2015-11-12T18:23:00.109Z|I-OCEAN7-304-XXXX|  28.34  12.534  38.955  33.491 1497.2981 18:22:25.72M
2015-11-12T18:23:00.309Z|I-OCEAN7-304-XXXX|  28.30  12.534  38.956  33.492 1497.2977 18:22:25.92M
2015-11-12T18:23:00.514Z|I-OCEAN7-304-XXXX|  28.30  12.534  38.957  33.493 1497.2981 18:22:26.14M
2015-11-12T18:23:00.719Z|I-OCEAN7-304-XXXX|  28.30  12.534  38.957  33.494 1497.2985 18:22:26.34M
2015-11-12T18:23:00.919Z|I-OCEAN7-304-XXXX|  28.23  12.534  38.957  33.494 1497.2977 18:22:26.54M
2015-11-12T18:23:01.119Z|I-OCEAN7-304-XXXX|  28.23  12.534  38.957  33.494 1497.2971 18:22:26.74M
2015-11-12T18:23:01.324Z|I-OCEAN7-304-XXXX|  28.17  12.534  38.957  33.494 1497.2965 18:22:26.93M
2015-11-12T18:23:01.524Z|I-OCEAN7-304-XXXX|  28.16  12.534  38.957  33.493 1497.2966 18:22:27.15M
2015-11-12T18:23:01.734Z|I-OCEAN7-304-XXXX|  28.16  12.534  38.957  33.493 1497.2979 18:22:27.35M
2015-11-12T18:23:01.934Z|I-OCEAN7-304-XXXX|  28.12  12.535  38.958  33.494 1497.2986 18:22:27.55M
2015-11-12T18:23:02.139Z|I-OCEAN7-304-XXXX|  28.12  12.535  38.957  33.493 1497.2991 18:22:27.75M
2015-11-12T18:23:02.404Z|I-OCEAN7-304-XXXX|  28.12  12.535  38.957  33.493 1497.2992 18:22:27.95M
2015-11-12T18:23:02.544Z|I-OCEAN7-304-XXXX|  28.14  12.535  38.957  33.493 1497.2993 18:22:28.23M
2015-11-12T18:23:02.744Z|I-OCEAN7-304-XXXX|  28.16  12.535  38.957  33.493 1497.2992 18:22:28.37M
2015-11-12T18:23:02.949Z|I-OCEAN7-304-XXXX|  28.11  12.535  38.956  33.492 1497.2985 18:22:28.56M
2015-11-12T18:23:03.154Z|I-OCEAN7-304-XXXX|  28.15  12.535  38.956  33.491 1497.2986 18:22:28.77M
2015-11-12T18:23:03.354Z|I-OCEAN7-304-XXXX|  28.15  12.535  38.958  33.494 1497.3016 18:22:28.96M
2015-11-12T18:23:03.559Z|I-OCEAN7-304-XXXX|  28.13  12.535  38.958  33.493 1497.3007 18:22:29.18M
2015-11-12T18:23:03.766Z|I-OCEAN7-304-XXXX|  28.17  12.535  38.959  33.494 1497.3016 18:22:29.38M
2015-11-12T18:23:03.964Z|I-OCEAN7-304-XXXX|  28.17  12.535  38.959  33.494 1497.3010 18:22:29.58M
2015-11-12T18:23:04.169Z|I-OCEAN7-304-XXXX|  28.19  12.535  38.958  33.494 1497.3009 18:22:29.78M
2015-11-12T18:23:04.369Z|I-OCEAN7-304-XXXX|  28.23  12.535  38.958  33.494 1497.3005 18:22:30.00M
2015-11-12T18:23:04.574Z|I-OCEAN7-304-XXXX|  28.27  12.534  38.958  33.495 1497.3010 18:22:30.20M
2015-11-12T18:23:04.774Z|I-OCEAN7-304-XXXX|  28.30  12.534  38.960  33.496 1497.3029 18:22:30.40M
2015-11-12T18:23:04.984Z|I-OCEAN7-304-XXXX|  28.32  12.535  38.960  33.495 1497.3038 18:22:30.59M
2015-11-12T18:23:05.184Z|I-OCEAN7-304-XXXX|  28.39  12.535  38.960  33.496 1497.3059 18:22:30.80M
2015-11-12T18:23:05.384Z|I-OCEAN7-304-XXXX|  28.42  12.535  38.957  33.493 1497.3033 18:22:31.01M
2015-11-12T18:23:05.589Z|I-OCEAN7-304-XXXX|  28.42  12.535  38.957  33.493 1497.3042 18:22:31.21M
2015-11-12T18:23:05.789Z|I-OCEAN7-304-XXXX|  28.46  12.535  38.958  33.494 1497.3060 18:22:31.41M
2015-11-12T18:23:05.994Z|I-OCEAN7-304-XXXX|  28.48  12.535  38.959  33.494 1497.3069 18:22:31.61M
2015-11-12T18:23:06.199Z|I-OCEAN7-304-XXXX|  28.46  12.535  38.959  33.494 1497.3060 18:22:31.81M
2015-11-12T18:23:06.399Z|I-OCEAN7-304-XXXX|  28.50  12.535  38.958  33.494 1497.3055 18:22:32.03M
2015-11-12T18:23:06.604Z|I-OCEAN7-304-XXXX|  28.50  12.535  38.958  33.494 1497.3057 18:22:32.23M
2015-11-12T18:23:06.825Z|I-OCEAN7-304-XXXX|  28.55  12.535  38.958  33.493 1497.3070 18:22:32.43M
2015-11-12T18:23:07.010Z|I-OCEAN7-304-XXXX|  28.55  12.535  38.958  33.493 1497.3076 18:22:32.64M
2015-11-12T18:23:07.214Z|I-OCEAN7-304-XXXX|  28.53  12.536  38.958  33.494 1497.3082 18:22:32.83M
2015-11-12T18:23:07.415Z|I-OCEAN7-304-XXXX|  28.59  12.536  38.954  33.489 1497.3040 18:22:33.05M
