2015-11-12T18:25:00.099Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.968 33.502 1497.3180 18:24:25.72M 2015-11-12T18:25:00.304Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.968 33.502 1497.3186 18:24:25.92M 2015-11-12T18:25:00.504Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.968 33.502 1497.3193 18:24:26.14M 2015-11-12T18:25:00.709Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.967 33.501 1497.3180 18:24:26.33M 2015-11-12T18:25:00.914Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.967 33.501 1497.3164 18:24:26.53M 2015-11-12T18:25:01.127Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.966 33.500 1497.3157 18:24:26.73M 2015-11-12T18:25:01.319Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.966 33.499 1497.3154 18:24:26.93M 2015-11-12T18:25:01.519Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.965 33.499 1497.3138 18:24:27.15M 2015-11-12T18:25:01.724Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.965 33.499 1497.3136 18:24:27.35M 2015-11-12T18:25:01.930Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.965 33.500 1497.3136 18:24:27.55M 2015-11-12T18:25:02.130Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.965 33.499 1497.3113 18:24:27.75M 2015-11-12T18:25:02.334Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.965 33.500 1497.3108 18:24:27.95M 2015-11-12T18:25:02.534Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.964 33.499 1497.3114 18:24:28.17M 2015-11-12T18:25:02.740Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.964 33.498 1497.3110 18:24:28.36M 2015-11-12T18:25:02.960Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.964 33.498 1497.3114 18:24:28.57M 2015-11-12T18:25:03.144Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.965 33.499 1497.3115 18:24:28.78M 2015-11-12T18:25:03.349Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.966 33.500 1497.3120 18:24:28.96M 2015-11-12T18:25:03.549Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.966 33.501 1497.3119 18:24:29.18M 2015-11-12T18:25:03.754Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.967 33.501 1497.3125 18:24:29.38M 2015-11-12T18:25:03.954Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.968 33.503 1497.3131 18:24:29.58M 2015-11-12T18:25:04.159Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.968 33.503 1497.3119 18:24:29.77M 2015-11-12T18:25:04.365Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.968 33.504 1497.3107 18:24:30.00M 2015-11-12T18:25:04.564Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.967 33.503 1497.3093 18:24:30.20M 2015-11-12T18:25:04.770Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.967 33.503 1497.3090 18:24:30.39M 2015-11-12T18:25:04.975Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.967 33.503 1497.3087 18:24:30.59M 2015-11-12T18:25:05.175Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.962 33.498 1497.3038 18:24:30.79M 2015-11-12T18:25:05.379Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.963 33.500 1497.3055 18:24:31.01M 2015-11-12T18:25:05.584Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.964 33.500 1497.3063 18:24:31.21M 2015-11-12T18:25:05.785Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.964 33.501 1497.3066 18:24:31.41M 2015-11-12T18:25:05.990Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.965 33.502 1497.3076 18:24:31.61M 2015-11-12T18:25:06.190Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.965 33.502 1497.3097 18:24:31.81M 2015-11-12T18:25:06.394Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.966 33.502 1497.3115 18:24:32.03M 2015-11-12T18:25:06.599Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.962 33.499 1497.3075 18:24:32.22M 2015-11-12T18:25:06.799Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.962 33.498 1497.3079 18:24:32.43M 2015-11-12T18:25:07.005Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.962 33.498 1497.3083 