2015-11-12T18:30:00.192Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.978 33.514 1497.3251 18:29:25.82M 2015-11-12T18:30:00.397Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.979 33.515 1497.3258 18:29:26.04M 2015-11-12T18:30:00.597Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.980 33.516 1497.3269 18:29:26.24M 2015-11-12T18:30:00.802Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.981 33.517 1497.3273 18:29:26.44M 2015-11-12T18:30:01.007Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.982 33.518 1497.3289 18:29:26.64M 2015-11-12T18:30:01.207Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.983 33.518 1497.3302 18:29:26.84M 2015-11-12T18:30:01.412Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.984 33.519 1497.3318 18:29:27.05M 2015-11-12T18:30:01.612Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.985 33.520 1497.3318 18:29:27.25M 2015-11-12T18:30:01.817Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.983 33.518 1497.3296 18:29:27.45M 2015-11-12T18:30:02.022Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.983 33.518 1497.3289 18:29:27.65M 2015-11-12T18:30:02.242Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.983 33.518 1497.3287 18:29:27.85M 2015-11-12T18:30:02.427Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.982 33.518 1497.3275 18:29:28.09M 2015-11-12T18:30:02.632Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.982 33.518 1497.3273 18:29:28.27M 2015-11-12T18:30:02.832Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.982 33.518 1497.3264 18:29:28.47M 2015-11-12T18:30:03.037Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.982 33.517 1497.3264 18:29:28.67M 2015-11-12T18:30:03.237Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.982 33.517 1497.3263 18:29:28.87M 2015-11-12T18:30:03.442Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.982 33.517 1497.3279 18:29:29.08M 2015-11-12T18:30:03.642Z|I-OCEAN7-304-XXXX| 28.13 12.535 38.983 33.518 1497.3285 18:29:29.28M 2015-11-12T18:30:03.847Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.983 33.518 1497.3276 18:29:29.48M 2015-11-12T18:30:04.052Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.983 33.518 1497.3282 18:29:29.68M 2015-11-12T18:30:04.252Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.986 33.521 1497.3308 18:29:29.88M 2015-11-12T18:30:04.457Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.986 33.522 1497.3304 18:29:30.10M 2015-11-12T18:30:04.657Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.987 33.522 1497.3307 18:29:30.30M 2015-11-12T18:30:04.862Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.987 33.522 1497.3306 18:29:30.50M 2015-11-12T18:30:05.067Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.987 33.523 1497.3312 18:29:30.70M 2015-11-12T18:30:05.272Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.987 33.523 1497.3318 18:29:30.90M 2015-11-12T18:30:05.687Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.979 33.515 1497.3229 18:29:31.12M 2015-11-12T18:30:05.688Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.978 33.515 1497.3223 18:29:31.40M 2015-11-12T18:30:05.892Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.977 33.514 1497.3195 18:29:31.53M 2015-11-12T18:30:06.092Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.977 33.514 1497.3182 18:29:31.72M 2015-11-12T18:30:06.297Z|I-OCEAN7-304-XXXX| 28.35 12.532 38.976 33.514 1497.3175 18:29:31.92M 2015-11-12T18:30:06.502Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.976 33.514 1497.3175 18:29:32.14M 2015-11-12T18:30:06.717Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.975 33.513 1497.3170 18:29:32.34M 2015-11-12T18:30:06.907Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.975 33.513 1497.3170 18:29:32.55M 2015-11-12T18:30:07.107Z|I-OCEAN7-304-XXXX| 28.49 12.532 38.976 33.514 1497.3188 18:29:32.74M 2015-11-12T18:30:07.307Z|I-OCEAN7-304-XXXX| 28.49 12.532 38.977 33.514 1497.3209 18:29:32.94M 2015-11-12T18:30:07.512Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.978 33.515 1497.3225 18:29:33.15M 2015-11-12T18:30:07.718Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.978 33.515 1497.3230 18:29:33.35M 2015-11-12T18:30:07.923Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.978 33.514 1497.3243 18:29:33.55M 2015-11-12T18:30:08.122Z|I-OCEAN7-304-XXXX| 28.60 12.533 38.978 33.515 1497.3258 18:29:33.75M 2015-11-12T18:30:08.329Z|I-OCEAN7-304-XXXX| 28.63 12.533 38.979 33.515 1497.3270 18:29:33.95M 2015-11-12T18:30:08.527Z|I-OCEAN7-304-XXXX| 28.60 12.533 38.979 33.515 1497.3273 18:29:34.17M 2015-11-12T18:30:08.733Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.979 