2015-11-12T18:23:07.620Z|I-OCEAN7-304-XXXX|  28.59  12.536  38.953  33.489 1497.3033 18:22:33.24M
2015-11-12T18:23:07.825Z|I-OCEAN7-304-XXXX|  28.59  12.535  38.953  33.489 1497.3027 18:22:33.44M
2015-11-12T18:23:08.025Z|I-OCEAN7-304-XXXX|  28.58  12.535  38.953  33.489 1497.3024 18:22:33.64M
2015-11-12T18:23:08.230Z|I-OCEAN7-304-XXXX|  28.58  12.535  38.953  33.489 1497.3015 18:22:33.84M
2015-11-12T18:23:08.435Z|I-OCEAN7-304-XXXX|  28.58  12.535  38.953  33.489 1497.3011 18:22:34.06M
2015-11-12T18:23:08.634Z|I-OCEAN7-304-XXXX|  28.56  12.535  38.953  33.489 1497.3004 18:22:34.26M
2015-11-12T18:23:08.840Z|I-OCEAN7-304-XXXX|  28.56  12.535  38.952  33.488 1497.2998 18:22:34.46M
2015-11-12T18:23:09.039Z|I-OCEAN7-304-XXXX|  28.58  12.535  38.953  33.489 1497.3010 18:22:34.66M
2015-11-12T18:23:09.245Z|I-OCEAN7-304-XXXX|  28.58  12.536  38.953  33.488 1497.3027 18:22:34.85M
2015-11-12T18:23:09.450Z|I-OCEAN7-304-XXXX|  28.55  12.536  38.954  33.489 1497.3038 18:22:35.08M
2015-11-12T18:23:09.650Z|I-OCEAN7-304-XXXX|  28.55  12.536  38.954  33.489 1497.3047 18:22:35.27M
2015-11-12T18:23:09.855Z|I-OCEAN7-304-XXXX|  28.55  12.536  38.955  33.490 1497.3055 18:22:35.47M
2015-11-12T18:23:10.054Z|I-OCEAN7-304-XXXX|  28.55  12.536  38.953  33.488 1497.3035 18:22:35.67M
2015-11-12T18:23:10.260Z|I-OCEAN7-304-XXXX|  28.55  12.536  38.952  33.487 1497.3025 18:22:35.87M
2015-11-12T18:23:10.465Z|I-OCEAN7-304-XXXX|  28.51  12.536  38.952  33.486 1497.3019 18:22:36.09M
2015-11-12T18:23:10.665Z|I-OCEAN7-304-XXXX|  28.52  12.537  38.951  33.486 1497.3020 18:22:36.29M
2015-11-12T18:23:10.870Z|I-OCEAN7-304-XXXX|  28.53  12.537  38.951  33.485 1497.3018 18:22:36.49M
2015-11-12T18:23:11.074Z|I-OCEAN7-304-XXXX|  28.58  12.537  38.952  33.486 1497.3040 18:22:36.69M
2015-11-12T18:23:11.290Z|I-OCEAN7-304-XXXX|  28.58  12.537  38.953  33.487 1497.3051 18:22:36.89M
2015-11-12T18:23:11.480Z|I-OCEAN7-304-XXXX|  28.57  12.537  38.954  33.488 1497.3065 18:22:37.12M
2015-11-12T18:23:11.680Z|I-OCEAN7-304-XXXX|  28.58  12.537  38.955  33.489 1497.3085 18:22:37.30M
2015-11-12T18:23:11.885Z|I-OCEAN7-304-XXXX|  28.58  12.537  38.956  33.490 1497.3099 18:22:37.50M
2015-11-12T18:23:12.085Z|I-OCEAN7-304-XXXX|  28.59  12.537  38.956  33.490 1497.3103 18:22:37.70M
2015-11-12T18:23:12.290Z|I-OCEAN7-304-XXXX|  28.57  12.537  38.957  33.491 1497.3105 18:22:37.90M
2015-11-12T18:23:12.495Z|I-OCEAN7-304-XXXX|  28.55  12.537  38.958  33.492 1497.3108 18:22:38.12M
2015-11-12T18:23:12.695Z|I-OCEAN7-304-XXXX|  28.55  12.537  38.959  33.493 1497.3123 18:22:38.32M
2015-11-12T18:23:12.895Z|I-OCEAN7-304-XXXX|  28.55  12.537  38.960  33.493 1497.3137 18:22:38.52M
2015-11-12T18:23:13.105Z|I-OCEAN7-304-XXXX|  28.54  12.537  38.960  33.494 1497.3140 18:22:38.71M
2015-11-12T18:23:13.305Z|I-OCEAN7-304-XXXX|  28.54  12.537  38.962  33.496 1497.3152 18:22:38.92M
2015-11-12T18:23:13.514Z|I-OCEAN7-304-XXXX|  28.54  12.537  38.962  33.496 1497.3147 18:22:39.13M
2015-11-12T18:23:13.710Z|I-OCEAN7-304-XXXX|  28.51  12.537  38.961  33.495 1497.3135 18:22:39.33M
2015-11-12T18:23:13.915Z|I-OCEAN7-304-XXXX|  28.46  12.537  38.961  33.494 1497.3130 18:22:39.53M
2015-11-12T18:23:14.115Z|I-OCEAN7-304-XXXX|  28.44  12.537  38.961  33.494 1497.3126 18:22:39.73M
2015-11-12T18:23:14.320Z|I-OCEAN7-304-XXXX|  28.38  12.537  38.961  33.495 1497.3120 18:22:39.93M
2015-11-12T18:23:14.520Z|I-OCEAN7-304-XXXX|  28.38  12.537  38.962  33.495 1497.3129 18:22:40.15M
2015-11-12T18:23:14.730Z|I-OCEAN7-304-XXXX|  28.32  12.537  38.962  33.496 1497.3123 18:22:40.34M
2015-11-12T18:23:14.930Z|I-OCEAN7-304-XXXX|  28.27  12.537  38.955  33.489 1497.3033 18:22:40.55M