18:24:32.62M 2015-11-12T18:25:07.205Z|I-OCEAN7-304-XXXX| 28.53 12.535 38.962 33.498 1497.3101 18:24:32.82M 2015-11-12T18:25:07.430Z|I-OCEAN7-304-XXXX| 28.56 12.535 38.962 33.497 1497.3107 18:24:33.04M 2015-11-12T18:25:07.615Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.961 33.497 1497.3109 18:24:33.26M 2015-11-12T18:25:07.815Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.962 33.497 1497.3119 18:24:33.44M 2015-11-12T18:25:08.020Z|I-OCEAN7-304-XXXX| 28.63 12.535 38.962 33.497 1497.3119 18:24:33.64M 2015-11-12T18:25:08.225Z|I-OCEAN7-304-XXXX| 28.63 12.535 38.963 33.498 1497.3125 18:24:33.84M 2015-11-12T18:25:08.425Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.962 33.498 1497.3109 18:24:34.06M 2015-11-12T18:25:08.625Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.961 33.496 1497.3096 18:24:34.25M 2015-11-12T18:25:08.830Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.960 33.495 1497.3086 18:24:34.45M 2015-11-12T18:25:09.035Z|I-OCEAN7-304-XXXX| 28.61 12.534 38.959 33.495 1497.3074 18:24:34.65M 2015-11-12T18:25:09.235Z|I-OCEAN7-304-XXXX| 28.61 12.534 38.958 33.495 1497.3051 18:24:34.85M 2015-11-12T18:25:09.440Z|I-OCEAN7-304-XXXX| 28.63 12.534 38.957 33.494 1497.3035 18:24:35.07M 2015-11-12T18:25:09.645Z|I-OCEAN7-304-XXXX| 28.59 12.534 38.958 33.495 1497.3038 18:24:35.27M 2015-11-12T18:25:09.845Z|I-OCEAN7-304-XXXX| 28.58 12.534 38.958 33.495 1497.3038 18:24:35.47M 2015-11-12T18:25:10.050Z|I-OCEAN7-304-XXXX| 28.58 12.534 38.958 33.494 1497.3036 18:24:35.67M 2015-11-12T18:25:10.250Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.958 33.494 1497.3055 18:24:35.87M 2015-11-12T18:25:10.455Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.958 33.494 1497.3060 18:24:36.09M 2015-11-12T18:25:10.655Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.958 33.494 1497.3053 18:24:36.29M 2015-11-12T18:25:10.860Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.959 33.495 1497.3060 18:24:36.48M 2015-11-12T18:25:11.060Z|I-OCEAN7-304-XXXX| 28.51 12.535 38.960 33.496 1497.3068 18:24:36.68M 2015-11-12T18:25:11.270Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.960 33.496 1497.3077 18:24:36.88M 2015-11-12T18:25:11.470Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.960 33.496 1497.3083 18:24:37.10M 2015-11-12T18:25:11.670Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.961 33.497 1497.3092 18:24:37.30M 2015-11-12T18:25:11.895Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.962 33.497 1497.3101 18:24:37.50M 2015-11-12T18:25:12.080Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.962 33.498 1497.3099 18:24:37.72M 2015-11-12T18:25:12.280Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.961 33.497 1497.3083 18:24:37.90M 2015-11-12T18:25:12.485Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.962 33.497 1497.3090 18:24:38.12M 2015-11-12T18:25:12.690Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.961 33.497 1497.3079 18:24:38.32M 2015-11-12T18:25:12.895Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.960 33.496 1497.3068 18:24:38.52M 2015-11-12T18:25:13.095Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.959 33.495 1497.3041 18:24:38.72M 2015-11-12T18:25:13.295Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.960 33.497 1497.3031 18:24:38.91M 2015-11-12T18:25:13.500Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.960 33.497 1497.3026 18:24:39.13M 2015-11-12T18:25:13.716Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.960 33.497 1497.3026 18:24:39.33M 2015-11-12T18:25:13.905Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.960 33.497 1497.3022 18:24:39.53M 2015-11-12T18:25:14.110Z|I-OCEAN7-304-XXXX| 28.32 12.533 38.960 33.497 1497.3013 18:24:39.72M 2015-11-12T18:25:14.360Z|I-OCEAN7-304-XXXX| 28.32 12.533 38.960 33.498 1497.3010 18:24:39.92M 2015-11-12T18:25:14.515Z|I-OCEAN7-304-XXXX| 28.32 12.533 38.960 33.498 1497.3008 18:24:40.19M 