33.515 1497.3280 18:29:34.37M 2015-11-12T18:30:08.933Z|I-OCEAN7-304-XXXX| 28.59 12.534 38.980 33.515 1497.3295 18:29:34.57M 2015-11-12T18:30:09.137Z|I-OCEAN7-304-XXXX| 28.57 12.534 38.980 33.515 1497.3298 18:29:34.76M 2015-11-12T18:30:09.343Z|I-OCEAN7-304-XXXX| 28.57 12.534 38.980 33.516 1497.3306 18:29:34.97M 2015-11-12T18:30:09.543Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.981 33.516 1497.3303 18:29:35.18M 2015-11-12T18:30:09.743Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.982 33.517 1497.3312 18:29:35.38M 2015-11-12T18:30:09.948Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.982 33.517 1497.3314 18:29:35.58M 2015-11-12T18:30:10.152Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.982 33.517 1497.3306 18:29:35.78M 2015-11-12T18:30:10.357Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.982 33.517 1497.3292 18:29:36.00M 2015-11-12T18:30:10.557Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.982 33.518 1497.3289 18:29:36.20M 2015-11-12T18:30:10.762Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.983 33.518 1497.3296 18:29:36.40M 2015-11-12T18:30:10.968Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.984 33.518 1497.3308 18:29:36.60M 2015-11-12T18:30:11.183Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.984 33.518 1497.3314 18:29:36.80M 2015-11-12T18:30:11.373Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.984 33.518 1497.3313 18:29:37.03M 2015-11-12T18:30:11.573Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.985 33.519 1497.3308 18:29:37.21M 2015-11-12T18:30:11.773Z|I-OCEAN7-304-XXXX| 28.07 12.536 38.984 33.518 1497.3304 18:29:37.41M 2015-11-12T18:30:11.978Z|I-OCEAN7-304-XXXX| 28.07 12.536 38.984 33.518 1497.3306 18:29:37.61M 2015-11-12T18:30:12.183Z|I-OCEAN7-304-XXXX| 28.07 12.536 38.985 33.518 1497.3312 18:29:37.81M 2015-11-12T18:30:12.433Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.985 33.518 1497.3320 18:29:38.03M 2015-11-12T18:30:12.588Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.984 33.518 1497.3317 18:29:38.27M 2015-11-12T18:30:12.788Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.984 33.518 1497.3313 18:29:38.43M 2015-11-12T18:30:12.993Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.984 33.517 1497.3308 18:29:38.62M 2015-11-12T18:30:13.193Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.983 33.517 1497.3302 18:29:38.82M 2015-11-12T18:30:13.403Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.984 33.518 1497.3311 18:29:39.04M 2015-11-12T18:30:13.603Z|I-OCEAN7-304-XXXX| 28.06 12.536 38.982 33.516 1497.3281 18:29:39.25M 2015-11-12T18:30:13.808Z|I-OCEAN7-304-XXXX| 28.09 12.535 38.981 33.515 1497.3262 18:29:39.44M 2015-11-12T18:30:14.013Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.980 33.514 1497.3253 18:29:39.64M 2015-11-12T18:30:14.213Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.979 33.514 1497.3253 18:29:39.84M 2015-11-12T18:30:14.418Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.980 33.515 1497.3259 18:29:40.06M 2015-11-12T18:30:14.623Z|I-OCEAN7-304-XXXX| 28.19 12.533 38.980 33.517 1497.3224 18:29:40.26M 2015-11-12T18:30:14.823Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.980 33.517 1497.3234 18:29:40.46M 2015-11-12T18:30:15.028Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.979 33.514 1497.3282 18:29:40.66M 2015-11-12T18:30:15.228Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.973 33.508 1497.3231 18:29:40.86M 2015-11-12T18:30:15.428Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.974 33.508 1497.3242 18:29:41.08M 2015-11-12T18:30:15.653Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.974 33.508 1497.3252 18:29:41.27M 2015-11-12T18:30:15.838Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.973 33.507 1497.3259 18:29:41.49M 2015-11-12T18:30:16.038Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.972 33.505 1497.3256 18:29:41.67M 2015-11-12T18:30:16.243Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.971 33.504 1497.3243 18:29:41.87M 2015-11-12T18:30:16.449Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.970 33.503 1497.3235 18:29:42.09M 2015-11-12T18:30:16.649Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.969 33.503 1497.3220 18:29:42.29M 2015-11-12T18:30:16.853Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.970 33.504 1497.3217 18:29:42.49M 2015-11-12T18:30:17.053Z|I-OCEAN7-304-XXXX| 28.49 12.536 38.981 33.516 1497.3340 18:29:42.69M 2015-11-12T18:30:17.258Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.982 33.516 1497.3335 18:29:42.88M 