2015-11-12T18:23:15.135Z|I-OCEAN7-304-XXXX|  28.26  12.537  38.953  33.487 1497.3021 18:22:40.74M
2015-11-12T18:23:15.335Z|I-OCEAN7-304-XXXX|  28.20  12.538  38.953  33.487 1497.3010 18:22:40.95M
2015-11-12T18:23:15.540Z|I-OCEAN7-304-XXXX|  28.15  12.538  38.953  33.486 1497.3008 18:22:41.16M
2015-11-12T18:23:15.760Z|I-OCEAN7-304-XXXX|  28.13  12.538  38.952  33.486 1497.3003 18:22:41.36M
2015-11-12T18:23:15.945Z|I-OCEAN7-304-XXXX|  28.12  12.538  38.952  33.485 1497.2994 18:22:41.58M
2015-11-12T18:23:16.150Z|I-OCEAN7-304-XXXX|  28.12  12.538  38.951  33.484 1497.2987 18:22:41.76M
2015-11-12T18:23:16.350Z|I-OCEAN7-304-XXXX|  28.11  12.539  38.950  33.483 1497.2990 18:22:41.96M
2015-11-12T18:23:16.555Z|I-OCEAN7-304-XXXX|  28.10  12.539  38.950  33.483 1497.2994 18:22:42.18M
2015-11-12T18:23:16.755Z|I-OCEAN7-304-XXXX|  28.10  12.539  38.950  33.483 1497.2988 18:22:42.38M
2015-11-12T18:23:16.960Z|I-OCEAN7-304-XXXX|  28.10  12.539  38.950  33.483 1497.2990 18:22:42.58M
2015-11-12T18:23:17.165Z|I-OCEAN7-304-XXXX|  28.13  12.539  38.950  33.483 1497.2997 18:22:42.78M
2015-11-12T18:23:17.365Z|I-OCEAN7-304-XXXX|  28.13  12.539  38.953  33.486 1497.3031 18:22:42.97M
2015-11-12T18:23:17.615Z|I-OCEAN7-304-XXXX|  28.13  12.538  38.954  33.487 1497.3029 18:22:43.19M
2015-11-12T18:23:17.775Z|I-OCEAN7-304-XXXX|  28.13  12.538  38.954  33.487 1497.3027 18:22:43.44M
2015-11-12T18:23:17.970Z|I-OCEAN7-304-XXXX|  28.19  12.538  38.955  33.488 1497.3038 18:22:43.59M
2015-11-12T18:23:18.180Z|I-OCEAN7-304-XXXX|  28.20  12.538  38.956  33.490 1497.3044 18:22:43.79M
2015-11-12T18:23:18.380Z|I-OCEAN7-304-XXXX|  28.29  12.537  38.958  33.491 1497.3070 18:22:44.01M
2015-11-12T18:23:18.585Z|I-OCEAN7-304-XXXX|  28.35  12.537  38.958  33.492 1497.3082 18:22:44.21M
2015-11-12T18:23:18.790Z|I-OCEAN7-304-XXXX|  28.37  12.537  38.958  33.492 1497.3092 18:22:44.41M
2015-11-12T18:23:18.990Z|I-OCEAN7-304-XXXX|  28.41  12.537  38.959  33.493 1497.3108 18:22:44.61M
2015-11-12T18:23:19.191Z|I-OCEAN7-304-XXXX|  28.41  12.538  38.960  33.493 1497.3129 18:22:44.80M
2015-11-12T18:23:19.395Z|I-OCEAN7-304-XXXX|  28.47  12.538  38.961  33.494 1497.3143 18:22:45.02M
2015-11-12T18:23:19.600Z|I-OCEAN7-304-XXXX|  28.47  12.538  38.958  33.492 1497.3124 18:22:45.22M
2015-11-12T18:23:19.800Z|I-OCEAN7-304-XXXX|  28.50  12.538  38.959  33.492 1497.3141 18:22:45.42M
2015-11-12T18:23:20.005Z|I-OCEAN7-304-XXXX|  28.52  12.538  38.960  33.493 1497.3153 18:22:45.62M
2015-11-12T18:23:20.225Z|I-OCEAN7-304-XXXX|  28.55  12.538  38.959  33.492 1497.3158 18:22:45.82M
2015-11-12T18:23:20.410Z|I-OCEAN7-304-XXXX|  28.56  12.538  38.959  33.492 1497.3164 18:22:46.06M
2015-11-12T18:23:20.615Z|I-OCEAN7-304-XXXX|  28.56  12.539  38.959  33.491 1497.3168 18:22:46.24M
2015-11-12T18:23:20.820Z|I-OCEAN7-304-XXXX|  28.56  12.539  38.959  33.490 1497.3170 18:22:46.44M
2015-11-12T18:23:21.020Z|I-OCEAN7-304-XXXX|  28.56  12.540  38.957  33.488 1497.3159 18:22:46.64M
2015-11-12T18:23:21.225Z|I-OCEAN7-304-XXXX|  28.56  12.540  38.957  33.488 1497.3162 18:22:46.84M
2015-11-12T18:23:21.425Z|I-OCEAN7-304-XXXX|  28.50  12.540  38.956  33.488 1497.3146 18:22:47.06M
2015-11-12T18:23:21.630Z|I-OCEAN7-304-XXXX|  28.52  12.539  38.956  33.488 1497.3137 18:22:47.25M
2015-11-12T18:23:21.830Z|I-OCEAN7-304-XXXX|  28.51  12.539  38.956  33.488 1497.3135 18:22:47.45M
2015-11-12T18:23:22.035Z|I-OCEAN7-304-XXXX|  28.51  12.539  38.956  33.488 1497.3134 18:22:47.65M
2015-11-12T18:23:22.240Z|I-OCEAN7-304-XXXX|  28.51  12.539  38.957  33.490 1497.3140 18:22:47.85M
2015-11-12T18:23:22.440Z|I-OCEAN7-304-XXXX|  28.47  12.539  38.958  33.491 1497.3140 18:22:48.07M