2015-11-12T18:25:14.720Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.961 33.499 1497.3018 18:24:40.34M 2015-11-12T18:25:14.920Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.961 33.498 1497.3019 18:24:40.54M 2015-11-12T18:25:15.125Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.961 33.498 1497.3019 18:24:40.74M 2015-11-12T18:25:15.325Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.962 33.499 1497.3024 18:24:40.94M 2015-11-12T18:25:15.530Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.962 33.499 1497.3029 18:24:41.16M 2015-11-12T18:25:15.735Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.961 33.498 1497.3032 18:24:41.36M 2015-11-12T18:25:15.935Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.961 33.497 1497.3027 18:24:41.56M 2015-11-12T18:25:16.140Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.960 33.497 1497.3031 18:24:41.76M 2015-11-12T18:25:16.361Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.960 33.496 1497.3029 18:24:41.96M 2015-11-12T18:25:16.546Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.960 33.496 1497.3036 18:24:42.19M 2015-11-12T18:25:16.750Z|I-OCEAN7-304-XXXX| 28.36 12.535 38.959 33.495 1497.3041 18:24:42.37M 2015-11-12T18:25:16.950Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.963 33.499 1497.3071 18:24:42.57M 2015-11-12T18:25:17.155Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.974 33.510 1497.3199 18:24:42.77M 2015-11-12T18:25:17.360Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.971 33.507 1497.3158 18:24:42.97M 2015-11-12T18:25:17.560Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.970 33.506 1497.3149 18:24:43.19M 2015-11-12T18:25:17.765Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.969 33.505 1497.3142 18:24:43.39M 2015-11-12T18:25:17.965Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.969 33.505 1497.3142 18:24:43.59M 2015-11-12T18:25:18.170Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.968 33.504 1497.3129 18:24:43.79M 2015-11-12T18:25:18.375Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.966 33.503 1497.3120 18:24:44.00M 2015-11-12T18:25:18.580Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.965 33.501 1497.3107 18:24:44.21M 2015-11-12T18:25:18.780Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.964 33.500 1497.3091 18:24:44.41M 2015-11-12T18:25:18.980Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.964 33.500 1497.3088 18:24:44.60M 2015-11-12T18:25:19.185Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.964 33.497 1497.3174 18:24:44.80M 2015-11-12T18:25:19.430Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.964 33.498 1497.3180 18:24:45.02M 2015-11-12T18:25:19.592Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.965 33.498 1497.3177 18:24:45.26M 2015-11-12T18:25:19.795Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.959 33.493 1497.3120 18:24:45.42M 2015-11-12T18:25:20.000Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.959 33.493 1497.3129 18:24:45.62M 2015-11-12T18:25:20.195Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.959 33.492 1497.3126 18:24:45.82M 2015-11-12T18:25:20.405Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.959 33.492 1497.3130 18:24:46.03M 2015-11-12T18:25:20.605Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.959 33.492 1497.3131 18:24:46.24M 2015-11-12T18:25:20.825Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.958 33.491 1497.3115 18:24:46.43M 2015-11-12T18:25:21.015Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.963 33.496 1497.3164 18:24:46.65M 2015-11-12T18:25:21.215Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.963 33.496 1497.3156 18:24:46.83M 2015-11-12T18:25:21.415Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.963 33.497 1497.3162 18:24:47.05M 2015-11-12T18:25:21.620Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.964 33.497 1497.3160 18:24:47.25M 