2015-11-12T18:30:17.463Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.980 33.514 1497.3300 18:29:43.10M 2015-11-12T18:30:17.663Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.979 33.514 1497.3274 18:29:43.31M 2015-11-12T18:30:17.868Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.979 33.514 1497.3264 18:29:43.50M 2015-11-12T18:30:18.073Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.978 33.514 1497.3243 18:29:43.70M 2015-11-12T18:30:18.273Z|I-OCEAN7-304-XXXX| 28.41 12.533 38.978 33.514 1497.3230 18:29:43.90M 2015-11-12T18:30:18.473Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.977 33.513 1497.3206 18:29:44.12M 2015-11-12T18:30:18.683Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.976 33.513 1497.3198 18:29:44.32M 2015-11-12T18:30:18.883Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.977 33.514 1497.3196 18:29:44.52M 2015-11-12T18:30:19.083Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.978 33.515 1497.3195 18:29:44.72M 2015-11-12T18:30:19.288Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.979 33.516 1497.3195 18:29:44.91M 2015-11-12T18:30:19.493Z|I-OCEAN7-304-XXXX| 28.27 12.532 38.980 33.517 1497.3208 18:29:45.13M 2015-11-12T18:30:19.698Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.981 33.518 1497.3221 18:29:45.33M 2015-11-12T18:30:19.898Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.982 33.519 1497.3234 18:29:45.53M 2015-11-12T18:30:20.123Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.980 33.517 1497.3203 18:29:45.73M 2015-11-12T18:30:20.303Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.980 33.516 1497.3232 18:29:45.95M 2015-11-12T18:30:20.508Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.973 33.509 1497.3156 18:29:46.15M 2015-11-12T18:30:20.708Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.973 33.508 1497.3162 18:29:46.35M 2015-11-12T18:30:20.913Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.973 33.508 1497.3169 18:29:46.55M 2015-11-12T18:30:21.118Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.973 33.508 1497.3180 18:29:46.75M 2015-11-12T18:30:21.318Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.973 33.508 1497.3179 18:29:46.95M 2015-11-12T18:30:21.523Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.973 33.508 1497.3179 18:29:47.16M 2015-11-12T18:30:21.729Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.972 33.507 1497.3175 18:29:47.36M 2015-11-12T18:30:21.933Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.971 33.506 1497.3158 18:29:47.56M 2015-11-12T18:30:22.133Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.975 33.510 1497.3203 18:29:47.76M 2015-11-12T18:30:22.333Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.973 33.509 1497.3174 18:29:47.96M 2015-11-12T18:30:22.583Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.973 33.508 1497.3174 18:29:48.18M 2015-11-12T18:30:22.738Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.973 33.508 1497.3176 18:29:48.42M 2015-11-12T18:30:22.943Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.973 33.508 1497.3176 18:29:48.58M 2015-11-12T18:30:23.148Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.973 33.508 1497.3175 18:29:48.78M 2015-11-12T18:30:23.348Z|I-OCEAN7-304-XXXX| 28.25 12.535 38.974 33.509 1497.3185 18:29:49.98M 2015-11-12T18:30:23.553Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.974 33.510 1497.3196 18:29:49.19M 2015-11-12T18:30:23.758Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.974 33.510 1497.3201 18:29:49.39M 2015-11-12T18:30:23.958Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.974 33.510 1497.3209 18:29:49.59M 2015-11-12T18:30:24.158Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.975 33.511 1497.3203 18:29:49.79M 2015-11-12T18:30:24.369Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.975 33.511 1497.3206 18:29:50.01M 2015-11-12T18:30:24.583Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.975 33.513 1497.3168 18:29:50.21M 2015-11-12T18:30:24.773Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.975 33.512 1497.3164 18:29:50.42M 2015-11-12T18:30:24.973Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.975 33.513 1497.3173 18:29:50.61M 2015-11-12T18:30:25.173Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.973 33.511 1497.3151 18:29:50.81M 2015-11-12T18:30:25.378Z|I-OCEAN7-304-XXXX| 28.50 12.532 38.974 33.512 1497.3165 18:29:51.02M 2015-11-12T18:30:25.583Z|I-OCEAN7-304-XXXX| 28.49 12.532 38.975 33.513 1497.3173 18:29:51.22M 2015-11-12T18:30:25.788Z|I-OCEAN7-304-XXXX| 28.49 12.532 38.972 33.510 1497.3142 18:29:51.42M 2015-11-12T18:30:25.988Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.971 