2015-11-12T18:26:00.042Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.960 33.497 1497.2952 18:25:25.62M 2015-11-12T18:26:00.197Z|I-OCEAN7-304-XXXX| 28.06 12.533 38.960 33.497 1497.2955 18:25:25.86M 2015-11-12T18:26:00.402Z|I-OCEAN7-304-XXXX| 28.06 12.533 38.952 33.490 1497.2870 18:25:26.03M 2015-11-12T18:26:00.602Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.951 33.489 1497.2885 18:25:26.23M 2015-11-12T18:26:00.807Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.950 33.487 1497.2889 18:25:26.43M 2015-11-12T18:26:01.027Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.949 33.486 1497.2881 18:25:26.63M 2015-11-12T18:26:01.212Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.948 33.485 1497.2876 18:25:26.85M 2015-11-12T18:26:01.417Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.950 33.487 1497.2908 18:25:27.05M 2015-11-12T18:26:01.622Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.951 33.488 1497.2930 18:25:27.25M 2015-11-12T18:26:01.822Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.952 33.489 1497.2946 18:25:27.45M 2015-11-12T18:26:02.027Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.953 33.490 1497.2960 18:25:27.65M 2015-11-12T18:26:02.227Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.951 33.487 1497.2946 18:25:27.85M 2015-11-12T18:26:02.434Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.953 33.489 1497.2983 18:25:28.06M 2015-11-12T18:26:02.637Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.954 33.490 1497.2996 18:25:28.26M 2015-11-12T18:26:02.837Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.955 33.491 1497.3015 18:25:28.46M 2015-11-12T18:26:03.043Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.956 33.492 1497.3038 18:25:28.66M 2015-11-12T18:26:03.242Z|I-OCEAN7-304-XXXX| 28.57 12.535 38.958 33.494 1497.3052 18:25:28.86M 2015-11-12T18:26:03.447Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.954 33.490 1497.3008 18:25:29.08M 2015-11-12T18:26:03.647Z|I-OCEAN7-304-XXXX| 28.61 12.534 38.953 33.489 1497.2996 18:25:29.28M 2015-11-12T18:26:03.852Z|I-OCEAN7-304-XXXX| 28.63 12.534 38.952 33.488 1497.2992 18:25:29.48M 2015-11-12T18:26:04.052Z|I-OCEAN7-304-XXXX| 28.66 12.534 38.952 33.488 1497.2996 18:25:29.68M 2015-11-12T18:26:04.257Z|I-OCEAN7-304-XXXX| 28.66 12.534 38.952 33.488 1497.3002 18:25:29.87M 2015-11-12T18:26:04.462Z|I-OCEAN7-304-XXXX| 28.66 12.534 38.951 33.488 1497.2990 18:25:30.09M 2015-11-12T18:26:04.662Z|I-OCEAN7-304-XXXX| 28.71 12.534 38.950 33.486 1497.2980 18:25:30.29M 2015-11-12T18:26:04.867Z|I-OCEAN7-304-XXXX| 28.70 12.534 38.948 33.485 1497.2959 18:25:30.49M 2015-11-12T18:26:05.072Z|I-OCEAN7-304-XXXX| 28.69 12.534 38.948 33.485 1497.2949 18:25:30.69M 2015-11-12T18:26:05.272Z|I-OCEAN7-304-XXXX| 28.68 12.534 38.948 33.485 1497.2942 18:25:30.89M 2015-11-12T18:26:05.527Z|I-OCEAN7-304-XXXX| 28.70 12.533 38.948 33.485 1497.2926 18:25:31.11M 2015-11-12T18:26:05.682Z|I-OCEAN7-304-XXXX| 28.68 12.533 38.947 33.485 1497.2922 18:25:31.33M 2015-11-12T18:26:05.882Z|I-OCEAN7-304-XXXX| 28.67 12.533 38.951 33.489 1497.2961 18:25:31.51M 2015-11-12T18:26:06.088Z|I-OCEAN7-304-XXXX| 28.61 12.533 38.951 33.489 1497.2955 18:25:31.70M 2015-11-12T18:26:06.287Z|I-OCEAN7-304-XXXX| 28.59 12.533 38.951 33.489 1497.2952 18:25:31.91M 2015-11-12T18:26:06.492Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.951 33.488 1497.2944 18:25:32.12M 2015-11-12T18:26:06.697Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.951 33.488 1497.2946 18:25:32.32M 2015-11-12T18:26:06.897Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.951 33.489 1497.2930 18:25:32.52M 2015-11-12T18:26:07.102Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.952 33.491 1497.2939 18:25:32.72M 2015-11-12T18:26:07.302Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.953 33.491 1497.2927 18:25:32.92M 2015-11-12T18:26:07.507Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.952 33.491 1497.2920 18:25:33.14M 