2015-11-12T18:19:00.114Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.931 33.463 1497.2859 18:18:25.72M 2015-11-12T18:19:00.314Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.931 33.464 1497.2848 18:18:25.92M 2015-11-12T18:19:00.519Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.931 33.463 1497.2837 18:18:26.14M 2015-11-12T18:19:00.724Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.930 33.463 1497.2813 18:18:26.34M 2015-11-12T18:19:00.929Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.929 33.463 1497.2802 18:18:26.53M 2015-11-12T18:19:01.194Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.929 33.463 1497.2795 18:18:26.73M 2015-11-12T18:19:01.334Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.929 33.463 1497.2791 18:18:27.01M 2015-11-12T18:19:01.534Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.929 33.463 1497.2777 18:18:27.15M 2015-11-12T18:19:01.739Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.929 33.463 1497.2780 18:18:27.35M 2015-11-12T18:19:01.939Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.932 33.466 1497.2825 18:18:27.55M 2015-11-12T18:19:02.144Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.933 33.467 1497.2842 18:18:27.75M 2015-11-12T18:19:02.349Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.935 33.468 1497.2864 18:18:27.95M 2015-11-12T18:19:02.549Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.936 33.469 1497.2867 18:18:28.17M 2015-11-12T18:19:02.754Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.937 33.470 1497.2888 18:18:28.36M 2015-11-12T18:19:02.959Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.937 33.470 1497.2891 18:18:28.56M 2015-11-12T18:19:03.159Z|I-OCEAN7-304-XXXX| 28.31 12.540 38.937 33.470 1497.2894 18:18:28.76M 2015-11-12T18:19:03.364Z|I-OCEAN7-304-XXXX| 28.32 12.540 38.936 33.469 1497.2889 18:18:28.96M 2015-11-12T18:19:03.569Z|I-OCEAN7-304-XXXX| 28.28 12.540 38.936 33.468 1497.2874 18:18:29.18M 2015-11-12T18:19:03.769Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.936 33.469 1497.2886 18:18:29.38M 2015-11-12T18:19:03.974Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.937 33.469 1497.2889 18:18:29.58M 2015-11-12T18:19:04.174Z|I-OCEAN7-304-XXXX| 28.28 12.540 38.937 33.469 1497.2894 18:18:29.78M 2015-11-12T18:19:04.379Z|I-OCEAN7-304-XXXX| 28.27 12.541 38.937 33.469 1497.2910 18:18:30.00M 2015-11-12T18:19:04.579Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.937 33.470 1497.2878 18:18:30.20M 2015-11-12T18:19:04.784Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.937 33.470 1497.2878 18:18:30.39M 2015-11-12T18:19:04.989Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.938 33.471 1497.2885 18:18:30.59M 2015-11-12T18:19:05.189Z|I-OCEAN7-304-XXXX| 28.23 12.539 38.939 33.472 1497.2898 18:18:30.79M 2015-11-12T18:19:05.394Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.939 33.472 1497.2904 18:18:31.01M 2015-11-12T18:19:05.614Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.940 33.472 1497.2906 18:18:31.21M 2015-11-12T18:19:05.799Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.939 33.473 1497.2897 18:18:31.43M 2015-11-12T18:19:06.004Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.939 33.472 1497.2916 18:18:31.61M 2015-11-12T18:19:06.204Z|I-OCEAN7-304-XXXX| 28.34 12.540 38.939 33.471 1497.2919 18:18:31.81M 2015-11-12T18:19:06.404Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.938 33.471 1497.2928 18:18:32.03M 2015-11-12T18:19:06.614Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.938 33.470 1497.2928 18:18:32.22M 2015-11-12T18:19:06.814Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.930 33.463 1497.2839 18:18:32.43M 2015-11-12T18:19:07.019Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.930 33.462 1497.2834 18:18:32.62M 2015-11-12T18:19:07.219Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.929 33.461 1497.2842 18:18:32.82M 2015-11-12T18:19:07.424Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.928 