33.509 1497.3140 18:29:51.62M 2015-11-12T18:30:26.193Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.973 33.511 1497.3164 18:29:51.82M 2015-11-12T18:30:26.393Z|I-OCEAN7-304-XXXX| 28.48 12.533 38.973 33.511 1497.3170 18:29:52.04M 2015-11-12T18:30:26.598Z|I-OCEAN7-304-XXXX| 28.48 12.533 38.982 33.518 1497.3279 18:29:52.24M 2015-11-12T18:30:26.803Z|I-OCEAN7-304-XXXX| 28.48 12.533 38.981 33.517 1497.3276 18:29:52.44M 2015-11-12T18:30:27.007Z|I-OCEAN7-304-XXXX| 28.47 12.533 38.981 33.517 1497.3280 18:29:52.64M 2015-11-12T18:30:27.209Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.980 33.516 1497.3275 18:29:52.84M 2015-11-12T18:30:27.413Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.980 33.515 1497.3271 18:29:53.06M 2015-11-12T18:30:27.658Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.979 33.514 1497.3268 18:29:53.25M 2015-11-12T18:30:27.818Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.972 33.508 1497.3187 18:29:53.50M 2015-11-12T18:30:28.018Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.976 33.511 1497.3225 18:29:53.65M 2015-11-12T18:30:28.218Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.977 33.512 1497.3229 18:29:53.85M 2015-11-12T18:30:28.423Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.977 33.513 1497.3239 18:29:54.07M 2015-11-12T18:30:28.628Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.978 33.513 1497.3250 18:29:54.27M 2015-11-12T18:30:28.833Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.980 33.515 1497.3260 18:29:54.47M 2015-11-12T18:30:29.049Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.980 33.515 1497.3252 18:29:54.67M 2015-11-12T18:30:29.238Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.979 33.515 1497.3243 18:29:54.88M 2015-11-12T18:30:29.443Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.979 33.515 1497.3236 18:29:55.09M 2015-11-12T18:30:29.643Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.980 33.515 1497.3235 18:29:55.28M 2015-11-12T18:30:29.850Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.980 33.516 1497.3239 18:29:55.48M 2015-11-12T18:30:30.049Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.980 33.516 1497.3240 18:29:55.68M 2015-11-12T18:30:30.253Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.980 33.516 1497.3229 18:29:55.88M 2015-11-12T18:30:30.453Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.979 33.515 1497.3218 18:29:56.10M 2015-11-12T18:30:30.658Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.979 33.516 1497.3213 18:29:56.30M 2015-11-12T18:30:30.863Z|I-OCEAN7-304-XXXX| 28.13 12.533 38.980 33.516 1497.3208 18:29:56.50M 2015-11-12T18:30:31.063Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.979 33.515 1497.3210 18:29:56.70M 2015-11-12T18:30:31.268Z|I-OCEAN7-304-XXXX| 28.16 12.533 38.979 33.515 1497.3198 18:29:56.89M 2015-11-12T18:30:31.468Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.978 33.515 1497.3191 18:29:57.11M 2015-11-12T18:30:31.673Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.978 33.515 1497.3186 18:29:57.31M 2015-11-12T18:30:31.878Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.977 33.514 1497.3190 18:29:57.51M 2015-11-12T18:30:32.079Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.977 33.513 1497.3187 18:29:57.71M 2015-11-12T18:30:32.284Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.976 33.512 1497.3192 18:29:57.91M 2015-11-12T18:30:32.484Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.973 33.509 1497.3164 18:29:58.13M 2015-11-12T18:30:32.689Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.973 33.509 1497.3169 18:29:58.33M 2015-11-12T18:30:32.894Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.974 33.510 1497.3179 18:29:58.53M 2015-11-12T18:30:33.093Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.974 33.510 1497.3195 18:29:58.73M 2015-11-12T18:30:33.298Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.974 33.510 1497.3206 18:29:58.92M 2015-11-12T18:30:33.519Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.975 33.510 1497.3225 18:29:59.14M 2015-11-12T18:30:33.704Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.975 33.510 1497.3237 18:29:59.36M 2015-11-12T18:30:33.909Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.976 33.511 1497.3253 18:29:59.54M 2015-11-12T18:30:34.109Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.977 33.512 1497.3262 18:29:59.74M 2015-11-12T18:30:34.314Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.977 33.511 1497.3262 18:29:59.94M 2015-11-12T18:30:34.519Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.980 33.514 1497.3301 18:30:00.16M 