2015-11-12T18:18:00.016Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.962 33.493 1497.3223 18:17:25.62M 2015-11-12T18:18:00.266Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.962 33.494 1497.3208 18:17:25.82M 2015-11-12T18:18:00.421Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.955 33.487 1497.3125 18:17:26.08M 2015-11-12T18:18:00.626Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.955 33.487 1497.3118 18:17:26.24M 2015-11-12T18:18:00.831Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.955 33.487 1497.3108 18:17:26.44M 2015-11-12T18:18:01.031Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.954 33.487 1497.3108 18:17:26.64M 2015-11-12T18:18:01.236Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.954 33.486 1497.3112 18:17:26.83M 2015-11-12T18:18:01.441Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.954 33.487 1497.3066 18:17:27.06M 2015-11-12T18:18:01.642Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.954 33.487 1497.3073 18:17:27.25M 2015-11-12T18:18:01.846Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.954 33.487 1497.3075 18:17:27.45M 2015-11-12T18:18:02.046Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.954 33.487 1497.3074 18:17:27.65M 2015-11-12T18:18:02.251Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.955 33.488 1497.3077 18:17:27.85M 2015-11-12T18:18:02.456Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.956 33.489 1497.3088 18:17:28.07M 2015-11-12T18:18:02.659Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.956 33.489 1497.3085 18:17:28.27M 2015-11-12T18:18:02.861Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.957 33.490 1497.3075 18:17:28.47M 2015-11-12T18:18:03.082Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.957 33.490 1497.3074 18:17:28.67M 2015-11-12T18:18:03.267Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.957 33.491 1497.3086 18:17:28.88M 2015-11-12T18:18:03.472Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.958 33.492 1497.3098 18:17:29.08M 2015-11-12T18:18:03.676Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.959 33.492 1497.3108 18:17:29.28M 2015-11-12T18:18:03.876Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.955 33.488 1497.3058 18:17:29.48M 2015-11-12T18:18:04.081Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.954 33.488 1497.3051 18:17:29.68M 2015-11-12T18:18:04.283Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.954 33.487 1497.3049 18:17:29.88M 2015-11-12T18:18:04.486Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.953 33.486 1497.3046 18:17:30.10M 2015-11-12T18:18:04.687Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.952 33.486 1497.3038 18:17:30.30M 2015-11-12T18:18:04.891Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.952 33.485 1497.3032 18:17:30.50M 2015-11-12T18:18:05.092Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.947 33.480 1497.2983 18:17:30.70M 2015-11-12T18:18:05.297Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.947 33.480 1497.2985 18:17:30.89M 2015-11-12T18:18:05.501Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.947 33.480 1497.2976 18:17:31.11M 2015-11-12T18:18:05.702Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.946 33.479 1497.2974 18:17:31.31M 2015-11-12T18:18:05.907Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.946 33.479 1497.2980 18:17:31.51M 2015-11-12T18:18:06.107Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.947 33.479 1497.2986 18:17:31.71M 2015-11-12T18:18:06.312Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.946 33.479 1497.2983 18:17:31.91M 2015-11-12T18:18:06.512Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.945 33.478 1497.2983 18:17:32.13M 2015-11-12T18:18:06.717Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.946 33.478 1497.2988 18:17:32.33M 2015-11-12T18:18:06.922Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.953 33.486 1497.3079 18:17:32.52M 2015-11-12T18:18:07.127Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.955 33.487 1497.3098 18:17:32.73M 