2015-11-12T18:25:21.825Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.964 33.498 1497.3149 18:24:47.45M 2015-11-12T18:25:22.025Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.964 33.501 1497.3074 18:24:47.65M 2015-11-12T18:25:22.230Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.963 33.500 1497.3057 18:24:47.85M 2015-11-12T18:25:22.435Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.963 33.500 1497.3041 18:24:48.07M 2015-11-12T18:25:22.635Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.962 33.499 1497.3008 18:24:48.27M 2015-11-12T18:25:22.840Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.960 33.498 1497.2999 18:24:48.46M 2015-11-12T18:25:23.045Z|I-OCEAN7-304-XXXX| 28.36 12.532 38.959 33.497 1497.2977 18:24:48.66M 2015-11-12T18:25:23.240Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.959 33.497 1497.2958 18:24:48.86M 2015-11-12T18:25:23.450Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.959 33.497 1497.2957 18:24:49.08M 2015-11-12T18:25:23.655Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.958 33.497 1497.2963 18:24:49.28M 2015-11-12T18:25:23.855Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.959 33.497 1497.2969 18:24:49.48M 2015-11-12T18:25:24.055Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.958 33.497 1497.2964 18:24:49.68M 2015-11-12T18:25:24.260Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.958 33.496 1497.2968 18:24:49.87M 2015-11-12T18:25:24.465Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.959 33.497 1497.2974 18:24:50.10M 2015-11-12T18:25:24.670Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.958 33.496 1497.2971 18:24:50.29M 2015-11-12T18:25:24.870Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.958 33.496 1497.2970 18:24:50.49M 2015-11-12T18:25:25.075Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.961 33.499 1497.3016 18:24:50.69M 2015-11-12T18:25:25.290Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.962 33.499 1497.3025 18:24:50.89M 2015-11-12T18:25:25.480Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.962 33.500 1497.3032 18:24:51.12M 2015-11-12T18:25:25.680Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.963 33.500 1497.3057 18:24:51.31M 2015-11-12T18:25:25.885Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.964 33.501 1497.3065 18:24:51.51M 2015-11-12T18:25:26.090Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.964 33.501 1497.3065 18:24:51.71M 2015-11-12T18:25:26.290Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.964 33.501 1497.3073 18:24:51.91M 2015-11-12T18:25:26.495Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.963 33.500 1497.3071 18:24:52.13M 2015-11-12T18:25:26.695Z|I-OCEAN7-304-XXXX| 28.48 12.533 38.963 33.500 1497.3068 18:24:52.32M 2015-11-12T18:25:26.895Z|I-OCEAN7-304-XXXX| 28.47 12.533 38.963 33.500 1497.3059 18:24:52.52M 2015-11-12T18:25:27.105Z|I-OCEAN7-304-XXXX| 28.47 12.533 38.963 33.500 1497.3059 18:24:52.72M 2015-11-12T18:25:27.305Z|I-OCEAN7-304-XXXX| 28.49 12.533 38.962 33.499 1497.3058 18:24:52.92M 2015-11-12T18:25:27.511Z|I-OCEAN7-304-XXXX| 28.49 12.533 38.960 33.497 1497.3047 18:24:53.14M 2015-11-12T18:25:27.711Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.962 33.499 1497.3066 18:24:53.34M 2015-11-12T18:25:27.916Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.963 33.500 1497.3076 18:24:53.54M 2015-11-12T18:25:28.116Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.963 33.500 1497.3082 18:24:53.74M 2015-11-12T18:25:28.320Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.963 33.500 1497.3083 18:24:53.93M 2015-11-12T18:25:28.526Z|I-OCEAN7-304-XXXX| 28.54 12.533 38.963 33.500 1497.3087 18:24:54.16M 2015-11-12T18:25:28.731Z|I-OCEAN7-304-XXXX| 28.54 12.533 38.957 33.494 1497.3013 18:24:54.35M 2015-11-12T18:25:28.931Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.956 33.493 1497.2992 18:24:54.55M 