2015-11-12T18:30:34.719Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.980 33.514 1497.3309 18:30:00.36M 2015-11-12T18:30:34.924Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.981 33.514 1497.3312 18:30:00.56M 2015-11-12T18:30:35.129Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.981 33.514 1497.3315 18:30:00.76M 2015-11-12T18:30:35.329Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.954 33.489 1497.3009 18:30:00.96M 2015-11-12T18:30:35.534Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.949 33.484 1497.2943 18:30:01.18M 2015-11-12T18:30:35.734Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.948 33.483 1497.2946 18:30:01.37M 2015-11-12T18:30:35.939Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.948 33.483 1497.2928 18:30:01.57M 2015-11-12T18:30:36.144Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.954 33.489 1497.2980 18:30:01.77M 2015-11-12T18:30:36.344Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.969 33.504 1497.3156 18:30:01.97M 2015-11-12T18:30:36.549Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.970 33.506 1497.3164 18:30:02.19M 2015-11-12T18:30:36.754Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.971 33.507 1497.3171 18:30:02.39M 2015-11-12T18:30:36.954Z|I-OCEAN7-304-XXXX| 28.24 12.535 38.972 33.508 1497.3169 18:30:02.59M 2015-11-12T18:30:37.154Z|I-OCEAN7-304-XXXX| 28.25 12.535 38.973 33.508 1497.3177 18:30:02.79M 2015-11-12T18:30:37.359Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.973 33.509 1497.3176 18:30:03.01M 2015-11-12T18:30:37.564Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.975 33.510 1497.3197 18:30:03.21M 2015-11-12T18:30:37.764Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.976 33.512 1497.3218 18:30:03.40M 2015-11-12T18:30:37.984Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.978 33.513 1497.3231 18:30:03.60M 2015-11-12T18:30:38.169Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.978 33.514 1497.3239 18:30:03.82M 2015-11-12T18:30:38.374Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.972 33.508 1497.3168 18:30:04.02M 2015-11-12T18:30:38.574Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.971 33.507 1497.3167 18:30:04.22M 2015-11-12T18:30:38.779Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.971 33.507 1497.3163 18:30:04.42M 2015-11-12T18:30:38.984Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.971 33.506 1497.3170 18:30:04.62M 2015-11-12T18:30:39.184Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.970 33.506 1497.3174 18:30:04.82M 2015-11-12T18:30:39.389Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.963 33.498 1497.3097 18:30:05.03M 2015-11-12T18:30:39.594Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.963 33.498 1497.3090 18:30:05.23M 2015-11-12T18:30:39.794Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.963 33.499 1497.3104 18:30:05.43M 2015-11-12T18:30:39.999Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.964 33.499 1497.3119 18:30:05.63M 2015-11-12T18:30:40.207Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.965 33.500 1497.3134 18:30:05.83M 2015-11-12T18:30:40.404Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.966 33.501 1497.3158 18:30:06.05M 2015-11-12T18:30:40.604Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.967 33.501 1497.3162 18:30:06.25M 2015-11-12T18:30:40.844Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.968 33.502 1497.3171 18:30:06.44M 2015-11-12T18:30:41.014Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.969 33.503 1497.3195 18:30:06.65M 2015-11-12T18:30:41.214Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.970 33.505 1497.3209 18:30:06.84M 2015-11-12T18:30:41.424Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.971 33.506 1497.3223 18:30:07.06M 2015-11-12T18:30:41.624Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.970 33.505 1497.3192 18:30:07.27M 2015-11-12T18:30:41.829Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.968 33.503 1497.3167 18:30:07.46M 2015-11-12T18:30:42.029Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.966 33.501 1497.3145 18:30:07.66M 2015-11-12T18:30:42.234Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.964 33.499 1497.3126 18:30:07.86M 2015-11-12T18:30:42.454Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.963 33.498 1497.3114 18:30:08.08M 2015-11-12T18:30:42.639Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.963 33.498 1497.3112 18:30:08.30M 2015-11-12T18:30:42.889Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.962 33.497 1497.3112 18:30:08.48M 2015-11-12T18:30:43.044Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.965 