2015-11-12T18:26:07.712Z|I-OCEAN7-304-XXXX| 28.52 12.532 38.952 33.491 1497.2921 18:25:33.34M 2015-11-12T18:26:07.912Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.952 33.491 1497.2905 18:25:33.54M 2015-11-12T18:26:08.117Z|I-OCEAN7-304-XXXX| 28.47 12.531 38.952 33.491 1497.2897 18:25:33.74M 2015-11-12T18:26:08.317Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.951 33.491 1497.2887 18:25:33.94M 2015-11-12T18:26:08.522Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.951 33.490 1497.2878 18:25:34.16M 2015-11-12T18:26:08.722Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.950 33.489 1497.2870 18:25:34.35M 2015-11-12T18:26:08.927Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.950 33.489 1497.2864 18:25:34.55M 2015-11-12T18:26:09.132Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.949 33.489 1497.2849 18:25:34.75M 2015-11-12T18:26:09.332Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.949 33.488 1497.2856 18:25:34.95M 2015-11-12T18:26:09.537Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.950 33.488 1497.2863 18:25:35.17M 2015-11-12T18:26:09.737Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.950 33.489 1497.2863 18:25:35.37M 2015-11-12T18:26:09.962Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.950 33.488 1497.2866 18:25:35.57M 2015-11-12T18:26:10.152Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.949 33.488 1497.2860 18:25:35.78M 2015-11-12T18:26:10.347Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.950 33.488 1497.2861 18:25:35.97M 2015-11-12T18:26:10.552Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.950 33.488 1497.2860 18:25:36.18M 2015-11-12T18:26:10.757Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.950 33.488 1497.2850 18:25:36.38M 2015-11-12T18:26:10.957Z|I-OCEAN7-304-XXXX| 28.11 12.533 38.950 33.488 1497.2848 18:25:36.58M 2015-11-12T18:26:11.162Z|I-OCEAN7-304-XXXX| 28.10 12.533 38.949 33.487 1497.2847 18:25:36.78M 2015-11-12T18:26:11.362Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.949 33.487 1497.2845 18:25:37.00M 2015-11-12T18:26:11.562Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.950 33.488 1497.2844 18:25:37.20M 2015-11-12T18:26:11.768Z|I-OCEAN7-304-XXXX| 28.03 12.533 38.949 33.487 1497.2825 18:25:37.39M 2015-11-12T18:26:11.972Z|I-OCEAN7-304-XXXX| 28.03 12.533 38.948 33.487 1497.2822 18:25:37.59M 2015-11-12T18:26:12.177Z|I-OCEAN7-304-XXXX| 28.00 12.533 38.948 33.487 1497.2810 18:25:37.80M 2015-11-12T18:26:12.382Z|I-OCEAN7-304-XXXX| 27.99 12.532 38.948 33.487 1497.2804 18:25:38.01M 2015-11-12T18:26:12.582Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.947 33.486 1497.2793 18:25:38.21M 2015-11-12T18:26:12.787Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.948 33.487 1497.2799 18:25:38.41M 2015-11-12T18:26:12.987Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.948 33.487 1497.2806 18:25:38.61M 2015-11-12T18:26:13.192Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.949 33.488 1497.2820 18:25:38.81M 2015-11-12T18:26:13.392Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.949 33.488 1497.2823 18:25:39.03M 2015-11-12T18:26:13.597Z|I-OCEAN7-304-XXXX| 28.08 12.532 38.949 33.488 1497.2831 18:25:39.23M 2015-11-12T18:26:13.802Z|I-OCEAN7-304-XXXX| 28.08 12.533 38.949 33.488 1497.2838 18:25:39.43M 2015-11-12T18:26:14.002Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.949 33.487 1497.2839 18:25:39.63M 2015-11-12T18:26:14.208Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.950 33.488 1497.2861 18:25:39.83M 2015-11-12T18:26:14.428Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.951 33.489 1497.2881 18:25:40.05M 2015-11-12T18:26:14.612Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.952 33.490 1497.2906 18:25:40.26M 2015-11-12T18:26:14.817Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.953 33.490 1497.2917 18:25:40.44M 2015-11-12T18:26:15.017Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.953 33.491 1497.2937 18:25:40.64M 