2015-11-12T18:18:07.327Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.956 33.488 1497.3104 18:17:32.93M 2015-11-12T18:18:07.547Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.956 33.489 1497.3118 18:17:33.14M 2015-11-12T18:18:07.732Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.957 33.490 1497.3134 18:17:33.36M 2015-11-12T18:18:07.937Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.959 33.492 1497.3143 18:17:33.54M 2015-11-12T18:18:08.142Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.960 33.493 1497.3157 18:17:33.74M 2015-11-12T18:18:08.342Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.961 33.494 1497.3162 18:17:33.94M 2015-11-12T18:18:08.547Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.961 33.494 1497.3158 18:17:34.16M 2015-11-12T18:18:08.747Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.960 33.493 1497.3160 18:17:34.36M 2015-11-12T18:18:08.952Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.960 33.493 1497.3152 18:17:34.56M 2015-11-12T18:18:09.152Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.960 33.493 1497.3153 18:17:34.76M 2015-11-12T18:18:09.357Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.961 33.494 1497.3160 18:17:34.95M 2015-11-12T18:18:09.562Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.961 33.494 1497.3162 18:17:35.17M 2015-11-12T18:18:09.762Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.962 33.495 1497.3158 18:17:35.37M 2015-11-12T18:18:09.968Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.962 33.496 1497.3159 18:17:35.57M 2015-11-12T18:18:10.168Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.961 33.495 1497.3153 18:17:35.77M 2015-11-12T18:18:10.446Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.962 33.495 1497.3159 18:17:35.97M 2015-11-12T18:18:10.577Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.963 33.496 1497.3174 18:17:36.23M 2015-11-12T18:18:10.777Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.961 33.494 1497.3162 18:17:36.39M 2015-11-12T18:18:10.982Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.950 33.483 1497.3047 18:17:36.59M 2015-11-12T18:18:11.185Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.950 33.483 1497.3048 18:17:36.78M 2015-11-12T18:18:11.387Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.949 33.482 1497.3046 18:17:37.00M 2015-11-12T18:18:11.592Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.948 33.481 1497.3033 18:17:37.20M 2015-11-12T18:18:11.792Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.947 33.480 1497.3014 18:17:37.40M 2015-11-12T18:18:12.012Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.946 33.479 1497.3009 18:17:37.60M 2015-11-12T18:18:12.202Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.946 33.479 1497.3007 18:17:37.81M 2015-11-12T18:18:12.402Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.947 33.479 1497.3013 18:17:38.02M 2015-11-12T18:18:12.608Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.947 33.480 1497.3024 18:17:38.22M 2015-11-12T18:18:12.808Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.948 33.480 1497.3038 18:17:38.42M 2015-11-12T18:18:13.012Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.949 33.481 1497.3051 18:17:38.61M 2015-11-12T18:18:13.217Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.949 33.481 1497.3059 18:17:38.82M 2015-11-12T18:18:13.417Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.959 33.490 1497.3176 18:17:39.03M 2015-11-12T18:18:13.622Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.957 33.488 1497.3152 18:17:39.23M 2015-11-12T18:18:13.822Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.956 33.488 1497.3145 18:17:39.43M 2015-11-12T18:18:14.027Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.956 33.487 1497.3142 18:17:39.63M 2015-11-12T18:18:14.232Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.949 33.480 1497.3062 18:17:39.83M 2015-11-12T18:18:14.432Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.952 33.484 1497.3105 18:17:40.05M 2015-11-12T18:18:14.637Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.953 