311 18:31:13.45M 2015-11-12T18:31:48.017Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.972 33.502 1497.3314 18:31:13.65M 2015-11-12T18:31:48.222Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.972 33.503 1497.3318 18:31:13.85M 2015-11-12T18:31:48.422Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.973 33.504 1497.3329 18:31:14.07M 2015-11-12T18:31:48.622Z|I-OCEAN7-304-XXXX| 28.46 12.540 38.974 33.505 1497.3333 18:31:14.27M 2015-11-12T18:31:48.872Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.973 33.504 1497.3324 18:31:14.47M 2015-11-12T18:31:49.032Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.973 33.504 1497.3315 18:31:14.71M 2015-11-12T18:31:49.233Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.973 33.505 1497.3323 18:31:14.87M 2015-11-12T18:31:49.455Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.973 33.505 1497.3322 18:31:15.08M 2015-11-12T18:31:49.637Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.972 33.504 1497.3304 18:31:15.30M 2015-11-12T18:31:49.842Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.973 33.505 1497.3313 18:31:15.48M 2015-11-12T18:31:50.047Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.967 33.499 1497.3252 18:31:15.68M 2015-11-12T18:31:50.247Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.970 33.502 1497.3285 18:31:15.88M 2015-11-12T18:31:50.453Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.971 33.503 1497.3297 18:31:16.10M 2015-11-12T18:31:50.657Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.971 33.503 1497.3293 18:31:16.30M 2015-11-12T18:31:50.857Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.977 33.509 1497.3353 18:31:16.50M 2015-11-12T18:31:51.063Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.977 33.509 1497.3352 18:31:16.69M 2015-11-12T18:31:51.262Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.977 33.509 1497.3342 18:31:16.89M 2015-11-12T18:31:51.467Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.977 33.509 1497.3345 18:31:17.11M 2015-11-12T18:31:51.667Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.978 33.510 1497.3348 18:31:17.31M 2015-11-12T18:31:51.867Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.978 33.510 1497.3348 18:31:17.51M 2015-11-12T18:31:52.077Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.978 33.510 1497.3347 18:31:17.71M 2015-11-12T18:31:52.277Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.979 33.510 1497.3356 18:31:17.91M 2015-11-12T18:31:52.482Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.978 33.510 1497.3358 18:31:18.13M 2015-11-12T18:31:52.687Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.978 33.510 1497.3350 18:31:18.33M 2015-11-12T18:31:52.887Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.978 33.509 1497.3340 18:31:18.53M 2015-11-12T18:31:53.092Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.971 33.503 1497.3251 18:31:18.72M 2015-11-12T18:31:53.292Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.970 33.502 1497.3239 18:31:18.92M 2015-11-12T18:31:53.497Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.968 33.501 1497.3225 18:31:19.14M 2015-11-12T18:31:53.697Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.971 33.503 1497.3246 18:31:19.34M 2015-11-12T18:31:53.921Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.972 33.504 1497.3254 18:31:19.54M 2015-11-12T18:31:54.107Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.972 33.505 1497.3254 18:31:19.76M 2015-11-12T18:31:54.312Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.980 33.513 1497.3335 18:31:19.94M 2015-11-12T18:31:54.512Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.977 33.510 1497.3312 18:31:20.16M 2015-11-12T18:31:54.717Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.976 33.509 1497.3295 18:31:20.36M 2015-11-12T18:31:54.917Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.975 33.508 1497.3278 18:31:20.56M 2015-11-12T18:31:55.122Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.973 33.506 1497.3248 18:31:20.75M 2015-11-12T18:31:55.322Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.973 33.507 1497.3247 18:31:20.95M 2015-11-12T18:31:55.527Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.973 33.507 1497.3243 18:31:21.17M 2015-11-12T18:31:55.727Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.973 33.507 1497.3240 18:31:21.37M 2015-11-12T18:31:55.937Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.973 33.507 1497.3241 18:31:21.57M 2015-11-12T18:31:56.137Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.973 33.507 1497.3237 18:31:21.77M 2015-11-12T18:31:56.337Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.973 33.507 1497.3235 18:31:21.97M 2015-11-12T18:31:56.538Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.974 33.508 1497.3231 18:31:22.19M 2015-11-12T18:31:56.742Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.974 33.508 1497.3230 18:31:22.38M 2015-11-12T18:31:56.948Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.973 33.507 1497.3221 18:31:22.58M 2015-11-12T18:31:57.147Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.972 33.506 1497.3210 18:31:22.78M 2015-11-12T18:31:57.352Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.972 33.506 1497.3204 18:31:23.00M 2015-11-12T18:31:57.557Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.971 33.505 1497.3195 18:31:23.20M 2015-11-12T18:31:57.762Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.971 33.505 1497.3196 18:31:23.40M 2015-11-12T18:31:57.962Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.971 33.505 1497.3191 18:31:23.60M 2015-11-12T18:31:58.167Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.970 33.504 1497.3180 18:31:23.80M 2015-11-12T18:31:58.387Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.969 33.503 1497.3169 18:31:24.02M 2015-11-12T18:31:58.573Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.968 33.503 1497.3157 18:31:24.23M 2015-11-12T18:31:58.777Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.969 33.503 1497.3162 18:31:24.42M 2015-11-12T18:31:59.022Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.968 33.503 1497.3154 18:31:24.62M 2015-11-12T18:31:59.182Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.968 33.502 1497.3152 18:31:24.86M 2015-11-12T18:31:59.382Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.969 33.503 1497.3168 18:31:25.03M 2015-11-12T18:31:59.587Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.969 33.503 1497.3177 18:31:25.23M 2015-11-12T18:31:59.792Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.969 33.503 1497.3176 18:31:25.43M 2015-11-12T18:31:59.992Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.966 33.500 1497.3147 18:31:25.63M