33.461 1497.2838 18:18:33.04M 2015-11-12T18:19:07.629Z|I-OCEAN7-304-XXXX| 28.59 12.540 38.928 33.461 1497.2839 18:18:33.24M 2015-11-12T18:19:07.829Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.929 33.462 1497.2848 18:18:33.44M 2015-11-12T18:19:08.034Z|I-OCEAN7-304-XXXX| 28.69 12.539 38.929 33.463 1497.2856 18:18:33.64M 2015-11-12T18:19:08.246Z|I-OCEAN7-304-XXXX| 28.71 12.539 38.930 33.463 1497.2858 18:18:33.84M 2015-11-12T18:19:08.439Z|I-OCEAN7-304-XXXX| 28.77 12.538 38.935 33.468 1497.2915 18:18:34.06M 2015-11-12T18:19:08.644Z|I-OCEAN7-304-XXXX| 28.77 12.538 38.935 33.469 1497.2914 18:18:34.26M 2015-11-12T18:19:08.844Z|I-OCEAN7-304-XXXX| 28.78 12.538 38.936 33.470 1497.2920 18:18:34.46M 2015-11-12T18:19:09.049Z|I-OCEAN7-304-XXXX| 28.79 12.538 38.937 33.471 1497.2926 18:18:34.65M 2015-11-12T18:19:09.249Z|I-OCEAN7-304-XXXX| 28.82 12.538 38.937 33.471 1497.2930 18:18:34.85M 2015-11-12T18:19:09.454Z|I-OCEAN7-304-XXXX| 28.82 12.537 38.937 33.471 1497.2919 18:18:35.07M 2015-11-12T18:19:09.659Z|I-OCEAN7-304-XXXX| 28.82 12.537 38.937 33.471 1497.2917 18:18:35.27M 2015-11-12T18:19:09.859Z|I-OCEAN7-304-XXXX| 28.85 12.537 38.937 33.472 1497.2931 18:18:35.47M 2015-11-12T18:19:10.079Z|I-OCEAN7-304-XXXX| 28.81 12.537 38.938 33.473 1497.2937 18:18:35.67M 2015-11-12T18:19:10.269Z|I-OCEAN7-304-XXXX| 28.80 12.537 38.939 33.474 1497.2941 18:18:35.88M 2015-11-12T18:19:10.469Z|I-OCEAN7-304-XXXX| 28.78 12.537 38.938 33.473 1497.2915 18:18:36.09M 2015-11-12T18:19:10.674Z|I-OCEAN7-304-XXXX| 28.74 12.537 38.938 33.472 1497.2908 18:18:36.28M 2015-11-12T18:19:10.874Z|I-OCEAN7-304-XXXX| 28.69 12.537 38.939 33.473 1497.2920 18:18:36.49M 2015-11-12T18:19:11.079Z|I-OCEAN7-304-XXXX| 28.67 12.537 38.939 33.474 1497.2922 18:18:36.68M 2015-11-12T18:19:11.284Z|I-OCEAN7-304-XXXX| 28.61 12.537 38.940 33.474 1497.2916 18:18:36.88M 2015-11-12T18:19:11.484Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.940 33.474 1497.2913 18:18:37.10M 2015-11-12T18:19:11.689Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.939 33.474 1497.2896 18:18:37.30M 2015-11-12T18:19:11.895Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.939 33.473 1497.2889 18:18:37.50M 2015-11-12T18:19:12.095Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.938 33.473 1497.2875 18:18:37.70M 2015-11-12T18:19:12.295Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.937 33.472 1497.2856 18:18:37.90M 2015-11-12T18:19:12.500Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.937 33.471 1497.2854 18:18:38.12M 2015-11-12T18:19:12.699Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.937 33.471 1497.2833 18:18:38.32M 2015-11-12T18:19:12.904Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.937 33.471 1497.2833 18:18:38.51M 2015-11-12T18:19:13.109Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.937 33.472 1497.2838 18:18:38.71M 2015-11-12T18:19:13.310Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.937 33.471 1497.2830 18:18:38.91M 2015-11-12T18:19:13.514Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.936 33.470 1497.2821 18:18:39.13M 2015-11-12T18:19:13.719Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.935 33.469 1497.2806 18:18:39.33M 2015-11-12T18:19:13.919Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.933 33.468 1497.2783 18:18:39.53M 2015-11-12T18:19:14.125Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.933 33.467 1497.2773 18:18:39.73M 2015-11-12T18:19:14.329Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.932 33.466 1497.2762 18:18:39.93M 2015-11-12T18:19:14.550Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.930 33.465 1497.2745 18:18:40.15M 2015-11-12T18:19:14.735Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.930 33.464 1497.2739 18:18:40.36M 2015-11-12T18:19:14.934Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.929 33.464 1497.2737 18:18:40.55M 2015-11-12T18:19:15.139Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.929 33.464 1497.2738 18:18:40.74M 