33.484 1497.3105 18:17:40.25M 2015-11-12T18:18:14.837Z|I-OCEAN7-304-XXXX| 28.47 12.540 38.953 33.485 1497.3108 18:17:40.45M 2015-11-12T18:18:15.042Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.953 33.485 1497.3108 18:17:40.64M 2015-11-12T18:18:15.242Z|I-OCEAN7-304-XXXX| 28.47 12.540 38.953 33.485 1497.3105 18:17:40.85M 2015-11-12T18:18:15.492Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.953 33.485 1497.3098 18:17:41.06M 2015-11-12T18:18:15.652Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.953 33.485 1497.3096 18:17:41.31M 2015-11-12T18:18:15.857Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.953 33.485 1497.3096 18:17:41.46M 2015-11-12T18:18:16.058Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.952 33.485 1497.3096 18:17:41.66M 2015-11-12T18:18:16.257Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.952 33.484 1497.3085 18:17:41.86M 2015-11-12T18:18:16.483Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.952 33.484 1497.3081 18:17:42.08M 2015-11-12T18:18:16.667Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.951 33.483 1497.3068 18:17:42.29M 2015-11-12T18:18:16.867Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.953 33.486 1497.3086 18:17:42.48M 2015-11-12T18:18:17.072Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.954 33.486 1497.3085 18:17:42.67M 2015-11-12T18:18:17.272Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.954 33.487 1497.3086 18:17:42.87M 2015-11-12T18:18:17.477Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.954 33.487 1497.3086 18:17:43.09M 2015-11-12T18:18:17.682Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.954 33.486 1497.3083 18:17:43.29M 2015-11-12T18:18:17.882Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.953 33.485 1497.3077 18:17:43.49M 2015-11-12T18:18:18.088Z|I-OCEAN7-304-XXXX| 28.37 12.539 38.952 33.484 1497.3053 18:17:43.69M 2015-11-12T18:18:18.292Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.952 33.484 1497.3042 18:17:43.89M 2015-11-12T18:18:18.497Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.951 33.484 1497.3036 18:17:44.11M 2015-11-12T18:18:18.697Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.950 33.483 1497.3035 18:17:44.31M 2015-11-12T18:18:18.902Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.950 33.482 1497.3026 18:17:44.51M 2015-11-12T18:18:19.102Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.949 33.482 1497.3008 18:17:44.71M 2015-11-12T18:18:19.307Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.948 33.481 1497.2994 18:17:44.90M 2015-11-12T18:18:19.507Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.947 33.481 1497.2982 18:17:45.12M 2015-11-12T18:18:19.712Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.947 33.480 1497.2980 18:17:45.32M 2015-11-12T18:18:19.926Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.947 33.480 1497.2974 18:17:45.52M 2015-11-12T18:18:20.126Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.947 33.480 1497.2982 18:17:45.72M 2015-11-12T18:18:20.322Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.947 33.480 1497.2982 18:17:45.92M 2015-11-12T18:18:20.568Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.947 33.480 1497.2999 18:17:46.14M 2015-11-12T18:18:20.728Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.947 33.480 1497.3000 18:17:46.38M 2015-11-12T18:18:20.947Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.947 33.480 1497.3011 18:17:46.54M 2015-11-12T18:18:21.132Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.948 33.481 1497.3030 18:17:46.75M 2015-11-12T18:18:21.337Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.950 33.482 1497.3049 18:17:46.93M 2015-11-12T18:18:21.542Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.950 33.482 1497.3057 18:17:47.15M 2015-11-12T18:18:21.743Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.951 33.483 1497.3066 18:17:47.35M 2015-11-12T18:18:21.947Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.950 33.482 1497.3075 18:17:47.55M 2015-11-12T18:18:22.147Z|I-OCEAN7-304-XXXX| 