2015-11-12T18:25:29.135Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.956 33.493 1497.2990 18:24:54.75M 2015-11-12T18:25:29.335Z|I-OCEAN7-304-XXXX| 28.45 12.533 38.964 33.501 1497.3069 18:24:54.95M 2015-11-12T18:25:29.541Z|I-OCEAN7-304-XXXX| 28.46 12.533 38.964 33.500 1497.3076 18:24:55.17M 2015-11-12T18:25:29.761Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.964 33.501 1497.3086 18:24:55.37M 2015-11-12T18:25:29.946Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.964 33.500 1497.3092 18:24:55.58M 2015-11-12T18:25:30.151Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.964 33.500 1497.3081 18:24:55.77M 2015-11-12T18:25:30.351Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.963 33.500 1497.3060 18:24:55.97M 2015-11-12T18:25:30.556Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.962 33.499 1497.3048 18:24:56.19M 2015-11-12T18:25:30.761Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.962 33.499 1497.3049 18:24:56.38M 2015-11-12T18:25:30.961Z|I-OCEAN7-304-XXXX| 28.41 12.533 38.962 33.499 1497.3049 18:24:56.58M 2015-11-12T18:25:31.166Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.962 33.499 1497.3063 18:24:56.78M 2015-11-12T18:25:31.366Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.962 33.498 1497.3055 18:24:57.00M 2015-11-12T18:25:31.571Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.962 33.499 1497.3048 18:24:57.20M 2015-11-12T18:25:31.771Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.962 33.499 1497.3046 18:24:57.40M 2015-11-12T18:25:31.976Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.962 33.499 1497.3044 18:24:57.60M 2015-11-12T18:25:32.181Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.962 33.499 1497.3041 18:24:57.80M 2015-11-12T18:25:32.381Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.962 33.499 1497.3035 18:24:58.02M 2015-11-12T18:25:32.586Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.961 33.498 1497.3024 18:24:58.21M 2015-11-12T18:25:32.786Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.961 33.498 1497.3013 18:24:58.41M 2015-11-12T18:25:32.996Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.960 33.498 1497.3003 18:24:58.61M 2015-11-12T18:25:33.196Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.960 33.497 1497.3008 18:24:58.81M 2015-11-12T18:25:33.396Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.959 33.496 1497.3002 18:24:59.03M 2015-11-12T18:25:33.601Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.958 33.495 1497.2991 18:24:59.23M 2015-11-12T18:25:33.806Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.957 33.494 1497.2965 18:24:59.43M 2015-11-12T18:25:34.006Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.956 33.494 1497.2955 18:24:59.63M 2015-11-12T18:25:34.226Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.956 33.494 1497.2958 18:24:59.83M 2015-11-12T18:25:34.416Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.957 33.495 1497.2958 18:25:00.06M 2015-11-12T18:25:34.661Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.957 33.495 1497.2950 18:25:00.25M 2015-11-12T18:25:34.816Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.957 33.495 1497.2957 18:25:00.49M 2015-11-12T18:25:35.021Z|I-OCEAN7-304-XXXX| 28.19 12.533 38.957 33.495 1497.2959 18:25:00.64M 2015-11-12T18:25:35.226Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.957 33.494 1497.2946 18:25:00.84M 2015-11-12T18:25:35.426Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.956 33.494 1497.2946 18:25:01.06M 2015-11-12T18:25:35.631Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.956 33.493 1497.2942 18:25:01.26M 2015-11-12T18:25:35.831Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.956 33.493 1497.2942 18:25:01.46M 2015-11-12T18:25:36.036Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.955 33.492 1497.2936 18:25:01.66M 2015-11-12T18:25:36.236Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.956 