33.499 1497.3129 18:30:08.72M 2015-11-12T18:30:43.244Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.965 33.499 1497.3127 18:30:08.87M 2015-11-12T18:30:43.449Z|I-OCEAN7-304-XXXX| 28.36 12.535 38.965 33.500 1497.3110 18:30:09.09M 2015-11-12T18:30:43.649Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.964 33.500 1497.3096 18:30:09.29M 2015-11-12T18:30:43.854Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.964 33.500 1497.3092 18:30:09.49M 2015-11-12T18:30:44.059Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.964 33.500 1497.3098 18:30:09.69M 2015-11-12T18:30:44.264Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.966 33.501 1497.3115 18:30:09.89M 2015-11-12T18:30:44.464Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.967 33.502 1497.3134 18:30:10.11M 2015-11-12T18:30:44.669Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.968 33.503 1497.3141 18:30:10.31M 2015-11-12T18:30:44.874Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.967 33.503 1497.3132 18:30:10.51M 2015-11-12T18:30:45.074Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.972 33.508 1497.3185 18:30:10.71M 2015-11-12T18:30:45.279Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.973 33.508 1497.3184 18:30:10.90M 2015-11-12T18:30:45.484Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.973 33.508 1497.3182 18:30:11.12M 2015-11-12T18:30:45.684Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.973 33.508 1497.3175 18:30:11.32M 2015-11-12T18:30:45.884Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.966 33.502 1497.3088 18:30:11.52M 2015-11-12T18:30:46.089Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.965 33.501 1497.3081 18:30:11.72M 2015-11-12T18:30:46.294Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.968 33.504 1497.3112 18:30:11.92M 2015-11-12T18:30:46.494Z|I-OCEAN7-304-XXXX| 28.11 12.535 38.970 33.505 1497.3130 18:30:12.14M 2015-11-12T18:30:46.699Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.971 33.506 1497.3156 18:30:12.34M 2015-11-12T18:30:46.919Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.971 33.506 1497.3165 18:30:12.54M 2015-11-12T18:30:47.104Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.971 33.506 1497.3162 18:30:12.75M 2015-11-12T18:30:47.309Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.973 33.507 1497.3181 18:30:12.94M 2015-11-12T18:30:47.509Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.973 33.507 1497.3184 18:30:13.16M 2015-11-12T18:30:47.714Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.972 33.506 1497.3179 18:30:13.35M 2015-11-12T18:30:47.959Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.972 33.506 1497.3171 18:30:13.55M 2015-11-12T18:30:48.119Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.970 33.504 1497.3164 18:30:13.79M 2015-11-12T18:30:48.324Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.970 33.504 1497.3146 18:30:13.95M 2015-11-12T18:30:48.524Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.970 33.504 1497.3152 18:30:14.17M 2015-11-12T18:30:48.727Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.970 33.504 1497.3160 18:30:14.37M 2015-11-12T18:30:48.934Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.970 33.505 1497.3149 18:30:14.56M 2015-11-12T18:30:49.167Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.969 33.504 1497.3154 18:30:14.77M 2015-11-12T18:30:49.339Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.968 33.502 1497.3148 18:30:14.96M 2015-11-12T18:30:49.539Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.968 33.502 1497.3151 18:30:15.18M 2015-11-12T18:30:49.744Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.967 33.501 1497.3152 18:30:15.38M 2015-11-12T18:30:49.949Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.967 33.501 1497.3145 18:30:15.58M 2015-11-12T18:30:50.167Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.966 33.500 1497.3158 18:30:15.78M 2015-11-12T18:30:50.354Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.967 33.501 1497.3173 18:30:16.00M 2015-11-12T18:30:50.560Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.967 33.500 1497.3174 18:30:16.20M 2015-11-12T18:30:50.760Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.967 33.501 1497.3195 18:30:16.40M 2015-11-12T18:30:50.959Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.968 33.501 1497.3218 18:30:16.60M 2015-11-12T18:30:51.164Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.970 33.503 1497.3239 18:30:16.79M 2015-11-12T18:30:51.389Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.970 33.503 1497.3253 18:30:17.02M 