28.51 12.540 38.950 33.481 1497.3080 18:17:47.75M 2015-11-12T18:18:22.352Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.950 33.482 1497.3087 18:17:47.95M 2015-11-12T18:18:22.557Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.950 33.481 1497.3091 18:17:48.17M 2015-11-12T18:18:22.757Z|I-OCEAN7-304-XXXX| 28.54 12.540 38.950 33.481 1497.3088 18:17:48.37M 2015-11-12T18:18:22.957Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.949 33.480 1497.3096 18:17:48.57M 2015-11-12T18:18:23.163Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.949 33.480 1497.3110 18:17:48.76M 2015-11-12T18:18:23.368Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.950 33.480 1497.3116 18:17:48.97M 2015-11-12T18:18:23.572Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.949 33.480 1497.3108 18:17:49.18M 2015-11-12T18:18:23.772Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.950 33.481 1497.3113 18:17:49.38M 2015-11-12T18:18:23.977Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.950 33.482 1497.3109 18:17:49.58M 2015-11-12T18:18:24.177Z|I-OCEAN7-304-XXXX| 28.71 12.540 38.950 33.481 1497.3108 18:17:49.78M 2015-11-12T18:18:24.377Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.949 33.481 1497.3099 18:17:50.00M 2015-11-12T18:18:24.587Z|I-OCEAN7-304-XXXX| 28.73 12.540 38.949 33.481 1497.3107 18:17:50.19M 2015-11-12T18:18:24.787Z|I-OCEAN7-304-XXXX| 28.75 12.540 38.947 33.479 1497.3083 18:17:50.40M 2015-11-12T18:18:24.987Z|I-OCEAN7-304-XXXX| 28.75 12.539 38.947 33.479 1497.3073 18:17:50.60M 2015-11-12T18:18:25.192Z|I-OCEAN7-304-XXXX| 28.75 12.539 38.947 33.479 1497.3075 18:17:50.79M 2015-11-12T18:18:25.413Z|I-OCEAN7-304-XXXX| 28.71 12.539 38.948 33.480 1497.3070 18:17:51.01M 2015-11-12T18:18:25.597Z|I-OCEAN7-304-XXXX| 28.71 12.539 38.949 33.481 1497.3079 18:17:51.23M 2015-11-12T18:18:25.802Z|I-OCEAN7-304-XXXX| 28.67 12.539 38.950 33.482 1497.3080 18:17:51.41M 2015-11-12T18:18:26.008Z|I-OCEAN7-304-XXXX| 28.63 12.539 38.950 33.483 1497.3075 18:17:51.61M 2015-11-12T18:18:26.208Z|I-OCEAN7-304-XXXX| 28.63 12.538 38.951 33.484 1497.3076 18:17:51.81M 2015-11-12T18:18:26.412Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.952 33.485 1497.3080 18:17:52.03M 2015-11-12T18:18:26.617Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.953 33.486 1497.3077 18:17:52.23M 2015-11-12T18:18:26.822Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.953 33.486 1497.3080 18:17:52.43M 2015-11-12T18:18:27.022Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.952 33.485 1497.3069 18:17:52.63M 2015-11-12T18:18:27.222Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.952 33.485 1497.3058 18:17:52.83M 2015-11-12T18:18:27.427Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.951 33.484 1497.3042 18:17:53.04M 2015-11-12T18:18:27.632Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.950 33.483 1497.3035 18:17:53.24M 2015-11-12T18:18:27.833Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.949 33.482 1497.3009 18:17:53.44M 2015-11-12T18:18:28.038Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.949 33.482 1497.2999 18:17:53.64M 2015-11-12T18:18:28.238Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.949 33.482 1497.2993 18:17:53.84M 2015-11-12T18:18:28.443Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.950 33.483 1497.2999 18:17:54.06M 2015-11-12T18:18:28.643Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.951 33.484 1497.2999 18:17:54.26M 2015-11-12T18:18:28.849Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.950 33.484 1497.2997 18:17:54.46M 2015-11-12T18:18:29.053Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.950 33.484 1497.2996 18:17:54.66M 2015-11-12T18:18:29.258Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.951 33.484 1497.3005 18:17:54.86M 2015-11-12T18:18:29.458Z|I-OCEAN7-304-XXXX| 28.17 12.539 38.951 33.484 1497.3004 18:17:55.07M 2015-11-12T18:18:29.658Z|I-OCEAN7-304-XXXX| 28.17 12.539 38.956 33.489 1497.3076 18:17:55.27M 2015-11-12T18:18:29.878Z|I-OCEAN7-304-XXXX| 28.17 12.539 38.957 33.490 