2015-11-12T18:23:22.690Z|I-OCEAN7-304-XXXX|  28.48  12.538  38.965  33.497 1497.3213 18:22:48.27M
2015-11-12T18:23:22.845Z|I-OCEAN7-304-XXXX|  28.44  12.538  38.966  33.498 1497.3214 18:22:48.51M
2015-11-12T18:23:23.050Z|I-OCEAN7-304-XXXX|  28.44  12.538  38.960  33.493 1497.3142 18:22:48.67M
2015-11-12T18:23:23.255Z|I-OCEAN7-304-XXXX|  28.47  12.538  38.959  33.492 1497.3135 18:22:48.87M
2015-11-12T18:23:23.455Z|I-OCEAN7-304-XXXX|  28.46  12.538  38.958  33.492 1497.3123 18:22:49.08M
2015-11-12T18:23:23.660Z|I-OCEAN7-304-XXXX|  28.46  12.538  38.958  33.491 1497.3113 18:22:49.28M
2015-11-12T18:23:23.865Z|I-OCEAN7-304-XXXX|  28.46  12.538  38.957  33.490 1497.3107 18:22:49.48M
2015-11-12T18:23:24.065Z|I-OCEAN7-304-XXXX|  28.46  12.538  38.956  33.489 1497.3102 18:22:49.68M
2015-11-12T18:23:24.265Z|I-OCEAN7-304-XXXX|  28.48  12.538  38.956  33.488 1497.3104 18:22:49.88M
2015-11-12T18:23:24.470Z|I-OCEAN7-304-XXXX|  28.49  12.539  38.955  33.487 1497.3113 18:22:50.10M
2015-11-12T18:23:24.695Z|I-OCEAN7-304-XXXX|  28.50  12.539  38.956  33.488 1497.3131 18:22:50.30M
2015-11-12T18:23:24.880Z|I-OCEAN7-304-XXXX|  28.50  12.540  38.954  33.486 1497.3119 18:22:50.51M
2015-11-12T18:23:25.080Z|I-OCEAN7-304-XXXX|  28.52  12.540  38.954  33.486 1497.3132 18:22:50.70M
2015-11-12T18:23:25.285Z|I-OCEAN7-304-XXXX|  28.52  12.540  38.955  33.486 1497.3145 18:22:50.89M
2015-11-12T18:23:25.485Z|I-OCEAN7-304-XXXX|  28.52  12.540  38.955  33.486 1497.3148 18:22:51.11M
2015-11-12T18:23:25.690Z|I-OCEAN7-304-XXXX|  28.52  12.540  38.955  33.486 1497.3151 18:22:51.31M
2015-11-12T18:23:25.890Z|I-OCEAN7-304-XXXX|  28.57  12.541  38.955  33.486 1497.3170 18:22:51.51M
2015-11-12T18:23:26.126Z|I-OCEAN7-304-XXXX|  28.57  12.541  38.955  33.486 1497.3165 18:22:51.71M
2015-11-12T18:23:26.300Z|I-OCEAN7-304-XXXX|  28.57  12.541  38.954  33.485 1497.3156 18:22:51.91M
2015-11-12T18:23:26.500Z|I-OCEAN7-304-XXXX|  28.57  12.541  38.954  33.485 1497.3159 18:22:52.13M
2015-11-12T18:23:26.700Z|I-OCEAN7-304-XXXX|  28.55  12.541  38.954  33.485 1497.3157 18:22:52.33M
2015-11-12T18:23:26.910Z|I-OCEAN7-304-XXXX|  28.55  12.541  38.954  33.485 1497.3154 18:22:52.52M
2015-11-12T18:23:27.110Z|I-OCEAN7-304-XXXX|  28.51  12.540  38.954  33.485 1497.3137 18:22:52.73M
2015-11-12T18:23:27.315Z|I-OCEAN7-304-XXXX|  28.47  12.540  38.954  33.485 1497.3121 18:22:52.92M
2015-11-12T18:23:27.515Z|I-OCEAN7-304-XXXX|  28.43  12.540  38.954  33.486 1497.3105 18:22:53.14M
2015-11-12T18:23:27.765Z|I-OCEAN7-304-XXXX|  28.42  12.540  38.954  33.486 1497.3105 18:22:53.34M
2015-11-12T18:23:27.925Z|I-OCEAN7-304-XXXX|  28.41  12.539  38.955  33.486 1497.3108 18:22:53.58M
2015-11-12T18:23:28.125Z|I-OCEAN7-304-XXXX|  28.32  12.539  38.954  33.486 1497.3088 18:22:53.74M
2015-11-12T18:23:28.331Z|I-OCEAN7-304-XXXX|  28.26  12.539  38.954  33.486 1497.3070 18:22:53.94M
2015-11-12T18:23:28.535Z|I-OCEAN7-304-XXXX|  28.26  12.539  38.953  33.485 1497.3060 18:22:54.16M
2015-11-12T18:23:28.735Z|I-OCEAN7-304-XXXX|  28.23  12.540  38.953  33.485 1497.3065 18:22:54.36M
2015-11-12T18:23:28.941Z|I-OCEAN7-304-XXXX|  28.23  12.540  38.960  33.492 1497.3148 18:22:54.56M
2015-11-12T18:23:29.160Z|I-OCEAN7-304-XXXX|  28.24  12.540  38.961  33.492 1497.3160 18:22:54.76M
2015-11-12T18:23:29.345Z|I-OCEAN7-304-XXXX|  28.22  12.540  38.957  33.488 1497.3118 18:22:54.97M
2015-11-12T18:23:29.567Z|I-OCEAN7-304-XXXX|  28.17  12.540  38.956  33.487 1497.3099 18:22:55.17M
2015-11-12T18:23:29.750Z|I-OCEAN7-304-XXXX|  28.15  12.540  38.955  33.487 1497.3085 18:22:55.37M