2015-11-12T18:26:15.267Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.953 33.490 1497.2957 18:25:40.84M 2015-11-12T18:26:15.427Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.954 33.491 1497.2965 18:25:41.10M 2015-11-12T18:26:15.627Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.953 33.490 1497.2965 18:25:41.26M 2015-11-12T18:26:15.827Z|I-OCEAN7-304-XXXX| 28.55 12.533 38.953 33.490 1497.2972 18:25:41.46M 2015-11-12T18:26:16.033Z|I-OCEAN7-304-XXXX| 28.60 12.533 38.953 33.490 1497.2975 18:25:41.65M 2015-11-12T18:26:16.233Z|I-OCEAN7-304-XXXX| 28.64 12.533 38.953 33.490 1497.2985 18:25:41.86M 2015-11-12T18:26:16.443Z|I-OCEAN7-304-XXXX| 28.64 12.533 38.953 33.491 1497.2987 18:25:42.07M 2015-11-12T18:26:16.643Z|I-OCEAN7-304-XXXX| 28.67 12.533 38.951 33.489 1497.2964 18:25:42.28M 2015-11-12T18:26:16.849Z|I-OCEAN7-304-XXXX| 28.76 12.533 38.950 33.488 1497.2975 18:25:42.47M 2015-11-12T18:26:17.049Z|I-OCEAN7-304-XXXX| 28.79 12.533 38.950 33.488 1497.2975 18:25:42.67M 2015-11-12T18:26:17.253Z|I-OCEAN7-304-XXXX| 28.81 12.533 38.951 33.488 1497.2975 18:25:42.87M 2015-11-12T18:26:17.458Z|I-OCEAN7-304-XXXX| 28.80 12.533 38.950 33.488 1497.2963 18:25:43.09M 2015-11-12T18:26:17.658Z|I-OCEAN7-304-XXXX| 28.78 12.532 38.951 33.489 1497.2957 18:25:43.29M 2015-11-12T18:26:17.863Z|I-OCEAN7-304-XXXX| 28.78 12.532 38.951 33.490 1497.2961 18:25:43.49M 2015-11-12T18:26:18.063Z|I-OCEAN7-304-XXXX| 28.78 12.532 38.951 33.489 1497.2959 18:25:43.69M 2015-11-12T18:26:18.268Z|I-OCEAN7-304-XXXX| 28.70 12.532 38.951 33.489 1497.2950 18:25:43.89M 2015-11-12T18:26:18.468Z|I-OCEAN7-304-XXXX| 28.74 12.533 38.952 33.490 1497.2974 18:25:44.11M 2015-11-12T18:26:18.673Z|I-OCEAN7-304-XXXX| 28.74 12.533 38.953 33.490 1497.2991 18:25:44.30M 2015-11-12T18:26:18.893Z|I-OCEAN7-304-XXXX| 28.74 12.533 38.953 33.490 1497.3005 18:25:44.50M 2015-11-12T18:26:19.083Z|I-OCEAN7-304-XXXX| 28.67 12.533 38.954 33.491 1497.3008 18:25:44.72M 2015-11-12T18:26:19.283Z|I-OCEAN7-304-XXXX| 28.61 12.534 38.955 33.492 1497.3005 18:25:44.90M 2015-11-12T18:26:19.488Z|I-OCEAN7-304-XXXX| 28.53 12.533 38.955 33.492 1497.2991 18:25:45.12M 2015-11-12T18:26:19.688Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.955 33.492 1497.2985 18:25:45.32M 2015-11-12T18:26:19.888Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.958 33.495 1497.3003 18:25:45.52M 2015-11-12T18:26:20.098Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.958 33.495 1497.2991 18:25:45.71M 2015-11-12T18:26:20.298Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.957 33.495 1497.2982 18:25:45.92M 2015-11-12T18:26:20.503Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.956 33.493 1497.2972 18:25:46.13M 2015-11-12T18:26:20.703Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.954 33.491 1497.2947 18:25:46.33M 2015-11-12T18:26:20.908Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.951 33.488 1497.2904 18:25:46.53M 2015-11-12T18:26:21.108Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.950 33.487 1497.2896 18:25:46.73M 2015-11-12T18:26:21.313Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.949 33.486 1497.2881 18:25:46.93M 2015-11-12T18:26:21.518Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.948 33.486 1497.2863 18:25:47.15M 2015-11-12T18:26:21.713Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.948 33.486 1497.2849 18:25:47.35M 2015-11-12T18:26:21.923Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.948 33.486 1497.2850 18:25:47.54M 2015-11-12T18:26:22.128Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.949 33.487 1497.2852 18:25:47.75M 2015-11-12T18:26:22.329Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.950 33.487 1497.2874 18:25:47.95M 2015-11-12T18:26:22.533Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.950 33.487 1497.2896 18:25:48.16M 2015-11-12T18:26:22.733Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.950 33.487 1497.2897 18:25:48.36M 2015-11-12T18:26:22.938Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.950 