33.493 1497.2939 18:25:01.85M 2015-11-12T18:25:36.446Z|I-OCEAN7-304-XXXX| 28.12 12.533 38.956 33.493 1497.2936 18:25:02.07M 2015-11-12T18:25:36.646Z|I-OCEAN7-304-XXXX| 28.16 12.533 38.956 33.494 1497.2943 18:25:02.28M 2015-11-12T18:25:36.851Z|I-OCEAN7-304-XXXX| 28.19 12.533 38.957 33.495 1497.2949 18:25:02.47M 2015-11-12T18:25:37.051Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.958 33.496 1497.2970 18:25:02.67M 2015-11-12T18:25:37.261Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.959 33.496 1497.2990 18:25:02.87M 2015-11-12T18:25:37.456Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.959 33.496 1497.3000 18:25:03.09M 2015-11-12T18:25:37.661Z|I-OCEAN7-304-XXXX| 28.32 12.533 38.960 33.497 1497.3015 18:25:03.29M 2015-11-12T18:25:37.861Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.961 33.498 1497.3030 18:25:03.49M 2015-11-12T18:25:38.071Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.961 33.498 1497.3038 18:25:03.69M 2015-11-12T18:25:38.271Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.962 33.498 1497.3057 18:25:03.89M 2015-11-12T18:25:38.471Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.962 33.499 1497.3068 18:25:04.11M 2015-11-12T18:25:38.691Z|I-OCEAN7-304-XXXX| 28.53 12.533 38.962 33.499 1497.3071 18:25:04.30M 2015-11-12T18:25:38.881Z|I-OCEAN7-304-XXXX| 28.57 12.533 38.963 33.500 1497.3083 18:25:04.52M 2015-11-12T18:25:39.081Z|I-OCEAN7-304-XXXX| 28.63 12.533 38.963 33.500 1497.3092 18:25:04.70M 2015-11-12T18:25:39.286Z|I-OCEAN7-304-XXXX| 28.70 12.533 38.963 33.500 1497.3097 18:25:04.90M 2015-11-12T18:25:39.491Z|I-OCEAN7-304-XXXX| 28.74 12.533 38.963 33.500 1497.3101 18:25:05.12M 2015-11-12T18:25:39.736Z|I-OCEAN7-304-XXXX| 28.77 12.533 38.963 33.500 1497.3114 18:25:05.32M 2015-11-12T18:25:39.896Z|I-OCEAN7-304-XXXX| 28.79 12.533 38.963 33.500 1497.3123 18:25:05.56M 2015-11-12T18:25:40.096Z|I-OCEAN7-304-XXXX| 28.81 12.533 38.957 33.494 1497.3060 18:25:05.72M 2015-11-12T18:25:40.301Z|I-OCEAN7-304-XXXX| 28.81 12.533 38.958 33.495 1497.3059 18:25:05.92M 2015-11-12T18:25:40.501Z|I-OCEAN7-304-XXXX| 28.84 12.533 38.957 33.494 1497.3058 18:25:06.14M 2015-11-12T18:25:40.706Z|I-OCEAN7-304-XXXX| 28.82 12.533 38.957 33.495 1497.3053 18:25:06.33M 2015-11-12T18:25:40.911Z|I-OCEAN7-304-XXXX| 28.82 12.533 38.957 33.494 1497.3046 18:25:06.53M 2015-11-12T18:25:41.111Z|I-OCEAN7-304-XXXX| 28.81 12.533 38.963 33.500 1497.3119 18:25:06.73M 2015-11-12T18:25:41.316Z|I-OCEAN7-304-XXXX| 28.75 12.533 38.964 33.501 1497.3127 18:25:06.93M 2015-11-12T18:25:41.521Z|I-OCEAN7-304-XXXX| 28.70 12.533 38.966 33.503 1497.3145 18:25:07.15M 2015-11-12T18:25:41.721Z|I-OCEAN7-304-XXXX| 28.66 12.533 38.965 33.502 1497.3127 18:25:07.35M 2015-11-12T18:25:41.926Z|I-OCEAN7-304-XXXX| 28.61 12.534 38.964 33.501 1497.3108 18:25:07.55M 2015-11-12T18:25:42.126Z|I-OCEAN7-304-XXXX| 28.56 12.533 38.963 33.500 1497.3088 18:25:07.75M 2015-11-12T18:25:42.331Z|I-OCEAN7-304-XXXX| 28.48 12.533 38.966 33.502 1497.3107 18:25:07.95M 2015-11-12T18:25:42.536Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.965 33.502 1497.3096 18:25:08.17M 2015-11-12T18:25:42.736Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.964 33.500 1497.3083 18:25:08.36M 2015-11-12T18:25:42.941Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.964 33.500 1497.3073 18:25:08.56M 2015-11-12T18:25:43.161Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.965 33.501 1497.3066 18:25:08.76M 2015-11-12T18:25:43.346Z|I-OCEAN7-304-XXXX| 28.13 12.534 38.966 33.502 1497.3073 18:25:09.00M 2015-11-12T18:25:43.551Z|I-OCEAN7-304-XXXX| 28.13 12.535 38.967 33.502 1497.3088 18:25:09.18M 2015-11-12T18:25:43.751Z|I-OCEAN7-304-XXXX| 28.09 12.535 38.967 33.503 1497.3093 18:25:09.38M 2015-11-12T18:25:43.956Z|I-OCEAN7-304-XXXX| 28.03 12.535 38.968 33.503 1497.3098 18:25:09.58M 2015-11-12T18:25:44.156Z|I-OCEAN7-304-XXXX| 27.99 12.536 38.968 33.503 