2015-11-12T18:23:29.955Z|I-OCEAN7-304-XXXX|  28.15  12.540  38.955  33.486 1497.3077 18:22:55.57M
2015-11-12T18:23:30.155Z|I-OCEAN7-304-XXXX|  28.18  12.540  38.954  33.485 1497.3074 18:22:55.77M
2015-11-12T18:23:30.360Z|I-OCEAN7-304-XXXX|  28.18  12.540  38.944  33.476 1497.2972 18:22:55.97M
2015-11-12T18:23:30.560Z|I-OCEAN7-304-XXXX|  28.14  12.540  38.945  33.477 1497.2976 18:22:56.19M
2015-11-12T18:23:30.765Z|I-OCEAN7-304-XXXX|  28.14  12.540  38.947  33.478 1497.2994 18:22:56.39M
2015-11-12T18:23:30.965Z|I-OCEAN7-304-XXXX|  28.20  12.540  38.948  33.480 1497.3022 18:22:56.59M
2015-11-12T18:23:31.170Z|I-OCEAN7-304-XXXX|  28.25  12.540  38.950  33.481 1497.3047 18:22:56.78M
2015-11-12T18:23:31.375Z|I-OCEAN7-304-XXXX|  28.28  12.540  38.951  33.483 1497.3065 18:22:57.00M
2015-11-12T18:23:31.575Z|I-OCEAN7-304-XXXX|  28.35  12.540  38.953  33.484 1497.3090 18:22:57.20M
2015-11-12T18:23:31.781Z|I-OCEAN7-304-XXXX|  28.35  12.540  38.954  33.486 1497.3099 18:22:57.40M
2015-11-12T18:23:31.986Z|I-OCEAN7-304-XXXX|  28.38  12.540  38.956  33.487 1497.3116 18:22:57.60M
2015-11-12T18:23:32.185Z|I-OCEAN7-304-XXXX|  28.42  12.540  38.957  33.488 1497.3131 18:22:57.80M
2015-11-12T18:23:32.392Z|I-OCEAN7-304-XXXX|  28.44  12.539  38.955  33.487 1497.3121 18:22:58.02M
2015-11-12T18:23:32.591Z|I-OCEAN7-304-XXXX|  28.48  12.539  38.955  33.487 1497.3116 18:22:58.22M
2015-11-12T18:23:32.841Z|I-OCEAN7-304-XXXX|  28.52  12.539  38.954  33.486 1497.3114 18:22:58.42M
2015-11-12T18:23:32.996Z|I-OCEAN7-304-XXXX|  28.55  12.539  38.954  33.486 1497.3108 18:22:58.66M
2015-11-12T18:23:33.201Z|I-OCEAN7-304-XXXX|  28.59  12.539  38.953  33.486 1497.3104 18:22:58.81M
2015-11-12T18:23:33.406Z|I-OCEAN7-304-XXXX|  28.59  12.539  38.953  33.485 1497.3102 18:22:59.03M
2015-11-12T18:23:33.626Z|I-OCEAN7-304-XXXX|  28.62  12.539  38.952  33.485 1497.3102 18:22:59.23M
2015-11-12T18:23:33.811Z|I-OCEAN7-304-XXXX|  28.61  12.539  38.952  33.484 1497.3092 18:22:59.45M
2015-11-12T18:23:34.016Z|I-OCEAN7-304-XXXX|  28.61  12.539  38.952  33.485 1497.3096 18:22:59.63M
2015-11-12T18:23:34.216Z|I-OCEAN7-304-XXXX|  28.62  12.539  38.953  33.485 1497.3108 18:22:59.83M
2015-11-12T18:23:34.416Z|I-OCEAN7-304-XXXX|  28.62  12.539  38.954  33.486 1497.3118 18:23:00.05M
2015-11-12T18:23:34.626Z|I-OCEAN7-304-XXXX|  28.62  12.539  38.954  33.487 1497.3119 18:23:00.24M
2015-11-12T18:23:34.826Z|I-OCEAN7-304-XXXX|  28.62  12.539  38.955  33.487 1497.3121 18:23:00.45M
2015-11-12T18:23:35.026Z|I-OCEAN7-304-XXXX|  28.63  12.538  38.955  33.488 1497.3124 18:23:00.64M
2015-11-12T18:23:35.231Z|I-OCEAN7-304-XXXX|  28.60  12.538  38.955  33.488 1497.3116 18:23:00.84M
2015-11-12T18:23:35.436Z|I-OCEAN7-304-XXXX|  28.52  12.538  38.956  33.489 1497.3104 18:23:01.06M
2015-11-12T18:23:35.647Z|I-OCEAN7-304-XXXX|  28.51  12.538  38.956  33.489 1497.3105 18:23:01.26M
2015-11-12T18:23:35.841Z|I-OCEAN7-304-XXXX|  28.46  12.538  38.957  33.490 1497.3112 18:23:01.46M
2015-11-12T18:23:36.046Z|I-OCEAN7-304-XXXX|  28.44  12.538  38.958  33.491 1497.3124 18:23:01.66M
2015-11-12T18:23:36.251Z|I-OCEAN7-304-XXXX|  28.41  12.538  38.959  33.492 1497.3131 18:23:01.86M
2015-11-12T18:23:36.451Z|I-OCEAN7-304-XXXX|  28.40  12.538  38.960  33.493 1497.3135 18:23:02.08M
2015-11-12T18:23:36.651Z|I-OCEAN7-304-XXXX|  28.36  12.538  38.961  33.493 1497.3137 18:23:02.28M
2015-11-12T18:23:36.856Z|I-OCEAN7-304-XXXX|  28.32  12.538  38.961  33.494 1497.3138 18:23:02.47M
2015-11-12T18:23:37.061Z|I-OCEAN7-304-XXXX|  28.32  12.538  38.962  33.495 1497.3136 18:23:02.67M
2015-11-12T18:23:37.261Z|I-OCEAN7-304-XXXX|  28.23  12.537  38.962  33.496 1497.3110 18:23:02.87M