2015-11-12T18:19:15.339Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.930 33.465 1497.2751 18:18:40.94M 2015-11-12T18:19:15.544Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.930 33.465 1497.2754 18:18:41.16M 2015-11-12T18:19:15.766Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.931 33.465 1497.2762 18:18:41.36M 2015-11-12T18:19:15.955Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.932 33.467 1497.2775 18:18:41.56M 2015-11-12T18:19:16.155Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.933 33.468 1497.2792 18:18:41.76M 2015-11-12T18:19:16.404Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.934 33.469 1497.2810 18:18:41.96M 2015-11-12T18:19:16.559Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.939 33.474 1497.2874 18:18:42.22M 2015-11-12T18:19:16.765Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.928 33.463 1497.2756 18:18:42.38M 2015-11-12T18:19:16.965Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.928 33.462 1497.2755 18:18:42.57M 2015-11-12T18:19:17.170Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.930 33.464 1497.2798 18:18:42.77M 2015-11-12T18:19:17.375Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.930 33.464 1497.2814 18:18:42.97M 2015-11-12T18:19:17.575Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.931 33.465 1497.2821 18:18:43.19M 2015-11-12T18:19:17.780Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.931 33.465 1497.2820 18:18:43.39M 2015-11-12T18:19:17.980Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.931 33.465 1497.2836 18:18:43.59M 2015-11-12T18:19:18.185Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.932 33.466 1497.2843 18:18:43.79M 2015-11-12T18:19:18.385Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.933 33.466 1497.2858 18:18:44.01M 2015-11-12T18:19:18.590Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.934 33.467 1497.2866 18:18:44.21M 2015-11-12T18:19:18.795Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.933 33.467 1497.2863 18:18:44.41M 2015-11-12T18:19:19.015Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.933 33.466 1497.2861 18:18:44.60M 2015-11-12T18:19:19.200Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.933 33.466 1497.2856 18:18:44.82M 2015-11-12T18:19:19.400Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.933 33.466 1497.2860 18:18:45.02M 2015-11-12T18:19:19.605Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.933 33.466 1497.2850 18:18:45.22M 2015-11-12T18:19:19.810Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.932 33.466 1497.2843 18:18:45.42M 2015-11-12T18:19:20.027Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.937 33.471 1497.2892 18:18:45.62M 2015-11-12T18:19:20.215Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.937 33.471 1497.2896 18:18:45.82M 2015-11-12T18:19:20.420Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.943 33.477 1497.2964 18:18:46.04M 2015-11-12T18:19:20.620Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.944 33.477 1497.2971 18:18:46.24M 2015-11-12T18:19:20.820Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.942 33.475 1497.2947 18:18:46.43M 2015-11-12T18:19:21.025Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.944 33.477 1497.2971 18:18:46.63M 2015-11-12T18:19:21.230Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.945 33.478 1497.2998 18:18:46.83M 2015-11-12T18:19:21.480Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.946 33.479 1497.3009 18:18:47.05M 2015-11-12T18:19:21.635Z|I-OCEAN7-304-XXXX| 28.53 12.539 38.948 33.480 1497.3031 18:18:47.30M 2015-11-12T18:19:21.840Z|I-OCEAN7-304-XXXX| 28.53 12.539 38.947 33.479 1497.3029 18:18:47.45M 2015-11-12T18:19:22.045Z|I-OCEAN7-304-XXXX| 28.59 12.539 38.946 33.479 1497.3029 18:18:47.65M 2015-11-12T18:19:22.245Z|I-OCEAN7-304-XXXX| 28.64 12.539 38.946 33.478 1497.3031 18:18:47.85M 2015-11-12T18:19:22.450Z|I-OCEAN7-304-XXXX| 28.63 12.539 38.950 33.482 1497.3079 18:18:48.06M 2015-11-12T18:19:22.650Z|I-OCEAN7-304-XXXX| 28.63 12.539 38.950 33.483 