1497.3109 18:25:09.78M 2015-11-12T18:25:44.361Z|I-OCEAN7-304-XXXX| 27.93 12.535 38.970 33.505 1497.3108 18:25:10.98M 2015-11-12T18:25:44.566Z|I-OCEAN7-304-XXXX| 27.93 12.535 38.969 33.504 1497.3090 18:25:10.19M 2015-11-12T18:25:44.766Z|I-OCEAN7-304-XXXX| 27.90 12.535 38.968 33.504 1497.3076 18:25:10.39M 2015-11-12T18:25:44.967Z|I-OCEAN7-304-XXXX| 27.90 12.535 38.968 33.504 1497.3073 18:25:10.59M 2015-11-12T18:25:45.206Z|I-OCEAN7-304-XXXX| 27.90 12.535 38.961 33.497 1497.3002 18:25:10.79M 2015-11-12T18:25:45.376Z|I-OCEAN7-304-XXXX| 27.88 12.535 38.961 33.496 1497.2999 18:25:11.01M 2015-11-12T18:25:45.576Z|I-OCEAN7-304-XXXX| 27.88 12.535 38.961 33.497 1497.2994 18:25:11.21M 2015-11-12T18:25:45.781Z|I-OCEAN7-304-XXXX| 27.88 12.535 38.961 33.497 1497.2988 18:25:11.40M 2015-11-12T18:25:45.986Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.961 33.497 1497.2985 18:25:11.61M 2015-11-12T18:25:46.186Z|I-OCEAN7-304-XXXX| 27.93 12.535 38.967 33.503 1497.3058 18:25:11.81M 2015-11-12T18:25:46.391Z|I-OCEAN7-304-XXXX| 27.98 12.534 38.968 33.504 1497.3075 18:25:12.02M 2015-11-12T18:25:46.596Z|I-OCEAN7-304-XXXX| 28.01 12.534 38.965 33.501 1497.3043 18:25:12.23M 2015-11-12T18:25:46.796Z|I-OCEAN7-304-XXXX| 28.05 12.534 38.964 33.500 1497.3035 18:25:12.42M 2015-11-12T18:25:47.001Z|I-OCEAN7-304-XXXX| 28.05 12.534 38.963 33.499 1497.3018 18:25:12.62M 2015-11-12T18:25:47.201Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.962 33.499 1497.3020 18:25:12.82M 2015-11-12T18:25:47.406Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.961 33.497 1497.3010 18:25:13.04M 2015-11-12T18:25:47.627Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.959 33.496 1497.2992 18:25:13.24M 2015-11-12T18:25:47.811Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.963 33.499 1497.3044 18:25:13.46M 2015-11-12T18:25:48.016Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.963 33.500 1497.3054 18:25:13.64M 2015-11-12T18:25:48.221Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.964 33.500 1497.3062 18:25:13.84M 2015-11-12T18:25:48.421Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.964 33.501 1497.3071 18:25:14.06M 2015-11-12T18:25:48.637Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.964 33.501 1497.3082 18:25:14.25M 2015-11-12T18:25:48.826Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.964 33.500 1497.3092 18:25:14.45M 2015-11-12T18:25:49.031Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.956 33.493 1497.2999 18:25:14.65M 2015-11-12T18:25:49.236Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.957 33.493 1497.3011 18:25:14.85M 2015-11-12T18:25:49.436Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.957 33.494 1497.3022 18:25:15.07M 2015-11-12T18:25:49.636Z|I-OCEAN7-304-XXXX| 28.59 12.534 38.957 33.494 1497.3030 18:25:15.27M 2015-11-12T18:25:49.841Z|I-OCEAN7-304-XXXX| 28.58 12.534 38.958 33.495 1497.3032 18:25:15.47M 2015-11-12T18:25:50.046Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.959 33.496 1497.3037 18:25:15.67M 2015-11-12T18:25:50.251Z|I-OCEAN7-304-XXXX| 28.61 12.533 38.959 33.496 1497.3053 18:25:15.87M 2015-11-12T18:25:50.451Z|I-OCEAN7-304-XXXX| 28.65 12.533 38.951 33.489 1497.2960 18:25:16.08M 2015-11-12T18:25:50.656Z|I-OCEAN7-304-XXXX| 28.69 12.533 38.950 33.488 1497.2953 18:25:16.28M 2015-11-12T18:25:50.856Z|I-OCEAN7-304-XXXX| 28.69 12.533 38.941 33.479 1497.2845 18:25:16.48M 2015-11-12T18:25:51.061Z|I-OCEAN7-304-XXXX| 28.74 12.532 38.941 33.479 1497.2841 18:25:16.68M 2015-11-12T18:25:51.266Z|I-OCEAN7-304-XXXX| 28.72 12.532 38.940 33.479 1497.2831 18:25:16.88M 2015-11-12T18:25:51.467Z|I-OCEAN7-304-XXXX| 28.72 12.532 38.949 33.487 1497.2930 18:25:17.10M 2015-11-12T18:25:51.671Z|I-OCEAN7-304-XXXX| 28.71 12.532 38.950 33.489 1497.2944 18:25:17.30M 2015-11-12T18:25:51.871Z|I-OCEAN7-304-XXXX| 28.71 12.532 38.954 33.492 1497.2991 18:25:17.50M 2015-11-12T18:25:52.097Z|I-OCEAN7-304-XXXX| 