33.487 1497.2900 18:25:48.56M 2015-11-12T18:26:23.143Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.950 33.487 1497.2914 18:25:48.76M 2015-11-12T18:26:23.358Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.950 33.487 1497.2921 18:25:48.96M 2015-11-12T18:26:23.548Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.959 33.496 1497.3029 18:25:49.19M 2015-11-12T18:26:23.748Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.960 33.497 1497.3038 18:25:49.38M 2015-11-12T18:26:23.953Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.961 33.497 1497.3047 18:25:49.58M 2015-11-12T18:26:24.153Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.961 33.498 1497.3062 18:25:49.78M 2015-11-12T18:26:24.353Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.955 33.492 1497.2998 18:25:49.97M 2015-11-12T18:26:24.563Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.955 33.491 1497.2994 18:25:50.19M 2015-11-12T18:26:24.763Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.954 33.490 1497.2998 18:25:50.39M 2015-11-12T18:26:24.969Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.953 33.489 1497.2990 18:25:50.59M 2015-11-12T18:26:25.173Z|I-OCEAN7-304-XXXX| 28.56 12.535 38.952 33.488 1497.2988 18:25:50.79M 2015-11-12T18:26:25.418Z|I-OCEAN7-304-XXXX| 28.59 12.535 38.951 33.487 1497.2985 18:25:51.01M 2015-11-12T18:26:25.578Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.950 33.487 1497.2965 18:25:51.25M 2015-11-12T18:26:25.778Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.949 33.486 1497.2947 18:25:51.41M 2015-11-12T18:26:25.983Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.949 33.486 1497.2941 18:25:51.61M 2015-11-12T18:26:26.188Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.949 33.486 1497.2927 18:25:51.80M 2015-11-12T18:26:26.388Z|I-OCEAN7-304-XXXX| 28.49 12.533 38.949 33.486 1497.2915 18:25:52.02M 2015-11-12T18:26:26.588Z|I-OCEAN7-304-XXXX| 28.45 12.533 38.949 33.486 1497.2908 18:25:52.22M 2015-11-12T18:26:26.793Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.948 33.486 1497.2910 18:25:52.42M 2015-11-12T18:26:26.998Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.948 33.485 1497.2903 18:25:52.62M 2015-11-12T18:26:27.203Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.948 33.485 1497.2897 18:25:52.82M 2015-11-12T18:26:27.403Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.948 33.485 1497.2889 18:25:53.04M 2015-11-12T18:26:27.603Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.941 33.479 1497.2802 18:25:53.24M 2015-11-12T18:26:27.828Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.940 33.478 1497.2799 18:25:53.43M 2015-11-12T18:26:28.013Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.940 33.478 1497.2786 18:25:53.65M 2015-11-12T18:26:28.218Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.940 33.478 1497.2771 18:25:53.83M 2015-11-12T18:26:28.418Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.939 33.478 1497.2759 18:25:54.05M 2015-11-12T18:26:28.623Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.945 33.483 1497.2819 18:25:54.25M 2015-11-12T18:26:28.823Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.946 33.484 1497.2828 18:25:54.45M 2015-11-12T18:26:29.028Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.946 33.484 1497.2833 18:25:54.65M 2015-11-12T18:26:29.228Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.947 33.485 1497.2844 18:25:54.85M 2015-11-12T18:26:29.433Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.952 33.489 1497.2917 18:25:55.07M 2015-11-12T18:26:29.638Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.953 33.490 1497.2920 18:25:55.27M 2015-11-12T18:26:29.843Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.953 33.490 1497.2919 18:25:55.47M 2015-11-12T18:26:30.043Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.954 33.491 1497.2919 18:25:55.67M 2015-11-12T18:26:30.249Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.954 