2015-11-12T18:30:51.574Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.971 33.503 1497.3265 18:30:17.23M 2015-11-12T18:30:51.807Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.966 33.499 1497.3224 18:30:17.41M 2015-11-12T18:30:51.990Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.965 33.498 1497.3223 18:30:17.61M 2015-11-12T18:30:52.179Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.965 33.497 1497.3209 18:30:17.81M 2015-11-12T18:30:52.379Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.964 33.496 1497.3201 18:30:18.03M 2015-11-12T18:30:52.585Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.963 33.496 1497.3201 18:30:18.23M 2015-11-12T18:30:52.789Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.963 33.496 1497.3202 18:30:18.43M 2015-11-12T18:30:52.994Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.968 33.501 1497.3258 18:30:18.63M 2015-11-12T18:30:53.194Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.970 33.502 1497.3273 18:30:18.83M 2015-11-12T18:30:53.399Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.969 33.501 1497.3260 18:30:19.04M 2015-11-12T18:30:53.599Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.968 33.500 1497.3253 18:30:19.24M 2015-11-12T18:30:53.804Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.968 33.501 1497.3256 18:30:19.44M 2015-11-12T18:30:54.009Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.968 33.501 1497.3236 18:30:19.64M 2015-11-12T18:30:54.247Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.969 33.502 1497.3237 18:30:19.84M 2015-11-12T18:30:54.414Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.970 33.503 1497.3235 18:30:20.06M 2015-11-12T18:30:54.619Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.970 33.504 1497.3235 18:30:20.26M 2015-11-12T18:30:54.825Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.971 33.505 1497.3230 18:30:20.46M 2015-11-12T18:30:55.024Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.967 33.501 1497.3184 18:30:20.66M 2015-11-12T18:30:55.225Z|I-OCEAN7-304-XXXX| 28.49 12.536 38.966 33.500 1497.3179 18:30:20.86M 2015-11-12T18:30:55.430Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.965 33.500 1497.3164 18:30:21.07M 2015-11-12T18:30:55.634Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.966 33.501 1497.3158 18:30:21.27M 2015-11-12T18:30:55.850Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.965 33.500 1497.3142 18:30:21.47M 2015-11-12T18:30:56.039Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.972 33.507 1497.3220 18:30:21.69M 2015-11-12T18:30:56.239Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.973 33.508 1497.3229 18:30:21.87M 2015-11-12T18:30:56.445Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.975 33.509 1497.3242 18:30:22.09M 2015-11-12T18:30:56.650Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.975 33.510 1497.3241 18:30:22.29M 2015-11-12T18:30:56.850Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.976 33.511 1497.3243 18:30:22.49M 2015-11-12T18:30:57.055Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.977 33.512 1497.3250 18:30:22.69M 2015-11-12T18:30:57.255Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.978 33.512 1497.3247 18:30:22.89M 2015-11-12T18:30:57.460Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.979 33.514 1497.3263 18:30:23.10M 2015-11-12T18:30:57.665Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.979 33.514 1497.3257 18:30:23.30M 2015-11-12T18:30:57.865Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.980 33.514 1497.3259 18:30:23.50M 2015-11-12T18:30:58.115Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.978 33.512 1497.3243 18:30:23.70M 2015-11-12T18:30:58.270Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.978 33.513 1497.3236 18:30:23.95M 2015-11-12T18:30:58.487Z|I-OCEAN7-304-XXXX| 28.13 12.535 38.978 33.513 1497.3231 18:30:24.12M 2015-11-12T18:30:58.680Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.978 33.513 1497.3235 18:30:24.32M 2015-11-12T18:30:58.880Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.979 33.513 1497.3240 18:30:24.52M 2015-11-12T18:30:59.085Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.977 33.511 1497.3217 18:30:24.71M 2015-11-12T18:30:59.285Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.968 33.503 1497.3121 18:30:24.92M 2015-11-12T18:30:59.490Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.967 33.502 1497.3109 18:30:25.13M 2015-11-12T18:30:59.695Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.966 33.501 1497.3107 18:30:25.33M 2015-11-12T18:30:59.900Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.970 33.505 1497.3152 18:30:25.53M