2015-11-12T18:17:00.124Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.965 33.496 1497.3229 18:16:25.72M 2015-11-12T18:17:00.324Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.964 33.496 1497.3230 18:16:25.92M 2015-11-12T18:17:00.549Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.964 33.495 1497.3218 18:16:26.14M 2015-11-12T18:17:00.734Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.962 33.493 1497.3199 18:16:26.36M 2015-11-12T18:17:00.934Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.962 33.493 1497.3195 18:16:26.54M 2015-11-12T18:17:01.139Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.961 33.492 1497.3195 18:16:26.74M 2015-11-12T18:17:01.339Z|I-OCEAN7-304-XXXX| 28.34 12.540 38.961 33.492 1497.3196 18:16:26.94M 2015-11-12T18:17:01.544Z|I-OCEAN7-304-XXXX| 28.34 12.541 38.961 33.492 1497.3201 18:16:27.15M 2015-11-12T18:17:01.749Z|I-OCEAN7-304-XXXX| 28.30 12.541 38.962 33.492 1497.3204 18:16:27.35M 2015-11-12T18:17:01.954Z|I-OCEAN7-304-XXXX| 28.30 12.541 38.962 33.492 1497.3209 18:16:27.55M 2015-11-12T18:17:02.155Z|I-OCEAN7-304-XXXX| 28.27 12.541 38.963 33.493 1497.3225 18:16:27.75M 2015-11-12T18:17:02.354Z|I-OCEAN7-304-XXXX| 28.27 12.541 38.964 33.494 1497.3229 18:16:27.95M 2015-11-12T18:17:02.559Z|I-OCEAN7-304-XXXX| 28.26 12.541 38.964 33.494 1497.3234 18:16:28.17M 2015-11-12T18:17:02.764Z|I-OCEAN7-304-XXXX| 28.23 12.542 38.964 33.494 1497.3237 18:16:28.37M 2015-11-12T18:17:02.964Z|I-OCEAN7-304-XXXX| 28.22 12.542 38.964 33.494 1497.3242 18:16:28.57M 2015-11-12T18:17:03.164Z|I-OCEAN7-304-XXXX| 28.22 12.542 38.961 33.491 1497.3209 18:16:28.77M 2015-11-12T18:17:03.369Z|I-OCEAN7-304-XXXX| 28.24 12.542 38.960 33.490 1497.3199 18:16:28.96M 2015-11-12T18:17:03.574Z|I-OCEAN7-304-XXXX| 28.24 12.542 38.960 33.489 1497.3197 18:16:29.18M 2015-11-12T18:17:03.779Z|I-OCEAN7-304-XXXX| 28.24 12.542 38.959 33.488 1497.3188 18:16:29.38M 2015-11-12T18:17:03.979Z|I-OCEAN7-304-XXXX| 28.27 12.542 38.958 33.488 1497.3184 18:16:29.58M 2015-11-12T18:17:04.184Z|I-OCEAN7-304-XXXX| 28.26 12.542 38.958 33.488 1497.3185 18:16:29.78M 2015-11-12T18:17:04.389Z|I-OCEAN7-304-XXXX| 28.26 12.542 38.959 33.488 1497.3188 18:16:30.00M 2015-11-12T18:17:04.606Z|I-OCEAN7-304-XXXX| 28.26 12.542 38.958 33.488 1497.3184 18:16:30.20M 2015-11-12T18:17:04.794Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.959 33.488 1497.3190 18:16:30.40M 2015-11-12T18:17:05.014Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.959 33.488 1497.3202 18:16:30.60M 2015-11-12T18:17:05.199Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.959 33.488 1497.3213 18:16:30.81M 2015-11-12T18:17:05.405Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.960 33.489 1497.3224 18:16:31.02M 2015-11-12T18:17:05.604Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.960 33.490 1497.3229 18:16:31.22M 2015-11-12T18:17:05.804Z|I-OCEAN7-304-XXXX| 28.45 12.542 38.960 33.490 1497.3229 18:16:31.41M 2015-11-12T18:17:06.015Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.960 33.490 1497.3225 18:16:31.61M 2015-11-12T18:17:06.214Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.961 33.491 1497.3228 18:16:31.81M 2015-11-12T18:17:06.414Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.961 33.491 1497.3242 18:16:32.03M 2015-11-12T18:17:06.619Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.960 33.490 1497.3237 18:16:32.23M 2015-11-12T18:17:06.824Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.961 33.491 1497.3246 18:16:32.43M 2015-11-12T18:17:07.029Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.960 33.490 1497.3252 18:16:32.63M 2015-11-12T18:17:07.229Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.960 33.490 1497.3246 18:16:32.83M 