28.71 12.533 38.953 33.491 1497.2983 18:25:17.70M 2015-11-12T18:25:52.277Z|I-OCEAN7-304-XXXX| 28.72 12.533 38.954 33.491 1497.2994 18:25:17.91M 2015-11-12T18:25:52.482Z|I-OCEAN7-304-XXXX| 28.72 12.533 38.954 33.491 1497.2991 18:25:18.11M 2015-11-12T18:25:52.687Z|I-OCEAN7-304-XXXX| 28.72 12.533 38.954 33.491 1497.2987 18:25:18.31M 2015-11-12T18:25:52.892Z|I-OCEAN7-304-XXXX| 28.67 12.532 38.953 33.492 1497.2971 18:25:18.51M 2015-11-12T18:25:53.092Z|I-OCEAN7-304-XXXX| 28.70 12.532 38.954 33.492 1497.2979 18:25:18.71M 2015-11-12T18:25:53.297Z|I-OCEAN7-304-XXXX| 28.67 12.532 38.954 33.492 1497.2971 18:25:18.91M 2015-11-12T18:25:53.502Z|I-OCEAN7-304-XXXX| 28.63 12.532 38.961 33.499 1497.3040 18:25:19.13M 2015-11-12T18:25:53.702Z|I-OCEAN7-304-XXXX| 28.63 12.532 38.961 33.499 1497.3046 18:25:19.33M 2015-11-12T18:25:53.902Z|I-OCEAN7-304-XXXX| 28.59 12.532 38.961 33.499 1497.3043 18:25:19.53M 2015-11-12T18:25:54.107Z|I-OCEAN7-304-XXXX| 28.59 12.532 38.961 33.498 1497.3041 18:25:19.73M 2015-11-12T18:25:54.312Z|I-OCEAN7-304-XXXX| 28.55 12.532 38.960 33.498 1497.3024 18:25:19.93M 2015-11-12T18:25:54.512Z|I-OCEAN7-304-XXXX| 28.52 12.532 38.960 33.498 1497.3014 18:25:20.15M 2015-11-12T18:25:54.717Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.959 33.497 1497.3008 18:25:20.34M 2015-11-12T18:25:54.962Z|I-OCEAN7-304-XXXX| 28.46 12.533 38.960 33.498 1497.3016 18:25:20.54M 2015-11-12T18:25:55.122Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.960 33.498 1497.3008 18:25:20.78M 2015-11-12T18:25:55.327Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.964 33.502 1497.3041 18:25:20.94M 2015-11-12T18:25:55.527Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.968 33.506 1497.3082 18:25:21.16M 2015-11-12T18:25:55.732Z|I-OCEAN7-304-XXXX| 28.35 12.532 38.968 33.506 1497.3093 18:25:21.36M 2015-11-12T18:25:55.932Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.968 33.506 1497.3090 18:25:21.56M 2015-11-12T18:25:56.137Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.969 33.506 1497.3101 18:25:21.76M 2015-11-12T18:25:56.337Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.963 33.501 1497.3038 18:25:21.95M 2015-11-12T18:25:56.557Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.963 33.500 1497.3031 18:25:22.17M 2015-11-12T18:25:56.747Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.963 33.500 1497.3031 18:25:22.39M 2015-11-12T18:25:56.952Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.963 33.500 1497.3026 18:25:22.57M 2015-11-12T18:25:57.152Z|I-OCEAN7-304-XXXX| 28.13 12.534 38.958 33.495 1497.2965 18:25:22.77M 2015-11-12T18:25:57.357Z|I-OCEAN7-304-XXXX| 28.13 12.534 38.957 33.494 1497.2960 18:25:22.97M 2015-11-12T18:25:57.557Z|I-OCEAN7-304-XXXX| 28.10 12.533 38.957 33.494 1497.2939 18:25:23.19M 2015-11-12T18:25:57.762Z|I-OCEAN7-304-XXXX| 28.06 12.533 38.957 33.494 1497.2925 18:25:23.39M 2015-11-12T18:25:57.962Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.961 33.499 1497.2970 18:25:23.59M 2015-11-12T18:25:58.167Z|I-OCEAN7-304-XXXX| 28.07 12.533 38.962 33.499 1497.2979 18:25:23.78M 2015-11-12T18:25:58.372Z|I-OCEAN7-304-XXXX| 28.06 12.533 38.962 33.499 1497.2980 18:25:24.00M 2015-11-12T18:25:58.572Z|I-OCEAN7-304-XXXX| 28.03 12.533 38.962 33.500 1497.2979 18:25:24.21M 2015-11-12T18:25:58.777Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.962 33.499 1497.2979 18:25:24.40M 2015-11-12T18:25:58.977Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.962 33.499 1497.2983 18:25:24.60M 2015-11-12T18:25:59.182Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.958 33.496 1497.2942 18:25:24.80M 2015-11-12T18:25:59.387Z|I-OCEAN7-304-XXXX| 28.06 12.533 38.958 33.495 1497.2943 18:25:25.02M 2015-11-12T18:25:59.587Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.957 33.495 1497.2931 18:25:25.22M 2015-11-12T18:25:59.792Z|I-OCEAN7-304-XXXX| 28.01 12.533 38.956 33.494 1497.2910 18:25:25.42M