1497.3083 18:17:55.47M 2015-11-12T18:18:30.068Z|I-OCEAN7-304-XXXX| 28.15 12.539 38.957 33.489 1497.3081 18:17:55.69M 2015-11-12T18:18:30.268Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.957 33.489 1497.3076 18:17:55.87M 2015-11-12T18:18:30.473Z|I-OCEAN7-304-XXXX| 28.13 12.539 38.962 33.495 1497.3140 18:17:56.09M 2015-11-12T18:18:30.678Z|I-OCEAN7-304-XXXX| 28.22 12.539 38.958 33.490 1497.3101 18:17:56.29M 2015-11-12T18:18:30.878Z|I-OCEAN7-304-XXXX| 28.20 12.539 38.957 33.490 1497.3091 18:17:56.49M 2015-11-12T18:18:31.083Z|I-OCEAN7-304-XXXX| 28.20 12.539 38.948 33.481 1497.2993 18:17:56.69M 2015-11-12T18:18:31.288Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.948 33.482 1497.2969 18:17:56.89M 2015-11-12T18:18:31.488Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.948 33.482 1497.2969 18:17:57.10M 2015-11-12T18:18:31.688Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.948 33.482 1497.2976 18:17:57.30M 2015-11-12T18:18:31.893Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.948 33.482 1497.2979 18:17:57.50M 2015-11-12T18:18:32.098Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.948 33.482 1497.2977 18:17:57.70M 2015-11-12T18:18:32.303Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.948 33.482 1497.2980 18:17:57.90M 2015-11-12T18:18:32.503Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.947 33.481 1497.2986 18:17:58.12M 2015-11-12T18:18:32.708Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.958 33.492 1497.3110 18:17:58.32M 2015-11-12T18:18:32.913Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.956 33.490 1497.3093 18:17:58.52M 2015-11-12T18:18:33.113Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.955 33.488 1497.3091 18:17:58.72M 2015-11-12T18:18:33.318Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.955 33.488 1497.3108 18:17:58.91M 2015-11-12T18:18:33.518Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.956 33.488 1497.3114 18:17:59.13M 2015-11-12T18:18:33.718Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.961 33.493 1497.3186 18:17:59.33M 2015-11-12T18:18:33.923Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.961 33.493 1497.3192 18:17:59.53M 2015-11-12T18:18:34.128Z|I-OCEAN7-304-XXXX| 28.59 12.539 38.961 33.493 1497.3195 18:17:59.73M 2015-11-12T18:18:34.348Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.961 33.493 1497.3207 18:17:59.93M 2015-11-12T18:18:34.533Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.962 33.494 1497.3217 18:18:00.17M 2015-11-12T18:18:34.738Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.962 33.494 1497.3214 18:18:00.34M 2015-11-12T18:18:34.938Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.961 33.493 1497.3209 18:18:00.55M 2015-11-12T18:18:35.143Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.962 33.494 1497.3221 18:18:00.74M 2015-11-12T18:18:35.348Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.963 33.494 1497.3231 18:18:00.95M 2015-11-12T18:18:35.548Z|I-OCEAN7-304-XXXX| 28.58 12.539 38.963 33.494 1497.3228 18:18:01.16M 2015-11-12T18:18:35.798Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.962 33.493 1497.3224 18:18:01.36M 2015-11-12T18:18:35.953Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.952 33.484 1497.3119 18:18:01.60M 2015-11-12T18:18:36.158Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.952 33.483 1497.3114 18:18:01.76M 2015-11-12T18:18:36.363Z|I-OCEAN7-304-XXXX| 28.55 12.540 38.952 33.484 1497.3107 18:18:01.96M 2015-11-12T18:18:36.563Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.952 33.484 1497.3098 18:18:02.18M 2015-11-12T18:18:36.768Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.952 33.484 1497.3082 18:18:02.38M 2015-11-12T18:18:36.968Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.952 33.484 1497.3077 18:18:02.58M 2015-11-12T18:18:37.168Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.951 33.483 1497.3073 18:18:02.77M 2015-11-12T18:18:37.373Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.951 33.483 1497.3073 18:18:02.97M 