1497.3091 18:18:48.27M 2015-11-12T18:19:22.855Z|I-OCEAN7-304-XXXX| 28.64 12.539 38.947 33.479 1497.3047 18:18:48.46M 2015-11-12T18:19:23.055Z|I-OCEAN7-304-XXXX| 28.66 12.539 38.945 33.478 1497.3035 18:18:48.66M 2015-11-12T18:19:23.265Z|I-OCEAN7-304-XXXX| 28.66 12.539 38.944 33.477 1497.3022 18:18:48.86M 2015-11-12T18:19:23.485Z|I-OCEAN7-304-XXXX| 28.71 12.539 38.944 33.477 1497.3026 18:18:49.08M 2015-11-12T18:19:23.665Z|I-OCEAN7-304-XXXX| 28.67 12.539 38.939 33.472 1497.2965 18:18:49.30M 2015-11-12T18:19:23.870Z|I-OCEAN7-304-XXXX| 28.66 12.539 38.939 33.472 1497.2950 18:18:49.48M 2015-11-12T18:19:24.075Z|I-OCEAN7-304-XXXX| 28.68 12.538 38.938 33.472 1497.2941 18:18:49.68M 2015-11-12T18:19:24.275Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.937 33.471 1497.2927 18:18:49.88M 2015-11-12T18:19:24.480Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.937 33.471 1497.2927 18:18:50.09M 2015-11-12T18:19:24.685Z|I-OCEAN7-304-XXXX| 28.63 12.538 38.938 33.472 1497.2922 18:18:50.29M 2015-11-12T18:19:24.885Z|I-OCEAN7-304-XXXX| 28.59 12.539 38.937 33.470 1497.2920 18:18:50.50M 2015-11-12T18:19:25.090Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.936 33.469 1497.2903 18:18:50.69M 2015-11-12T18:19:25.295Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.935 33.468 1497.2883 18:18:50.89M 2015-11-12T18:19:25.495Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.936 33.469 1497.2891 18:18:51.11M 2015-11-12T18:19:25.700Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.934 33.468 1497.2864 18:18:51.31M 2015-11-12T18:19:25.900Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.934 33.468 1497.2847 18:18:51.51M 2015-11-12T18:19:26.105Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.934 33.468 1497.2832 18:18:51.71M 2015-11-12T18:19:26.305Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.934 33.468 1497.2836 18:18:51.91M 2015-11-12T18:19:26.555Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.931 33.466 1497.2793 18:18:52.13M 2015-11-12T18:19:26.715Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.931 33.466 1497.2772 18:18:52.37M 2015-11-12T18:19:26.915Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.931 33.466 1497.2765 18:18:52.53M 2015-11-12T18:19:27.120Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.932 33.466 1497.2755 18:18:52.72M 2015-11-12T18:19:27.320Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.932 33.467 1497.2761 18:18:52.92M 2015-11-12T18:19:27.525Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.932 33.467 1497.2748 18:18:53.14M 2015-11-12T18:19:27.725Z|I-OCEAN7-304-XXXX| 28.03 12.538 38.932 33.466 1497.2739 18:18:53.34M 2015-11-12T18:19:27.945Z|I-OCEAN7-304-XXXX| 28.03 12.537 38.931 33.466 1497.2728 18:18:53.54M 2015-11-12T18:19:28.135Z|I-OCEAN7-304-XXXX| 28.03 12.538 38.931 33.465 1497.2733 18:18:53.75M 2015-11-12T18:19:28.335Z|I-OCEAN7-304-XXXX| 28.06 12.538 38.931 33.465 1497.2743 18:18:53.94M 2015-11-12T18:19:28.540Z|I-OCEAN7-304-XXXX| 28.03 12.538 38.931 33.465 1497.2748 18:18:54.16M 2015-11-12T18:19:28.740Z|I-OCEAN7-304-XXXX| 28.04 12.538 38.931 33.466 1497.2753 18:18:54.35M 2015-11-12T18:19:28.945Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.932 33.466 1497.2762 18:18:54.55M 2015-11-12T18:19:29.150Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.932 33.466 1497.2765 18:18:54.75M 2015-11-12T18:19:29.355Z|I-OCEAN7-304-XXXX| 28.08 12.538 38.933 33.467 1497.2765 18:18:54.95M 2015-11-12T18:19:29.550Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.933 33.469 1497.2754 18:18:55.17M 2015-11-12T18:19:29.760Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.935 33.470 1497.2781 18:18:55.37M 2015-11-12T18:19:29.960Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.936 33.471 1497.2794 18:18:55.57M 2015-11-12T18:19:30.165Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.934 33.469 1497.2777 18:18:55.77M 2015-11-12T18:19:30.365Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.935 33.470 1497.2802 18:18:55.97M 