2015-11-12T18:17:07.430Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.959 33.489 1497.3236 18:16:33.05M 2015-11-12T18:17:07.634Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.959 33.489 1497.3234 18:16:33.24M 2015-11-12T18:17:07.839Z|I-OCEAN7-304-XXXX| 28.68 12.541 38.959 33.489 1497.3229 18:16:33.44M 2015-11-12T18:17:08.039Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.959 33.490 1497.3221 18:16:33.64M 2015-11-12T18:17:08.244Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.959 33.490 1497.3212 18:16:33.84M 2015-11-12T18:17:08.444Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.958 33.489 1497.3212 18:16:34.06M 2015-11-12T18:17:08.654Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.958 33.489 1497.3208 18:16:34.26M 2015-11-12T18:17:08.886Z|I-OCEAN7-304-XXXX| 28.65 12.540 38.959 33.490 1497.3202 18:16:34.46M 2015-11-12T18:17:09.059Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.959 33.491 1497.3199 18:16:34.66M 2015-11-12T18:17:09.259Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.960 33.491 1497.3193 18:16:34.86M 2015-11-12T18:17:09.524Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.961 33.492 1497.3199 18:16:35.08M 2015-11-12T18:17:09.664Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.961 33.494 1497.3199 18:16:35.33M 2015-11-12T18:17:09.869Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.961 33.494 1497.3182 18:16:35.47M 2015-11-12T18:17:10.074Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.962 33.495 1497.3181 18:16:35.67M 2015-11-12T18:17:10.274Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.963 33.495 1497.3184 18:16:35.87M 2015-11-12T18:17:10.479Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.963 33.496 1497.3191 18:16:36.09M 2015-11-12T18:17:10.679Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.962 33.494 1497.3168 18:16:36.29M 2015-11-12T18:17:10.884Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.962 33.494 1497.3167 18:16:36.49M 2015-11-12T18:17:11.084Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.962 33.494 1497.3174 18:16:36.69M 2015-11-12T18:17:11.289Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.962 33.494 1497.3173 18:16:36.88M 2015-11-12T18:17:11.494Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.962 33.495 1497.3171 18:16:37.11M 2015-11-12T18:17:11.704Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.962 33.494 1497.3168 18:16:37.30M 2015-11-12T18:17:11.899Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.962 33.494 1497.3156 18:16:37.50M 2015-11-12T18:17:12.104Z|I-OCEAN7-304-XXXX| 28.30 12.541 38.961 33.491 1497.3196 18:16:37.70M 2015-11-12T18:17:12.305Z|I-OCEAN7-304-XXXX| 28.31 12.541 38.961 33.491 1497.3197 18:16:37.90M 2015-11-12T18:17:12.509Z|I-OCEAN7-304-XXXX| 28.31 12.541 38.961 33.491 1497.3193 18:16:38.12M 2015-11-12T18:17:12.709Z|I-OCEAN7-304-XXXX| 28.31 12.541 38.961 33.491 1497.3188 18:16:38.32M 2015-11-12T18:17:12.914Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.961 33.491 1497.3195 18:16:38.52M 2015-11-12T18:17:13.119Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.961 33.491 1497.3202 18:16:38.72M 2015-11-12T18:17:13.319Z|I-OCEAN7-304-XXXX| 28.33 12.541 38.961 33.491 1497.3203 18:16:38.92M 2015-11-12T18:17:13.524Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.961 33.491 1497.3215 18:16:39.14M 2015-11-12T18:17:13.724Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.961 33.491 1497.3234 18:16:39.33M 2015-11-12T18:17:13.945Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.961 33.490 1497.3232 18:16:39.53M 2015-11-12T18:17:14.134Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.960 33.490 1497.3229 18:16:39.75M 