33.491 1497.2925 18:25:55.86M 2015-11-12T18:26:30.493Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.952 33.489 1497.2897 18:25:56.08M 2015-11-12T18:26:30.653Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.951 33.488 1497.2887 18:25:56.33M 2015-11-12T18:26:30.853Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.950 33.487 1497.2876 18:25:56.48M 2015-11-12T18:26:31.058Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.949 33.486 1497.2864 18:25:56.68M 2015-11-12T18:26:31.263Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.947 33.485 1497.2850 18:25:56.88M 2015-11-12T18:26:31.463Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.946 33.483 1497.2844 18:25:57.10M 2015-11-12T18:26:31.669Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.946 33.483 1497.2849 18:25:57.30M 2015-11-12T18:26:31.868Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.947 33.484 1497.2863 18:25:57.50M 2015-11-12T18:26:32.073Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.947 33.485 1497.2869 18:25:57.69M 2015-11-12T18:26:32.293Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.948 33.486 1497.2886 18:25:57.89M 2015-11-12T18:26:32.478Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.949 33.486 1497.2892 18:25:58.13M 2015-11-12T18:26:32.678Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.949 33.487 1497.2893 18:25:58.31M 2015-11-12T18:26:32.883Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.950 33.488 1497.2911 18:25:58.51M 2015-11-12T18:26:33.088Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.951 33.489 1497.2911 18:25:58.71M 2015-11-12T18:26:33.293Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.947 33.486 1497.2870 18:25:58.91M 2015-11-12T18:26:33.493Z|I-OCEAN7-304-XXXX| 28.48 12.532 38.947 33.485 1497.2870 18:25:59.13M 2015-11-12T18:26:33.698Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.947 33.485 1497.2865 18:25:59.33M 2015-11-12T18:26:33.898Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.946 33.485 1497.2855 18:25:59.52M 2015-11-12T18:26:34.103Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.945 33.484 1497.2843 18:25:59.72M 2015-11-12T18:26:34.308Z|I-OCEAN7-304-XXXX| 28.50 12.532 38.946 33.485 1497.2841 18:25:59.92M 2015-11-12T18:26:34.508Z|I-OCEAN7-304-XXXX| 28.48 12.532 38.945 33.484 1497.2828 18:26:00.14M 2015-11-12T18:26:34.713Z|I-OCEAN7-304-XXXX| 28.48 12.532 38.953 33.491 1497.2913 18:26:00.34M 2015-11-12T18:26:34.913Z|I-OCEAN7-304-XXXX| 28.49 12.532 38.953 33.492 1497.2925 18:26:00.54M 2015-11-12T18:26:35.119Z|I-OCEAN7-304-XXXX| 28.49 12.531 38.954 33.493 1497.2925 18:26:00.74M 2015-11-12T18:26:35.318Z|I-OCEAN7-304-XXXX| 28.49 12.531 38.954 33.493 1497.2921 18:26:00.94M 2015-11-12T18:26:35.573Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.954 33.493 1497.2928 18:26:01.16M 2015-11-12T18:26:35.728Z|I-OCEAN7-304-XXXX| 28.49 12.532 38.955 33.493 1497.2937 18:26:01.40M 2015-11-12T18:26:35.933Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.954 33.493 1497.2930 18:26:01.56M 2015-11-12T18:26:36.134Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.954 33.493 1497.2927 18:26:01.76M 2015-11-12T18:26:36.334Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.953 33.492 1497.2922 18:26:01.95M 2015-11-12T18:26:36.538Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.953 33.492 1497.2924 18:26:02.17M 2015-11-12T18:26:36.758Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.953 33.492 1497.2919 18:26:02.37M 2015-11-12T18:26:36.949Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.953 33.491 1497.2909 18:26:02.59M 2015-11-12T18:26:37.148Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.952 33.491 1497.2893 18:26:02.77M 2015-11-12T18:26:37.354Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.952 33.491 1497.2886 18:26:02.97M 2015-11-12T18:26:37.558Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.951 33.490 1497.2878 18:26:03.19M 