2015-11-12T18:18:37.606Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.951 33.483 1497.3075 18:18:03.19M 2015-11-12T18:18:37.778Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.951 33.483 1497.3068 18:18:03.39M 2015-11-12T18:18:37.983Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.951 33.483 1497.3069 18:18:03.59M 2015-11-12T18:18:38.183Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.942 33.474 1497.2958 18:18:03.79M 2015-11-12T18:18:38.393Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.940 33.473 1497.2937 18:18:04.00M 2015-11-12T18:18:38.593Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.939 33.472 1497.2915 18:18:04.21M 2015-11-12T18:18:38.814Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.937 33.470 1497.2897 18:18:04.41M 2015-11-12T18:18:38.998Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.936 33.469 1497.2887 18:18:04.62M 2015-11-12T18:18:39.198Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.936 33.469 1497.2888 18:18:04.80M 2015-11-12T18:18:39.403Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.935 33.468 1497.2887 18:18:05.02M 2015-11-12T18:18:39.608Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.934 33.467 1497.2878 18:18:05.22M 2015-11-12T18:18:39.813Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.934 33.467 1497.2885 18:18:05.42M 2015-11-12T18:18:40.018Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.940 33.472 1497.2943 18:18:05.62M 2015-11-12T18:18:40.218Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.940 33.473 1497.2950 18:18:05.82M 2015-11-12T18:18:40.423Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.940 33.473 1497.2949 18:18:06.04M 2015-11-12T18:18:40.623Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.940 33.473 1497.2949 18:18:06.24M 2015-11-12T18:18:40.828Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.940 33.473 1497.2952 18:18:06.44M 2015-11-12T18:18:41.028Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.935 33.468 1497.2894 18:18:06.64M 2015-11-12T18:18:41.233Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.919 33.453 1497.2717 18:18:06.83M 2015-11-12T18:18:41.433Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.917 33.451 1497.2700 18:18:07.05M 2015-11-12T18:18:41.633Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.912 33.445 1497.2637 18:18:07.25M 2015-11-12T18:18:41.838Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.912 33.445 1497.2637 18:18:07.45M 2015-11-12T18:18:42.043Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.921 33.454 1497.2742 18:18:07.65M 2015-11-12T18:18:42.246Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.921 33.454 1497.2732 18:18:07.85M 2015-11-12T18:18:42.453Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.921 33.454 1497.2723 18:18:08.06M 2015-11-12T18:18:42.658Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.920 33.453 1497.2716 18:18:08.27M 2015-11-12T18:18:42.858Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.919 33.452 1497.2715 18:18:08.47M 2015-11-12T18:18:43.058Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.919 33.452 1497.2708 18:18:08.67M 2015-11-12T18:18:43.278Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.918 33.451 1497.2705 18:18:08.86M 2015-11-12T18:18:43.468Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.918 33.450 1497.2695 18:18:09.10M 2015-11-12T18:18:43.668Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.917 33.450 1497.2686 18:18:09.28M 2015-11-12T18:18:43.873Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.917 33.450 1497.2686 18:18:09.48M 2015-11-12T18:18:44.078Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.917 33.450 1497.2695 18:18:09.68M 2015-11-12T18:18:44.278Z|I-OCEAN7-304-XXXX| 28.44 12.540 38.924 33.457 1497.2783 18:18:09.88M 2015-11-12T18:18:44.483Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.924 33.456 1497.2783 18:18:10.10M 2015-11-12T18:18:44.683Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.923 33.455 1497.2764 18:18:10.30M 2015-11-12T18:18:44.899Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.922 