2015-11-12T18:19:30.570Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.936 33.470 1497.2830 18:18:56.19M 2015-11-12T18:19:30.775Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.937 33.471 1497.2848 18:18:56.38M 2015-11-12T18:19:30.975Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.938 33.472 1497.2882 18:18:56.58M 2015-11-12T18:19:31.180Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.938 33.472 1497.2893 18:18:56.78M 2015-11-12T18:19:31.380Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.939 33.473 1497.2911 18:18:57.00M 2015-11-12T18:19:31.585Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.940 33.473 1497.2930 18:18:57.20M 2015-11-12T18:19:31.790Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.935 33.469 1497.2877 18:18:57.40M 2015-11-12T18:19:31.990Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.937 33.470 1497.2902 18:18:57.60M 2015-11-12T18:19:32.195Z|I-OCEAN7-304-XXXX| 28.64 12.538 38.937 33.471 1497.2914 18:18:57.80M 2015-11-12T18:19:32.415Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.945 33.478 1497.3016 18:18:58.02M 2015-11-12T18:19:32.600Z|I-OCEAN7-304-XXXX| 28.71 12.538 38.945 33.478 1497.3019 18:18:58.23M 2015-11-12T18:19:32.805Z|I-OCEAN7-304-XXXX| 28.70 12.538 38.945 33.479 1497.3015 18:18:58.42M 2015-11-12T18:19:33.005Z|I-OCEAN7-304-XXXX| 28.72 12.538 38.939 33.473 1497.2944 18:18:58.61M 2015-11-12T18:19:33.210Z|I-OCEAN7-304-XXXX| 28.71 12.538 38.938 33.471 1497.2931 18:18:58.81M 2015-11-12T18:19:33.410Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.936 33.470 1497.2904 18:18:59.03M 2015-11-12T18:19:33.646Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.937 33.471 1497.2919 18:18:59.23M 2015-11-12T18:19:33.820Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.938 33.471 1497.2925 18:18:59.43M 2015-11-12T18:19:34.020Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.946 33.480 1497.3025 18:18:59.63M 2015-11-12T18:19:34.225Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.948 33.481 1497.3037 18:18:59.83M 2015-11-12T18:19:34.425Z|I-OCEAN7-304-XXXX| 28.63 12.538 38.949 33.482 1497.3048 18:19:00.05M 2015-11-12T18:19:34.625Z|I-OCEAN7-304-XXXX| 28.68 12.538 38.951 33.484 1497.3077 18:19:00.24M 2015-11-12T18:19:34.830Z|I-OCEAN7-304-XXXX| 28.68 12.538 38.951 33.484 1497.3081 18:19:00.44M 2015-11-12T18:19:35.035Z|I-OCEAN7-304-XXXX| 28.63 12.538 38.951 33.485 1497.3071 18:19:00.64M 2015-11-12T18:19:35.246Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.944 33.477 1497.2976 18:19:00.84M 2015-11-12T18:19:35.440Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.943 33.476 1497.2966 18:19:01.06M 2015-11-12T18:19:35.645Z|I-OCEAN7-304-XXXX| 28.61 12.538 38.944 33.477 1497.2983 18:19:01.26M 2015-11-12T18:19:35.850Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.944 33.478 1497.2988 18:19:01.46M 2015-11-12T18:19:36.055Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.943 33.476 1497.2972 18:19:01.66M 2015-11-12T18:19:36.250Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.946 33.479 1497.2998 18:19:01.86M 2015-11-12T18:19:36.455Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.947 33.481 1497.3010 18:19:02.08M 2015-11-12T18:19:36.661Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.948 33.482 1497.3016 18:19:02.27M 2015-11-12T18:19:36.881Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.946 33.479 1497.2980 18:19:02.47M 2015-11-12T18:19:37.066Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.945 33.479 1497.2974 18:19:02.69M 2015-11-12T18:19:37.270Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.944 33.478 1497.2959 18:19:02.87M 2015-11-12T18:19:37.470Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.943 33.477 1497.2932 18:19:03.09M 2015-11-12T18:19:37.676Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.942 33.475 1497.2917 18:19:03.29M 2015-11-12T18:19:37.876Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.942 33.475 1497.2917 18:19:03.49M 