2015-11-12T18:17:14.334Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.959 33.489 1497.3215 18:16:39.93M 2015-11-12T18:17:14.539Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.959 33.489 1497.3209 18:16:40.15M 2015-11-12T18:17:14.739Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.959 33.489 1497.3204 18:16:40.35M 2015-11-12T18:17:14.944Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.959 33.489 1497.3196 18:16:40.55M 2015-11-12T18:17:15.149Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.959 33.489 1497.3193 18:16:40.75M 2015-11-12T18:17:15.349Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.959 33.490 1497.3195 18:16:40.95M 2015-11-12T18:17:15.554Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.959 33.490 1497.3198 18:16:41.16M 2015-11-12T18:17:15.759Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.960 33.490 1497.3212 18:16:41.36M 2015-11-12T18:17:15.959Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.960 33.490 1497.3210 18:16:41.56M 2015-11-12T18:17:16.159Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.964 33.495 1497.3263 18:16:41.76M 2015-11-12T18:17:16.364Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.965 33.495 1497.3273 18:16:41.96M 2015-11-12T18:17:16.569Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.965 33.495 1497.3270 18:16:42.18M 2015-11-12T18:17:16.774Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.965 33.496 1497.3269 18:16:42.38M 2015-11-12T18:17:16.975Z|I-OCEAN7-304-XXXX| 28.44 12.540 38.966 33.497 1497.3267 18:16:42.58M 2015-11-12T18:17:17.179Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.961 33.491 1497.3207 18:16:42.78M 2015-11-12T18:17:17.380Z|I-OCEAN7-304-XXXX| 28.44 12.541 38.960 33.491 1497.3201 18:16:43.00M 2015-11-12T18:17:17.585Z|I-OCEAN7-304-XXXX| 28.44 12.541 38.960 33.490 1497.3192 18:16:43.19M 2015-11-12T18:17:17.789Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.959 33.489 1497.3192 18:16:43.39M 2015-11-12T18:17:17.989Z|I-OCEAN7-304-XXXX| 28.42 12.541 38.958 33.488 1497.3181 18:16:43.59M 2015-11-12T18:17:18.194Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.958 33.488 1497.3186 18:16:43.79M 2015-11-12T18:17:18.410Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.958 33.489 1497.3188 18:16:44.01M 2015-11-12T18:17:18.599Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.958 33.489 1497.3180 18:16:44.22M 2015-11-12T18:17:18.799Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.959 33.489 1497.3186 18:16:44.41M 2015-11-12T18:17:19.005Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.960 33.490 1497.3195 18:16:44.61M 2015-11-12T18:17:19.204Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.960 33.491 1497.3206 18:16:44.81M 2015-11-12T18:17:19.410Z|I-OCEAN7-304-XXXX| 28.47 12.540 38.961 33.492 1497.3210 18:16:45.02M 2015-11-12T18:17:19.615Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.961 33.491 1497.3237 18:16:45.22M 2015-11-12T18:17:19.820Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.961 33.491 1497.3239 18:16:45.42M 2015-11-12T18:17:20.020Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.961 33.491 1497.3240 18:16:45.62M 2015-11-12T18:17:20.220Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.962 33.491 1497.3247 18:16:45.82M 2015-11-12T18:17:20.425Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.962 33.492 1497.3262 18:16:46.04M 2015-11-12T18:17:20.630Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.957 33.487 1497.3204 18:16:46.24M 2015-11-12T18:17:20.835Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.961 33.490 1497.3256 18:16:46.44M 2015-11-12T18:17:21.035Z|I-OCEAN7-304-XXXX| 28.63 12.542 38.961 33.490 1497.3273 18:16:46.64M 2015-11-12T18:17:21.240Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.961 