2015-11-12T18:26:37.759Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.951 33.489 1497.2872 18:26:03.39M 2015-11-12T18:26:37.959Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.950 33.489 1497.2864 18:26:03.59M 2015-11-12T18:26:38.163Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.950 33.488 1497.2870 18:26:03.78M 2015-11-12T18:26:38.369Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.950 33.489 1497.2880 18:26:04.01M 2015-11-12T18:26:38.569Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.951 33.489 1497.2871 18:26:04.20M 2015-11-12T18:26:38.774Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.951 33.490 1497.2877 18:26:04.40M 2015-11-12T18:26:38.978Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.952 33.491 1497.2888 18:26:04.60M 2015-11-12T18:26:39.178Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.953 33.491 1497.2896 18:26:04.80M 2015-11-12T18:26:39.378Z|I-OCEAN7-304-XXXX| 28.33 12.531 38.953 33.492 1497.2887 18:26:05.02M 2015-11-12T18:26:39.584Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.952 33.492 1497.2878 18:26:05.22M 2015-11-12T18:26:39.789Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.944 33.484 1497.2786 18:26:05.42M 2015-11-12T18:26:39.988Z|I-OCEAN7-304-XXXX| 28.36 12.531 38.943 33.482 1497.2775 18:26:05.62M 2015-11-12T18:26:40.194Z|I-OCEAN7-304-XXXX| 28.36 12.532 38.941 33.481 1497.2764 18:26:05.81M 2015-11-12T18:26:40.399Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.941 33.480 1497.2760 18:26:06.03M 2015-11-12T18:26:40.604Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.940 33.479 1497.2750 18:26:06.23M 2015-11-12T18:26:40.804Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.938 33.478 1497.2739 18:26:06.43M 2015-11-12T18:26:41.009Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.937 33.477 1497.2723 18:26:06.63M 2015-11-12T18:26:41.224Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.936 33.476 1497.2720 18:26:06.83M 2015-11-12T18:26:41.414Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.937 33.477 1497.2727 18:26:07.06M 2015-11-12T18:26:41.614Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.937 33.477 1497.2726 18:26:07.25M 2015-11-12T18:26:41.819Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.937 33.477 1497.2728 18:26:07.45M 2015-11-12T18:26:42.019Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.937 33.476 1497.2731 18:26:07.65M 2015-11-12T18:26:42.224Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.936 33.475 1497.2722 18:26:07.84M 2015-11-12T18:26:42.429Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.935 33.474 1497.2726 18:26:08.06M 2015-11-12T18:26:42.634Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.935 33.474 1497.2715 18:26:08.26M 2015-11-12T18:26:42.834Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.935 33.474 1497.2712 18:26:08.46M 2015-11-12T18:26:43.034Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.936 33.475 1497.2710 18:26:08.66M 2015-11-12T18:26:43.239Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.936 33.476 1497.2705 18:26:08.86M 2015-11-12T18:26:43.444Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.936 33.475 1497.2699 18:26:09.08M 2015-11-12T18:26:43.644Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.936 33.476 1497.2704 18:26:09.28M 2015-11-12T18:26:43.849Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.938 33.477 1497.2717 18:26:09.48M 2015-11-12T18:26:44.054Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.940 33.479 1497.2739 18:26:09.68M 2015-11-12T18:26:44.254Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.940 33.480 1497.2744 18:26:09.87M 2015-11-12T18:26:44.459Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.940 33.479 1497.2740 18:26:10.09M 2015-11-12T18:26:44.659Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.940 33.479 1497.2742 18:26:10.29M 2015-11-12T18:26:44.864Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.940 33.480 1497.2742 18:26:10.49M 