2015-11-12T18:19:38.080Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.942 33.475 1497.2921 18:19:03.69M 2015-11-12T18:19:38.285Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.941 33.474 1497.2916 18:19:03.89M 2015-11-12T18:19:38.485Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.941 33.475 1497.2910 18:19:04.10M 2015-11-12T18:19:38.691Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.941 33.475 1497.2903 18:19:04.30M 2015-11-12T18:19:38.891Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.942 33.475 1497.2899 18:19:04.51M 2015-11-12T18:19:39.096Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.942 33.476 1497.2898 18:19:04.70M 2015-11-12T18:19:39.301Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.942 33.475 1497.2887 18:19:04.90M 2015-11-12T18:19:39.505Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.941 33.475 1497.2882 18:19:05.12M 2015-11-12T18:19:39.706Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.940 33.474 1497.2875 18:19:05.32M 2015-11-12T18:19:39.906Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.940 33.474 1497.2878 18:19:05.52M 2015-11-12T18:19:40.111Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.939 33.473 1497.2869 18:19:05.71M 2015-11-12T18:19:40.316Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.939 33.473 1497.2865 18:19:05.92M 2015-11-12T18:19:40.516Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.939 33.473 1497.2867 18:19:06.14M 2015-11-12T18:19:40.721Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.940 33.474 1497.2875 18:19:06.33M 2015-11-12T18:19:40.926Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.941 33.475 1497.2882 18:19:06.53M 2015-11-12T18:19:41.126Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.941 33.476 1497.2886 18:19:06.73M 2015-11-12T18:19:41.346Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.941 33.476 1497.2881 18:19:06.93M 2015-11-12T18:19:41.536Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.941 33.475 1497.2888 18:19:07.17M 2015-11-12T18:19:41.741Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.941 33.475 1497.2878 18:19:07.35M 2015-11-12T18:19:41.941Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.942 33.476 1497.2898 18:19:07.55M 2015-11-12T18:19:42.141Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.942 33.477 1497.2909 18:19:07.75M 2015-11-12T18:19:42.346Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.943 33.477 1497.2925 18:19:07.95M 2015-11-12T18:19:42.546Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.943 33.477 1497.2933 18:19:08.17M 2015-11-12T18:19:42.751Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.943 33.477 1497.2949 18:19:08.36M 2015-11-12T18:19:42.951Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.944 33.478 1497.2961 18:19:08.56M 2015-11-12T18:19:43.156Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.944 33.477 1497.2971 18:19:08.76M 2015-11-12T18:19:43.361Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.944 33.477 1497.2976 18:19:08.96M 2015-11-12T18:19:43.561Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.943 33.476 1497.2974 18:19:09.18M 2015-11-12T18:19:43.766Z|I-OCEAN7-304-XXXX| 28.59 12.539 38.942 33.475 1497.2971 18:19:09.38M 2015-11-12T18:19:43.971Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.942 33.475 1497.2985 18:19:09.58M 2015-11-12T18:19:44.171Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.942 33.474 1497.2985 18:19:09.78M 2015-11-12T18:19:44.376Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.946 33.478 1497.3047 18:19:10.00M 2015-11-12T18:19:44.583Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.942 33.474 1497.3000 18:19:10.20M 2015-11-12T18:19:44.781Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.941 33.473 1497.2988 18:19:10.39M 2015-11-12T18:19:44.986Z|I-OCEAN7-304-XXXX| 28.59 12.540 38.939 33.471 1497.2972 18:19:10.59M 2015-11-12T18:19:45.186Z|I-OCEAN7-304-XXXX| 28.58 12.540 38.939 33.472 1497.2965 18:19:10.79M 