33.490 1497.3278 18:16:46.84M 2015-11-12T18:17:21.440Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.964 33.493 1497.3313 18:16:47.06M 2015-11-12T18:17:21.645Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.964 33.493 1497.3315 18:16:47.25M 2015-11-12T18:17:21.845Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.962 33.491 1497.3279 18:16:47.45M 2015-11-12T18:17:22.050Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.961 33.490 1497.3263 18:16:47.65M 2015-11-12T18:17:22.255Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.960 33.490 1497.3253 18:16:47.85M 2015-11-12T18:17:22.460Z|I-OCEAN7-304-XXXX| 28.61 12.541 38.960 33.490 1497.3242 18:16:48.07M 2015-11-12T18:17:22.660Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.959 33.490 1497.3225 18:16:48.27M 2015-11-12T18:17:22.880Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.959 33.489 1497.3214 18:16:48.47M 2015-11-12T18:17:23.065Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.958 33.488 1497.3201 18:16:48.68M 2015-11-12T18:17:23.270Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.957 33.488 1497.3192 18:16:48.87M 2015-11-12T18:17:23.475Z|I-OCEAN7-304-XXXX| 28.53 12.541 38.957 33.488 1497.3186 18:16:49.09M 2015-11-12T18:17:23.675Z|I-OCEAN7-304-XXXX| 28.47 12.540 38.957 33.488 1497.3170 18:16:49.29M 2015-11-12T18:17:23.875Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.957 33.488 1497.3164 18:16:49.48M 2015-11-12T18:17:24.080Z|I-OCEAN7-304-XXXX| 28.40 12.540 38.957 33.489 1497.3145 18:16:49.68M 2015-11-12T18:17:24.285Z|I-OCEAN7-304-XXXX| 28.40 12.540 38.957 33.489 1497.3138 18:16:49.88M 2015-11-12T18:17:24.490Z|I-OCEAN7-304-XXXX| 28.34 12.540 38.957 33.489 1497.3129 18:16:50.10M 2015-11-12T18:17:24.735Z|I-OCEAN7-304-XXXX| 28.31 12.540 38.957 33.489 1497.3124 18:16:50.30M 2015-11-12T18:17:24.895Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.957 33.489 1497.3121 18:16:50.54M 2015-11-12T18:17:25.095Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.958 33.489 1497.3130 18:16:50.70M 2015-11-12T18:17:25.295Z|I-OCEAN7-304-XXXX| 28.26 12.540 38.957 33.489 1497.3130 18:16:50.89M 2015-11-12T18:17:25.500Z|I-OCEAN7-304-XXXX| 28.21 12.540 38.957 33.488 1497.3126 18:16:51.11M 2015-11-12T18:17:25.705Z|I-OCEAN7-304-XXXX| 28.21 12.541 38.957 33.487 1497.3129 18:16:51.31M 2015-11-12T18:17:25.910Z|I-OCEAN7-304-XXXX| 28.23 12.541 38.957 33.487 1497.3131 18:16:51.51M 2015-11-12T18:17:26.110Z|I-OCEAN7-304-XXXX| 28.21 12.541 38.957 33.487 1497.3126 18:16:51.71M 2015-11-12T18:17:26.315Z|I-OCEAN7-304-XXXX| 28.18 12.541 38.957 33.487 1497.3123 18:16:51.91M 2015-11-12T18:17:26.520Z|I-OCEAN7-304-XXXX| 28.15 12.541 38.956 33.487 1497.3118 18:16:52.13M 2015-11-12T18:17:26.720Z|I-OCEAN7-304-XXXX| 28.17 12.541 38.956 33.487 1497.3125 18:16:52.33M 2015-11-12T18:17:26.925Z|I-OCEAN7-304-XXXX| 28.24 12.541 38.956 33.486 1497.3134 18:16:52.53M 2015-11-12T18:17:27.125Z|I-OCEAN7-304-XXXX| 28.20 12.541 38.956 33.486 1497.3131 18:16:52.73M 2015-11-12T18:17:27.350Z|I-OCEAN7-304-XXXX| 28.21 12.541 38.956 33.487 1497.3130 18:16:52.93M 2015-11-12T18:17:27.530Z|I-OCEAN7-304-XXXX| 28.24 12.541 38.956 33.487 1497.3127 18:16:53.16M 2015-11-12T18:17:27.735Z|I-OCEAN7-304-XXXX| 28.30 12.540 38.956 33.487 1497.3126 18:16:53.34M 2015-11-12T18:17:27.940Z|I-OCEAN7-304-XXXX| 28.30 12.540 38.956 33.488 1497.3119 18:16:53.54M 2015-11-12T18:17:28.145Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.956 33.488 1497.3123 18:16:53.74M 2015-11-12T18:17:28.345Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.957 33.488 1497.3127 18:16:53.94M 2015-11-12T18:17:28.550Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.957 33.489 1497.3143 18:16:54.16M 