33.455 1497.2748 18:18:10.49M 2015-11-12T18:18:45.088Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.923 33.456 1497.2758 18:18:10.69M 2015-11-12T18:18:45.298Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.923 33.456 1497.2760 18:18:10.89M 2015-11-12T18:18:45.498Z|I-OCEAN7-304-XXXX| 28.51 12.540 38.924 33.456 1497.2775 18:18:11.11M 2015-11-12T18:18:45.698Z|I-OCEAN7-304-XXXX| 28.51 12.540 38.923 33.456 1497.2771 18:18:11.31M 2015-11-12T18:18:45.948Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.923 33.456 1497.2755 18:18:11.51M 2015-11-12T18:18:46.108Z|I-OCEAN7-304-XXXX| 28.54 12.539 38.922 33.456 1497.2747 18:18:11.75M 2015-11-12T18:18:46.321Z|I-OCEAN7-304-XXXX| 28.54 12.539 38.920 33.454 1497.2714 18:18:11.91M 2015-11-12T18:18:46.513Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.926 33.460 1497.2777 18:18:12.13M 2015-11-12T18:18:46.713Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.925 33.459 1497.2759 18:18:12.33M 2015-11-12T18:18:46.918Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.924 33.459 1497.2758 18:18:12.52M 2015-11-12T18:18:47.124Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.918 33.453 1497.2684 18:18:12.72M 2015-11-12T18:18:47.323Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.918 33.453 1497.2672 18:18:12.92M 2015-11-12T18:18:47.528Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.920 33.455 1497.2706 18:18:13.14M 2015-11-12T18:18:47.748Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.921 33.455 1497.2719 18:18:13.34M 2015-11-12T18:18:47.933Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.922 33.456 1497.2729 18:18:13.56M 2015-11-12T18:18:48.138Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.922 33.456 1497.2737 18:18:13.74M 2015-11-12T18:18:48.343Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.923 33.456 1497.2742 18:18:13.94M 2015-11-12T18:18:48.543Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.933 33.466 1497.2854 18:18:14.16M 2015-11-12T18:18:48.757Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.935 33.468 1497.2860 18:18:14.36M 2015-11-12T18:18:48.948Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.938 33.471 1497.2894 18:18:14.56M 2015-11-12T18:18:49.153Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.937 33.470 1497.2887 18:18:14.75M 2015-11-12T18:18:49.353Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.936 33.469 1497.2874 18:18:14.95M 2015-11-12T18:18:49.558Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.935 33.468 1497.2872 18:18:15.17M 2015-11-12T18:18:49.758Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.938 33.470 1497.2919 18:18:15.37M 2015-11-12T18:18:49.966Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.939 33.471 1497.2935 18:18:15.57M 2015-11-12T18:18:50.168Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.940 33.471 1497.2942 18:18:15.77M 2015-11-12T18:18:50.368Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.940 33.472 1497.2949 18:18:15.97M 2015-11-12T18:18:50.568Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.940 33.473 1497.2937 18:18:16.19M 2015-11-12T18:18:50.778Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.941 33.473 1497.2939 18:18:16.38M 2015-11-12T18:18:50.978Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.941 33.474 1497.2948 18:18:16.59M 2015-11-12T18:18:51.206Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.942 33.474 1497.2950 18:18:16.78M 2015-11-12T18:18:51.383Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.942 33.475 1497.2947 18:18:17.00M 2015-11-12T18:18:51.588Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.936 33.469 1497.2872 18:18:17.20M 2015-11-12T18:18:51.794Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.941 33.474 1497.2932 18:18:17.40M 2015-11-12T18:18:51.993Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.942 33.474 1497.2941 18:18:17.60M 2015-11-12T18:18:52.214Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.942 33.474 1497.2957 18:18:17.80M 2015-11-12T18:18:52.399Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.942 