2015-11-12T18:19:45.391Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.939 33.472 1497.2954 18:19:11.01M 2015-11-12T18:19:45.596Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.939 33.472 1497.2946 18:19:11.21M 2015-11-12T18:19:45.811Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.940 33.472 1497.2944 18:19:11.41M 2015-11-12T18:19:46.001Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.939 33.472 1497.2935 18:19:11.62M 2015-11-12T18:19:46.201Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.939 33.473 1497.2919 18:19:11.81M 2015-11-12T18:19:46.406Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.941 33.474 1497.2927 18:19:12.02M 2015-11-12T18:19:46.606Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.941 33.474 1497.2928 18:19:12.23M 2015-11-12T18:19:46.816Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.941 33.474 1497.2922 18:19:12.42M 2015-11-12T18:19:47.016Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.940 33.474 1497.2903 18:19:12.62M 2015-11-12T18:19:47.221Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.940 33.474 1497.2885 18:19:12.82M 2015-11-12T18:19:47.421Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.940 33.474 1497.2885 18:19:13.04M 2015-11-12T18:19:47.621Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.940 33.474 1497.2874 18:19:13.24M 2015-11-12T18:19:47.826Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.939 33.474 1497.2869 18:19:13.44M 2015-11-12T18:19:48.031Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.940 33.474 1497.2878 18:19:13.64M 2015-11-12T18:19:48.236Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.940 33.474 1497.2891 18:19:13.84M 2015-11-12T18:19:48.436Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.940 33.474 1497.2893 18:19:14.06M 2015-11-12T18:19:48.641Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.940 33.474 1497.2898 18:19:14.25M 2015-11-12T18:19:48.841Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.940 33.471 1497.2975 18:19:14.45M 2015-11-12T18:19:49.046Z|I-OCEAN7-304-XXXX| 28.37 12.542 38.941 33.472 1497.2998 18:19:14.65M 2015-11-12T18:19:49.246Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.942 33.472 1497.3007 18:19:14.85M 2015-11-12T18:19:49.451Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.941 33.471 1497.3014 18:19:15.07M 2015-11-12T18:19:49.656Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.941 33.471 1497.3021 18:19:15.27M 2015-11-12T18:19:49.856Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.941 33.471 1497.3019 18:19:15.47M 2015-11-12T18:19:50.056Z|I-OCEAN7-304-XXXX| 28.45 12.542 38.942 33.472 1497.3025 18:19:15.67M 2015-11-12T18:19:50.281Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.943 33.473 1497.3043 18:19:15.86M 2015-11-12T18:19:50.466Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.941 33.471 1497.3010 18:19:16.10M 2015-11-12T18:19:50.671Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.943 33.474 1497.3035 18:19:16.28M 2015-11-12T18:19:50.871Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.944 33.475 1497.3043 18:19:16.48M 2015-11-12T18:19:51.076Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.944 33.476 1497.3046 18:19:16.68M 2015-11-12T18:19:51.281Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.945 33.477 1497.3046 18:19:16.88M 2015-11-12T18:19:51.481Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.946 33.478 1497.3052 18:19:17.10M 2015-11-12T18:19:51.686Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.947 33.482 1497.2992 18:19:17.30M 2015-11-12T18:19:51.886Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.942 33.477 1497.2933 18:19:17.50M 2015-11-12T18:19:52.091Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.931 33.466 1497.2803 18:19:17.70M 2015-11-12T18:19:52.296Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.931 33.466 1497.2788 18:19:17.90M 2015-11-12T18:19:52.496Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.939 33.474 1497.2888 18:19:18.12M 