2015-11-12T18:26:45.069Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.940 33.480 1497.2738 18:26:10.69M 2015-11-12T18:26:45.269Z|I-OCEAN7-304-XXXX| 28.33 12.531 38.940 33.479 1497.2736 18:26:10.89M 2015-11-12T18:26:45.474Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.938 33.478 1497.2723 18:26:11.11M 2015-11-12T18:26:45.739Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.938 33.477 1497.2725 18:26:11.31M 2015-11-12T18:26:45.879Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.938 33.477 1497.2727 18:26:11.57M 2015-11-12T18:26:46.084Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.937 33.476 1497.2725 18:26:11.70M 2015-11-12T18:26:46.284Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.939 33.478 1497.2743 18:26:11.91M 2015-11-12T18:26:46.489Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.939 33.478 1497.2744 18:26:12.12M 2015-11-12T18:26:46.689Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.940 33.479 1497.2750 18:26:12.32M 2015-11-12T18:26:46.894Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.941 33.480 1497.2762 18:26:12.52M 2015-11-12T18:26:47.099Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.942 33.481 1497.2773 18:26:12.72M 2015-11-12T18:26:47.299Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.943 33.482 1497.2780 18:26:12.92M 2015-11-12T18:26:47.504Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.945 33.484 1497.2788 18:26:13.14M 2015-11-12T18:26:47.704Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.946 33.485 1497.2803 18:26:13.34M 2015-11-12T18:26:47.909Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.946 33.485 1497.2798 18:26:13.54M 2015-11-12T18:26:48.114Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.946 33.485 1497.2798 18:26:13.73M 2015-11-12T18:26:48.314Z|I-OCEAN7-304-XXXX| 28.22 12.531 38.946 33.485 1497.2788 18:26:13.93M 2015-11-12T18:26:48.519Z|I-OCEAN7-304-XXXX| 28.22 12.531 38.945 33.485 1497.2776 18:26:14.15M 2015-11-12T18:26:48.719Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.945 33.485 1497.2776 18:26:14.35M 2015-11-12T18:26:48.924Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.945 33.485 1497.2764 18:26:14.55M 2015-11-12T18:26:49.129Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.948 33.488 1497.2799 18:26:14.75M 2015-11-12T18:26:49.334Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.949 33.489 1497.2816 18:26:14.95M 2015-11-12T18:26:49.534Z|I-OCEAN7-304-XXXX| 28.33 12.531 38.950 33.490 1497.2843 18:26:15.17M 2015-11-12T18:26:49.739Z|I-OCEAN7-304-XXXX| 28.38 12.531 38.952 33.492 1497.2877 18:26:15.37M 2015-11-12T18:26:49.944Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.952 33.492 1497.2885 18:26:15.57M 2015-11-12T18:26:50.159Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.953 33.492 1497.2894 18:26:15.77M 2015-11-12T18:26:50.349Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.953 33.492 1497.2903 18:26:16.00M 2015-11-12T18:26:50.549Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.953 33.492 1497.2909 18:26:16.18M 2015-11-12T18:26:50.799Z|I-OCEAN7-304-XXXX| 28.50 12.532 38.953 33.491 1497.2927 18:26:16.38M 2015-11-12T18:26:50.954Z|I-OCEAN7-304-XXXX| 28.53 12.532 38.952 33.490 1497.2931 18:26:16.62M 2015-11-12T18:26:51.159Z|I-OCEAN7-304-XXXX| 28.54 12.533 38.951 33.489 1497.2928 18:26:16.78M 2015-11-12T18:26:51.364Z|I-OCEAN7-304-XXXX| 28.54 12.533 38.952 33.490 1497.2941 18:26:17.00M 2015-11-12T18:26:51.564Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.949 33.487 1497.2915 18:26:17.20M 2015-11-12T18:26:51.769Z|I-OCEAN7-304-XXXX| 28.61 12.533 38.938 33.476 1497.2788 18:26:17.40M 2015-11-12T18:26:51.971Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.937 33.475 1497.2777 18:26:17.60M 2015-11-12T18:26:52.174Z|I-OCEAN7-304-XXXX| 28.57 12.533 38.942 33.481 1497.2836 18:26:17.79M 2015-11-12T18:26:52.374Z|I-OCEAN7-304-XXXX| 28.59 12.532 38.944 33.482 1497.2854 18:26:18.01M 