2015-11-12T18:17:28.750Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.957 33.489 1497.3143 18:16:54.36M 2015-11-12T18:17:28.955Z|I-OCEAN7-304-XXXX| 28.53 12.539 38.958 33.490 1497.3160 18:16:54.56M 2015-11-12T18:17:29.160Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.959 33.491 1497.3177 18:16:54.76M 2015-11-12T18:17:29.360Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.960 33.491 1497.3190 18:16:54.96M 2015-11-12T18:17:29.565Z|I-OCEAN7-304-XXXX| 28.64 12.539 38.960 33.492 1497.3201 18:16:55.17M 2015-11-12T18:17:29.765Z|I-OCEAN7-304-XXXX| 28.67 12.539 38.961 33.493 1497.3204 18:16:55.37M 2015-11-12T18:17:29.984Z|I-OCEAN7-304-XXXX| 28.72 12.539 38.961 33.493 1497.3218 18:16:55.57M 2015-11-12T18:17:30.170Z|I-OCEAN7-304-XXXX| 28.76 12.539 38.961 33.492 1497.3224 18:16:55.77M 2015-11-12T18:17:30.375Z|I-OCEAN7-304-XXXX| 28.76 12.539 38.960 33.492 1497.3224 18:16:55.97M 2015-11-12T18:17:30.575Z|I-OCEAN7-304-XXXX| 28.77 12.539 38.961 33.492 1497.3235 18:16:56.19M 2015-11-12T18:17:30.780Z|I-OCEAN7-304-XXXX| 28.75 12.540 38.961 33.492 1497.3234 18:16:56.39M 2015-11-12T18:17:30.985Z|I-OCEAN7-304-XXXX| 28.76 12.540 38.960 33.491 1497.3234 18:16:56.59M 2015-11-12T18:17:31.185Z|I-OCEAN7-304-XXXX| 28.77 12.540 38.960 33.491 1497.3232 18:16:56.79M 2015-11-12T18:17:31.390Z|I-OCEAN7-304-XXXX| 28.77 12.540 38.959 33.490 1497.3234 18:16:57.00M 2015-11-12T18:17:31.590Z|I-OCEAN7-304-XXXX| 28.76 12.540 38.958 33.489 1497.3225 18:16:57.20M 2015-11-12T18:17:31.815Z|I-OCEAN7-304-XXXX| 28.76 12.540 38.958 33.488 1497.3219 18:16:57.40M 2015-11-12T18:17:32.000Z|I-OCEAN7-304-XXXX| 28.75 12.540 38.956 33.487 1497.3204 18:16:57.62M 2015-11-12T18:17:32.205Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.955 33.486 1497.3168 18:16:57.80M 2015-11-12T18:17:32.405Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.953 33.485 1497.3148 18:16:58.02M 2015-11-12T18:17:32.610Z|I-OCEAN7-304-XXXX| 28.63 12.540 38.951 33.483 1497.3127 18:16:58.22M 2015-11-12T18:17:32.810Z|I-OCEAN7-304-XXXX| 28.60 12.540 38.950 33.481 1497.3104 18:16:58.42M 2015-11-12T18:17:33.015Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.949 33.480 1497.3068 18:16:58.62M 2015-11-12T18:17:33.220Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.947 33.479 1497.3037 18:16:58.82M 2015-11-12T18:17:33.421Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.946 33.477 1497.3018 18:16:59.04M 2015-11-12T18:17:33.625Z|I-OCEAN7-304-XXXX| 28.31 12.540 38.944 33.476 1497.2986 18:16:59.23M 2015-11-12T18:17:33.830Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.943 33.477 1497.2908 18:16:59.43M 2015-11-12T18:17:34.030Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.942 33.476 1497.2898 18:16:59.63M 2015-11-12T18:17:34.235Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.943 33.477 1497.2898 18:16:59.83M 2015-11-12T18:17:34.435Z|I-OCEAN7-304-XXXX| 28.11 12.538 38.943 33.477 1497.2904 18:17:00.05M 2015-11-12T18:17:34.640Z|I-OCEAN7-304-XXXX| 28.11 12.539 38.944 33.477 1497.2930 18:17:00.25M 2015-11-12T18:17:34.840Z|I-OCEAN7-304-XXXX| 28.09 12.539 38.946 33.479 1497.2942 18:17:00.45M 2015-11-12T18:17:35.045Z|I-OCEAN7-304-XXXX| 28.09 12.539 38.947 33.480 1497.2947 18:17:00.65M 2015-11-12T18:17:35.250Z|I-OCEAN7-304-XXXX| 28.06 12.538 38.947 33.480 1497.2941 18:17:00.85M 2015-11-12T18:17:35.450Z|I-OCEAN7-304-XXXX| 28.04 12.539 38.951 33.484 1497.2985 18:17:01.07M 2015-11-12T18:17:35.650Z|I-OCEAN7-304-XXXX| 28.05 12.539 38.951 33.484 1497.2999 18:17:01.26M 2015-11-12T18:17:35.855Z|I-OCEAN7-304-XXXX| 28.05 12.539 38.949 33.481 1497.2976 18:17:01.46M 2015-11-12T18:17:36.060Z|I-OCEAN7-304-XXXX| 28.05 12.539 38.949 33.481 1497.2985 18:17:01.66M 2015-11-12T18:17:36.280Z|I-OCEAN7-304-XXXX| 