33.475 1497.2960 18:18:18.03M 2015-11-12T18:18:52.604Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.942 33.474 1497.2961 18:18:18.22M 2015-11-12T18:18:52.809Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.942 33.475 1497.2965 18:18:18.42M 2015-11-12T18:18:53.004Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.942 33.475 1497.2960 18:18:18.61M 2015-11-12T18:18:53.209Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.942 33.475 1497.2955 18:18:18.81M 2015-11-12T18:18:53.414Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.941 33.474 1497.2953 18:18:19.03M 2015-11-12T18:18:53.619Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.940 33.473 1497.2936 18:18:19.23M 2015-11-12T18:18:53.824Z|I-OCEAN7-304-XXXX| 28.44 12.540 38.939 33.471 1497.2949 18:18:19.43M 2015-11-12T18:18:54.024Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.939 33.470 1497.2953 18:18:19.63M 2015-11-12T18:18:54.224Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.938 33.470 1497.2943 18:18:19.83M 2015-11-12T18:18:54.434Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.938 33.470 1497.2946 18:18:20.05M 2015-11-12T18:18:54.634Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.939 33.471 1497.2958 18:18:20.25M 2015-11-12T18:18:54.834Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.938 33.470 1497.2948 18:18:20.45M 2015-11-12T18:18:55.039Z|I-OCEAN7-304-XXXX| 28.55 12.540 38.937 33.470 1497.2948 18:18:20.64M 2015-11-12T18:18:55.244Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.942 33.473 1497.3004 18:18:20.84M 2015-11-12T18:18:55.444Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.942 33.474 1497.3004 18:18:21.06M 2015-11-12T18:18:55.649Z|I-OCEAN7-304-XXXX| 28.59 12.540 38.942 33.474 1497.3005 18:18:21.26M 2015-11-12T18:18:55.854Z|I-OCEAN7-304-XXXX| 28.61 12.540 38.942 33.474 1497.3011 18:18:21.46M 2015-11-12T18:18:56.099Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.943 33.475 1497.3026 18:18:21.66M 2015-11-12T18:18:56.259Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.944 33.475 1497.3032 18:18:21.90M 2015-11-12T18:18:56.459Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.944 33.476 1497.3041 18:18:22.08M 2015-11-12T18:18:56.679Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.945 33.476 1497.3049 18:18:22.28M 2015-11-12T18:18:56.864Z|I-OCEAN7-304-XXXX| 28.67 12.540 38.944 33.476 1497.3046 18:18:22.49M 2015-11-12T18:18:57.074Z|I-OCEAN7-304-XXXX| 28.67 12.540 38.944 33.475 1497.3044 18:18:22.67M 2015-11-12T18:18:57.269Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.944 33.475 1497.3047 18:18:22.87M 2015-11-12T18:18:57.479Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.944 33.475 1497.3055 18:18:23.09M 2015-11-12T18:18:57.679Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.945 33.475 1497.3075 18:18:23.29M 2015-11-12T18:18:57.884Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.945 33.476 1497.3085 18:18:23.49M 2015-11-12T18:18:58.084Z|I-OCEAN7-304-XXXX| 28.62 12.542 38.945 33.476 1497.3087 18:18:23.69M 2015-11-12T18:18:58.289Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.945 33.475 1497.3088 18:18:23.89M 2015-11-12T18:18:58.489Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.946 33.476 1497.3091 18:18:24.11M 2015-11-12T18:18:58.726Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.946 33.476 1497.3092 18:18:24.31M 2015-11-12T18:18:58.899Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.940 33.470 1497.3024 18:18:24.50M 2015-11-12T18:18:59.099Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.939 33.470 1497.2993 18:18:24.71M 2015-11-12T18:18:59.304Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.938 33.469 1497.2971 18:18:24.90M 2015-11-12T18:18:59.504Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.931 33.463 1497.2886 18:18:25.12M 2015-11-12T18:18:59.709Z|I-OCEAN7-304-XXXX| 28.44 12.541 38.932 33.463 1497.2877 18:18:25.32M 2015-11-12T18:18:59.914Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.932 33.464 1497.2869 18:18:25.52M