2015-11-12T18:23:37.466Z|I-OCEAN7-304-XXXX|  28.21  12.537  38.962  33.496 1497.3097 18:23:03.09M
2015-11-12T18:23:37.671Z|I-OCEAN7-304-XXXX|  28.22  12.537  38.961  33.495 1497.3092 18:23:03.29M
2015-11-12T18:23:37.921Z|I-OCEAN7-304-XXXX|  28.20  12.537  38.961  33.495 1497.3086 18:23:03.49M
2015-11-12T18:23:38.091Z|I-OCEAN7-304-XXXX|  28.22  12.537  38.961  33.495 1497.3093 18:23:03.74M
2015-11-12T18:23:38.276Z|I-OCEAN7-304-XXXX|  28.18  12.537  38.961  33.495 1497.3092 18:23:03.91M
2015-11-12T18:23:38.481Z|I-OCEAN7-304-XXXX|  28.15  12.537  38.961  33.495 1497.3091 18:23:04.11M
2015-11-12T18:23:38.686Z|I-OCEAN7-304-XXXX|  28.15  12.537  38.960  33.494 1497.3083 18:23:04.31M
2015-11-12T18:23:38.881Z|I-OCEAN7-304-XXXX|  28.18  12.537  38.956  33.490 1497.3027 18:23:04.51M
2015-11-12T18:23:39.091Z|I-OCEAN7-304-XXXX|  28.18  12.537  38.956  33.490 1497.3035 18:23:04.70M
2015-11-12T18:23:39.291Z|I-OCEAN7-304-XXXX|  28.20  12.537  38.957  33.491 1497.3047 18:23:04.90M
2015-11-12T18:23:39.496Z|I-OCEAN7-304-XXXX|  28.23  12.537  38.957  33.491 1497.3064 18:23:05.12M
2015-11-12T18:23:39.701Z|I-OCEAN7-304-XXXX|  28.23  12.537  38.953  33.487 1497.3020 18:23:05.32M
2015-11-12T18:23:39.927Z|I-OCEAN7-304-XXXX|  28.35  12.538  38.955  33.488 1497.3057 18:23:05.52M
2015-11-12T18:23:40.106Z|I-OCEAN7-304-XXXX|  28.37  12.538  38.956  33.489 1497.3073 18:23:05.72M
2015-11-12T18:23:40.306Z|I-OCEAN7-304-XXXX|  28.41  12.538  38.957  33.490 1497.3092 18:23:05.92M
2015-11-12T18:23:40.511Z|I-OCEAN7-304-XXXX|  28.47  12.538  38.957  33.490 1497.3113 18:23:06.14M
2015-11-12T18:23:40.711Z|I-OCEAN7-304-XXXX|  28.49  12.538  38.958  33.491 1497.3131 18:23:06.34M
2015-11-12T18:23:40.917Z|I-OCEAN7-304-XXXX|  28.50  12.538  38.959  33.492 1497.3142 18:23:06.53M
2015-11-12T18:23:41.121Z|I-OCEAN7-304-XXXX|  28.54  12.538  38.959  33.492 1497.3153 18:23:06.73M
2015-11-12T18:23:41.321Z|I-OCEAN7-304-XXXX|  28.55  12.538  38.960  33.493 1497.3160 18:23:06.93M
2015-11-12T18:23:41.526Z|I-OCEAN7-304-XXXX|  28.56  12.538  38.959  33.492 1497.3153 18:23:07.15M
2015-11-12T18:23:41.726Z|I-OCEAN7-304-XXXX|  28.62  12.538  38.959  33.491 1497.3159 18:23:07.35M
2015-11-12T18:23:41.931Z|I-OCEAN7-304-XXXX|  28.62  12.538  38.959  33.491 1497.3163 18:23:07.55M
2015-11-12T18:23:42.131Z|I-OCEAN7-304-XXXX|  28.62  12.538  38.959  33.492 1497.3160 18:23:07.75M
2015-11-12T18:23:42.336Z|I-OCEAN7-304-XXXX|  28.61  12.538  38.959  33.492 1497.3153 18:23:07.95M
2015-11-12T18:23:42.556Z|I-OCEAN7-304-XXXX|  28.61  12.538  38.958  33.491 1497.3143 18:23:08.17M
2015-11-12T18:23:42.746Z|I-OCEAN7-304-XXXX|  28.61  12.538  38.961  33.494 1497.3174 18:23:08.38M
2015-11-12T18:23:42.946Z|I-OCEAN7-304-XXXX|  28.57  12.538  38.962  33.495 1497.3181 18:23:08.57M
2015-11-12T18:23:43.151Z|I-OCEAN7-304-XXXX|  28.58  12.538  38.963  33.496 1497.3201 18:23:08.76M
2015-11-12T18:23:43.356Z|I-OCEAN7-304-XXXX|  28.56  12.538  38.964  33.496 1497.3203 18:23:08.96M
2015-11-12T18:23:43.556Z|I-OCEAN7-304-XXXX|  28.51  12.538  38.964  33.496 1497.3195 18:23:09.18M
2015-11-12T18:23:43.761Z|I-OCEAN7-304-XXXX|  28.51  12.538  38.963  33.496 1497.3192 18:23:09.38M
2015-11-12T18:23:43.961Z|I-OCEAN7-304-XXXX|  28.45  12.538  38.963  33.496 1497.3185 18:23:09.58M
2015-11-12T18:23:44.166Z|I-OCEAN7-304-XXXX|  28.42  12.538  38.963  33.496 1497.3181 18:23:09.78M
2015-11-12T18:23:44.371Z|I-OCEAN7-304-XXXX|  28.42  12.538  38.963  33.495 1497.3173 18:23:10.00M
2015-11-12T18:23:44.571Z|I-OCEAN7-304-XXXX|  28.34  12.538  38.963  33.496 1497.3159 18:23:10.20M
2015-11-12T18:23:44.776Z|I-OCEAN7-304-XXXX|  28.34  12.538  38.962  33.496 1497.3145 18:23:10.40M