2015-11-12T18:19:52.701Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.941 33.476 1497.2896 18:19:18.31M 2015-11-12T18:19:52.906Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.942 33.477 1497.2905 18:19:18.51M 2015-11-12T18:19:53.106Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.940 33.475 1497.2865 18:19:18.71M 2015-11-12T18:19:53.306Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.938 33.473 1497.2848 18:19:18.91M 2015-11-12T18:19:53.511Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.939 33.474 1497.2855 18:19:19.13M 2015-11-12T18:19:53.711Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.948 33.482 1497.2968 18:19:19.33M 2015-11-12T18:19:53.921Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.948 33.482 1497.2977 18:19:19.53M 2015-11-12T18:19:54.121Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.948 33.482 1497.2971 18:19:19.73M 2015-11-12T18:19:54.326Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.949 33.483 1497.2977 18:19:19.93M 2015-11-12T18:19:54.526Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.949 33.483 1497.2986 18:19:20.15M 2015-11-12T18:19:54.746Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.950 33.483 1497.2994 18:19:20.35M 2015-11-12T18:19:54.931Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.950 33.483 1497.2992 18:19:20.56M 2015-11-12T18:19:55.136Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.941 33.475 1497.2896 18:19:20.74M 2015-11-12T18:19:55.336Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.940 33.474 1497.2878 18:19:20.94M 2015-11-12T18:19:55.541Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.938 33.472 1497.2860 18:19:21.16M 2015-11-12T18:19:55.754Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.937 33.471 1497.2860 18:19:21.36M 2015-11-12T18:19:55.946Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.940 33.474 1497.2900 18:19:21.56M 2015-11-12T18:19:56.146Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.940 33.473 1497.2898 18:19:21.76M 2015-11-12T18:19:56.351Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.939 33.472 1497.2887 18:19:21.95M 2015-11-12T18:19:56.556Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.937 33.471 1497.2874 18:19:22.17M 2015-11-12T18:19:56.761Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.938 33.471 1497.2875 18:19:22.37M 2015-11-12T18:19:57.011Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.938 33.472 1497.2875 18:19:22.57M 2015-11-12T18:19:57.166Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.939 33.472 1497.2886 18:19:22.82M 2015-11-12T18:19:57.371Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.939 33.472 1497.2889 18:19:22.97M 2015-11-12T18:19:57.571Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.939 33.472 1497.2899 18:19:23.19M 2015-11-12T18:19:57.776Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.939 33.473 1497.2888 18:19:23.39M 2015-11-12T18:19:57.981Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.939 33.473 1497.2899 18:19:23.59M 2015-11-12T18:19:58.181Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.940 33.473 1497.2908 18:19:23.79M 2015-11-12T18:19:58.386Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.939 33.473 1497.2902 18:19:24.01M 2015-11-12T18:19:58.591Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.939 33.473 1497.2897 18:19:24.20M 2015-11-12T18:19:58.791Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.939 33.473 1497.2897 18:19:24.40M 2015-11-12T18:19:58.996Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.938 33.472 1497.2892 18:19:24.60M 2015-11-12T18:19:59.217Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.938 33.472 1497.2892 18:19:24.80M 2015-11-12T18:19:59.396Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.937 33.471 1497.2892 18:19:25.04M 2015-11-12T18:19:59.601Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.937 33.471 1497.2894 18:19:25.22M 2015-11-12T18:19:59.806Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.937 33.471 1497.2892 18:19:25.42M