2015-11-12T18:26:52.579Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.949 33.487 1497.2917 18:26:18.21M 2015-11-12T18:26:52.784Z|I-OCEAN7-304-XXXX| 28.54 12.533 38.949 33.487 1497.2908 18:26:18.41M 2015-11-12T18:26:52.984Z|I-OCEAN7-304-XXXX| 28.54 12.532 38.949 33.487 1497.2903 18:26:18.61M 2015-11-12T18:26:53.184Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.949 33.488 1497.2896 18:26:18.81M 2015-11-12T18:26:53.394Z|I-OCEAN7-304-XXXX| 28.48 12.532 38.949 33.488 1497.2888 18:26:19.03M 2015-11-12T18:26:53.594Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.950 33.489 1497.2888 18:26:19.23M 2015-11-12T18:26:53.799Z|I-OCEAN7-304-XXXX| 28.46 12.532 38.950 33.488 1497.2881 18:26:19.42M 2015-11-12T18:26:53.999Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.949 33.488 1497.2865 18:26:19.63M 2015-11-12T18:26:54.204Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.948 33.487 1497.2858 18:26:19.82M 2015-11-12T18:26:54.409Z|I-OCEAN7-304-XXXX| 28.36 12.532 38.947 33.486 1497.2839 18:26:20.04M 2015-11-12T18:26:54.629Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.948 33.487 1497.2836 18:26:20.24M 2015-11-12T18:26:54.815Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.948 33.487 1497.2834 18:26:20.46M 2015-11-12T18:26:55.020Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.948 33.486 1497.2833 18:26:20.64M 2015-11-12T18:26:55.219Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.948 33.486 1497.2838 18:26:20.84M 2015-11-12T18:26:55.424Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.948 33.486 1497.2842 18:26:21.06M 2015-11-12T18:26:55.624Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.948 33.486 1497.2843 18:26:21.26M 2015-11-12T18:26:55.829Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.948 33.486 1497.2855 18:26:21.46M 2015-11-12T18:26:56.029Z|I-OCEAN7-304-XXXX| 28.19 12.533 38.948 33.486 1497.2850 18:26:21.66M 2015-11-12T18:26:56.234Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.948 33.486 1497.2859 18:26:21.85M 2015-11-12T18:26:56.447Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.944 33.482 1497.2813 18:26:22.07M 2015-11-12T18:26:56.639Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.944 33.482 1497.2822 18:26:22.27M 2015-11-12T18:26:56.844Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.944 33.482 1497.2816 18:26:22.47M 2015-11-12T18:26:57.044Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.944 33.482 1497.2822 18:26:22.67M 2015-11-12T18:26:57.249Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.944 33.482 1497.2820 18:26:22.87M 2015-11-12T18:26:57.454Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.944 33.482 1497.2827 18:26:23.09M 2015-11-12T18:26:57.654Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.940 33.478 1497.2788 18:26:23.29M 2015-11-12T18:26:57.859Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.941 33.479 1497.2791 18:26:23.49M 2015-11-12T18:26:58.065Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.941 33.478 1497.2793 18:26:23.68M 2015-11-12T18:26:58.264Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.947 33.485 1497.2865 18:26:23.88M 2015-11-12T18:26:58.469Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.948 33.486 1497.2883 18:26:24.10M 2015-11-12T18:26:58.669Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.948 33.486 1497.2872 18:26:24.30M 2015-11-12T18:26:58.874Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.946 33.485 1497.2855 18:26:24.50M 2015-11-12T18:26:59.089Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.946 33.485 1497.2853 18:26:24.70M 2015-11-12T18:26:59.279Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.947 33.486 1497.2858 18:26:24.91M 2015-11-12T18:26:59.484Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.947 33.486 1497.2863 18:26:25.12M 2015-11-12T18:26:59.684Z|I-OCEAN7-304-XXXX| 28.48 12.532 38.947 33.486 1497.2865 18:26:25.32M 2015-11-12T18:26:59.884Z|I-OCEAN7-304-XXXX| 28.50 12.532 38.948 33.486 1497.2869 18:26:25.52M