2015-11-12T18:23:44.981Z|I-OCEAN7-304-XXXX|  28.34  12.537  38.962  33.495 1497.3134 18:23:10.59M
2015-11-12T18:23:45.176Z|I-OCEAN7-304-XXXX|  28.28  12.537  38.951  33.485 1497.3003 18:23:10.80M
2015-11-12T18:23:45.381Z|I-OCEAN7-304-XXXX|  28.28  12.538  38.950  33.484 1497.2992 18:23:11.01M
2015-11-12T18:23:45.586Z|I-OCEAN7-304-XXXX|  28.28  12.538  38.949  33.483 1497.2983 18:23:11.21M
2015-11-12T18:23:45.791Z|I-OCEAN7-304-XXXX|  28.27  12.538  38.949  33.483 1497.2983 18:23:11.41M
2015-11-12T18:23:45.996Z|I-OCEAN7-304-XXXX|  28.25  12.538  38.949  33.483 1497.2977 18:23:11.61M
2015-11-12T18:23:46.196Z|I-OCEAN7-304-XXXX|  28.22  12.538  38.948  33.482 1497.2964 18:23:11.81M
2015-11-12T18:23:46.401Z|I-OCEAN7-304-XXXX|  28.23  12.537  38.949  33.483 1497.2965 18:23:12.03M
2015-11-12T18:23:46.601Z|I-OCEAN7-304-XXXX|  28.25  12.537  38.955  33.489 1497.3042 18:23:12.23M
2015-11-12T18:23:46.806Z|I-OCEAN7-304-XXXX|  28.25  12.537  38.956  33.490 1497.3053 18:23:12.43M
2015-11-12T18:23:47.026Z|I-OCEAN7-304-XXXX|  28.30  12.537  38.957  33.491 1497.3070 18:23:12.63M
2015-11-12T18:23:47.211Z|I-OCEAN7-304-XXXX|  28.30  12.537  38.958  33.492 1497.3085 18:23:12.84M
2015-11-12T18:23:47.416Z|I-OCEAN7-304-XXXX|  28.33  12.538  38.959  33.493 1497.3105 18:23:13.04M
2015-11-12T18:23:47.616Z|I-OCEAN7-304-XXXX|  28.37  12.538  38.957  33.490 1497.3083 18:23:13.24M
2015-11-12T18:23:47.821Z|I-OCEAN7-304-XXXX|  28.38  12.538  38.956  33.490 1497.3080 18:23:13.44M
2015-11-12T18:23:48.066Z|I-OCEAN7-304-XXXX|  28.38  12.538  38.955  33.489 1497.3073 18:23:13.64M
2015-11-12T18:23:48.226Z|I-OCEAN7-304-XXXX|  28.40  12.538  38.955  33.488 1497.3065 18:23:13.88M
2015-11-12T18:23:48.426Z|I-OCEAN7-304-XXXX|  28.48  12.538  38.954  33.488 1497.3070 18:23:14.06M
2015-11-12T18:23:48.631Z|I-OCEAN7-304-XXXX|  28.48  12.538  38.954  33.487 1497.3065 18:23:14.26M
2015-11-12T18:23:48.843Z|I-OCEAN7-304-XXXX|  28.51  12.537  38.950  33.483 1497.3020 18:23:14.46M
2015-11-12T18:23:49.036Z|I-OCEAN7-304-XXXX|  28.52  12.537  38.950  33.484 1497.3014 18:23:14.65M
2015-11-12T18:23:49.241Z|I-OCEAN7-304-XXXX|  28.52  12.537  38.949  33.483 1497.3010 18:23:14.85M
2015-11-12T18:23:49.441Z|I-OCEAN7-304-XXXX|  28.52  12.537  38.953  33.487 1497.3053 18:23:15.07M
2015-11-12T18:23:49.646Z|I-OCEAN7-304-XXXX|  28.56  12.537  38.954  33.488 1497.3071 18:23:15.27M
2015-11-12T18:23:49.851Z|I-OCEAN7-304-XXXX|  28.56  12.537  38.955  33.489 1497.3083 18:23:15.47M
2015-11-12T18:23:50.056Z|I-OCEAN7-304-XXXX|  28.53  12.536  38.970  33.504 1497.3223 18:23:15.67M
2015-11-12T18:23:50.256Z|I-OCEAN7-304-XXXX|  28.48  12.536  38.985  33.519 1497.3387 18:23:15.87M
2015-11-12T18:23:50.461Z|I-OCEAN7-304-XXXX|  28.48  12.536  38.984  33.518 1497.3379 18:23:16.09M
2015-11-12T18:23:50.661Z|I-OCEAN7-304-XXXX|  28.44  12.536  38.984  33.517 1497.3372 18:23:16.29M
2015-11-12T18:23:50.886Z|I-OCEAN7-304-XXXX|  28.43  12.537  38.984  33.517 1497.3374 18:23:16.48M
2015-11-12T18:23:51.066Z|I-OCEAN7-304-XXXX|  28.45  12.537  38.983  33.516 1497.3373 18:23:16.68M
2015-11-12T18:23:51.271Z|I-OCEAN7-304-XXXX|  28.44  12.537  38.983  33.516 1497.3368 18:23:16.88M
2015-11-12T18:23:51.491Z|I-OCEAN7-304-XXXX|  28.44  12.537  38.977  33.511 1497.3304 18:23:17.10M
2015-11-12T18:23:51.676Z|I-OCEAN7-304-XXXX|  28.38  12.537  38.977  33.511 1497.3297 18:23:17.32M
2015-11-12T18:23:51.876Z|I-OCEAN7-304-XXXX|  28.38  12.537  38.976  33.510 1497.3289 18:23:17.50M
2015-11-12T18:23:52.086Z|I-OCEAN7-304-XXXX|  28.38  12.537  38.976  33.509 1497.3287 18:23:17.70M
2015-11-12T18:23:52.286Z|I-OCEAN7-304-XXXX|  28.39  12.537  38.976  33.509 1497.3286 18:23:17.90M
2015-11-12T18:23:52.491Z|I-OCEAN7-304-XXXX|  28.41  12.537  38.975  33.509 1497.3281 18:23:18.12M
2015-11-12T18:23:52.696Z|I-OCEAN7-304-XXXX|  28.40  12.537  38.975  33.508 1497.3285 18:23:18.32M
2015-11-12T18:23:52.896Z|I-OCEAN7-304-XXXX|  28.43  12.537  38.973  33.506 1497.3265 18:23:18.52M
2015-11-12T18:23:53.146Z|I-OCEAN7-304-XXXX|  28.42  12.537  38.973  33.506 1497.3262 18:23:18.71M
2015-11-12T18:23:53.302Z|I-OCEAN7-304-XXXX|  28.42  12.537  38.974  33.508 1497.3282 18:23:18.96M
2015-11-12T18:23:53.501Z|I-OCEAN7-304-XXXX|  28.46  12.537  38.975  33.508 1497.3306 18:23:19.13M
2015-11-12T18:23:53.706Z|I-OCEAN7-304-XXXX|  28.46  12.537  38.976  33.509 1497.3317 18:23:19.33M
2015-11-12T18:23:53.911Z|I-OCEAN7-304-XXXX|  28.46  12.537  38.978  33.510 1497.3331 18:23:19.53M
2015-11-12T18:23:54.116Z|I-OCEAN7-304-XXXX|  28.50  12.538  38.979  33.511 1497.3350 18:23:19.73M
2015-11-12T18:23:54.316Z|I-OCEAN7-304-XXXX|  28.50  12.538  38.976  33.509 1497.3326 18:23:19.93M
2015-11-12T18:23:54.522Z|I-OCEAN7-304-XXXX|  28.50  12.538  38.976  33.509 1497.3329 18:23:20.15M
2015-11-12T18:23:54.721Z|I-OCEAN7-304-XXXX|  28.49  12.538  38.977  33.509 1497.3329 18:23:20.35M
2015-11-12T18:23:54.921Z|I-OCEAN7-304-XXXX|  28.51  12.538  38.977  33.509 1497.3340 18:23:20.55M
2015-11-12T18:23:55.127Z|I-OCEAN7-304-XXXX|  28.51  12.538  38.977  33.510 1497.3340 18:23:20.74M
2015-11-12T18:23:55.331Z|I-OCEAN7-304-XXXX|  28.51  12.538  38.978  33.510 1497.3352 18:23:20.94M
2015-11-12T18:23:55.536Z|I-OCEAN7-304-XXXX|  28.53  12.538  38.994  33.525 1497.3544 18:23:21.16M
2015-11-12T18:23:55.736Z|I-OCEAN7-304-XXXX|  28.56  12.538  38.997  33.528 1497.3579 18:23:21.36M
2015-11-12T18:23:55.957Z|I-OCEAN7-304-XXXX|  28.55  12.539  39.000  33.530 1497.3622 18:23:21.56M
2015-11-12T18:23:56.141Z|I-OCEAN7-304-XXXX|  28.55  12.539  39.002  33.533 1497.3655 18:23:21.77M
2015-11-12T18:23:56.347Z|I-OCEAN7-304-XXXX|  28.55  12.539  39.009  33.539 1497.3739 18:23:21.96M
2015-11-12T18:23:56.552Z|I-OCEAN7-304-XXXX|  28.53  12.539  39.010  33.540 1497.3741 18:23:22.18M
2015-11-12T18:23:56.752Z|I-OCEAN7-304-XXXX|  28.53  12.539  39.011  33.541 1497.3746 18:23:22.38M
2015-11-12T18:23:56.957Z|I-OCEAN7-304-XXXX|  28.48  12.539  39.012  33.542 1497.3745 18:23:22.58M
2015-11-12T18:23:57.156Z|I-OCEAN7-304-XXXX|  28.48  12.539  39.012  33.542 1497.3749 18:23:22.77M
2015-11-12T18:23:57.362Z|I-OCEAN7-304-XXXX|  28.49  12.539  39.011  33.542 1497.3746 18:23:22.97M
2015-11-12T18:23:57.567Z|I-OCEAN7-304-XXXX|  28.46  12.539  39.010  33.541 1497.3732 18:23:23.19M
2015-11-12T18:23:57.772Z|I-OCEAN7-304-XXXX|  28.46  12.542  39.001  33.528 1497.3704 18:23:23.39M
2015-11-12T18:23:57.972Z|I-OCEAN7-304-XXXX|  28.45  12.542  38.985  33.513 1497.3534 18:23:23.59M
2015-11-12T18:23:58.217Z|I-OCEAN7-304-XXXX|  28.43  12.542  38.984  33.512 1497.3519 18:23:23.79M
2015-11-12T18:23:58.377Z|I-OCEAN7-304-XXXX|  28.40  12.542  38.984  33.512 1497.3503 18:23:24.05M
2015-11-12T18:23:58.577Z|I-OCEAN7-304-XXXX|  28.37  12.542  38.982  33.511 1497.3480 18:23:24.21M
2015-11-12T18:23:58.782Z|I-OCEAN7-304-XXXX|  28.37  12.542  38.981  33.509 1497.3462 18:23:24.40M
2015-11-12T18:23:58.987Z|I-OCEAN7-304-XXXX|  28.34  12.537  38.979  33.512 1497.3322 18:23:24.60M
2015-11-12T18:23:59.192Z|I-OCEAN7-304-XXXX|  28.34  12.536  38.979  33.512 1497.3300 18:23:24.80M
2015-11-12T18:23:59.392Z|I-OCEAN7-304-XXXX|  28.30  12.536  38.977  33.512 1497.3268 18:23:25.02M
2015-11-12T18:23:59.597Z|I-OCEAN7-304-XXXX|  28.27  12.536  38.977  33.511 1497.3246 18:23:25.22M
2015-11-12T18:23:59.802Z|I-OCEAN7-304-XXXX|  28.28  12.535  38.978  33.512 1497.3256 18:23:25.42M