28.08 12.540 38.949 33.481 1497.3000 18:17:01.86M 2015-11-12T18:17:36.465Z|I-OCEAN7-304-XXXX| 28.17 12.540 38.950 33.481 1497.3027 18:17:02.10M 2015-11-12T18:17:36.670Z|I-OCEAN7-304-XXXX| 28.18 12.541 38.950 33.482 1497.3047 18:17:02.28M 2015-11-12T18:17:36.870Z|I-OCEAN7-304-XXXX| 28.23 12.541 38.951 33.481 1497.3066 18:17:02.48M 2015-11-12T18:17:37.075Z|I-OCEAN7-304-XXXX| 28.27 12.541 38.950 33.481 1497.3065 18:17:02.68M 2015-11-12T18:17:37.275Z|I-OCEAN7-304-XXXX| 28.28 12.540 38.950 33.481 1497.3051 18:17:02.87M 2015-11-12T18:17:37.485Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.950 33.482 1497.3065 18:17:03.09M 2015-11-12T18:17:37.685Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.951 33.483 1497.3079 18:17:03.30M 2015-11-12T18:17:37.891Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.952 33.484 1497.3098 18:17:03.49M 2015-11-12T18:17:38.126Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.953 33.485 1497.3123 18:17:03.69M 2015-11-12T18:17:38.295Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.954 33.485 1497.3142 18:17:03.89M 2015-11-12T18:17:38.500Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.954 33.485 1497.3159 18:17:04.11M 2015-11-12T18:17:38.700Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.949 33.480 1497.3098 18:17:04.31M 2015-11-12T18:17:38.900Z|I-OCEAN7-304-XXXX| 28.72 12.540 38.948 33.480 1497.3102 18:17:04.51M 2015-11-12T18:17:39.105Z|I-OCEAN7-304-XXXX| 28.72 12.540 38.948 33.480 1497.3097 18:17:04.71M 2015-11-12T18:17:39.326Z|I-OCEAN7-304-XXXX| 28.71 12.540 38.948 33.480 1497.3090 18:17:04.90M 2015-11-12T18:17:39.510Z|I-OCEAN7-304-XXXX| 28.72 12.540 38.948 33.480 1497.3087 18:17:05.13M 2015-11-12T18:17:39.726Z|I-OCEAN7-304-XXXX| 28.77 12.539 38.948 33.480 1497.3086 18:17:05.32M 2015-11-12T18:17:39.960Z|I-OCEAN7-304-XXXX| 28.77 12.539 38.948 33.480 1497.3083 18:17:05.52M 2015-11-12T18:17:40.120Z|I-OCEAN7-304-XXXX| 28.72 12.539 38.948 33.480 1497.3077 18:17:05.76M 2015-11-12T18:17:40.320Z|I-OCEAN7-304-XXXX| 28.68 12.539 38.949 33.481 1497.3082 18:17:05.92M 2015-11-12T18:17:40.525Z|I-OCEAN7-304-XXXX| 28.68 12.539 38.949 33.482 1497.3085 18:17:06.14M 2015-11-12T18:17:40.746Z|I-OCEAN7-304-XXXX| 28.63 12.539 38.950 33.483 1497.3086 18:17:06.34M 2015-11-12T18:17:40.930Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.951 33.483 1497.3080 18:17:06.55M 2015-11-12T18:17:41.135Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.950 33.483 1497.3073 18:17:06.74M 2015-11-12T18:17:41.340Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.951 33.484 1497.3064 18:17:06.94M 2015-11-12T18:17:41.540Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.952 33.485 1497.3060 18:17:07.16M 2015-11-12T18:17:41.741Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.953 33.486 1497.3071 18:17:07.35M 2015-11-12T18:17:41.946Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.954 33.487 1497.3082 18:17:07.55M 2015-11-12T18:17:42.151Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.954 33.486 1497.3077 18:17:07.75M 2015-11-12T18:17:42.356Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.952 33.485 1497.3066 18:17:07.95M 2015-11-12T18:17:42.556Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.952 33.485 1497.3049 18:17:08.17M 2015-11-12T18:17:42.761Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.953 33.487 1497.3073 18:17:08.37M 2015-11-12T18:17:42.966Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.949 33.483 1497.3020 18:17:08.57M 2015-11-12T18:17:43.161Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.949 33.482 1497.3007 18:17:08.77M 2015-11-12T18:17:43.371Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.948 33.482 1497.3003 18:17:08.96M 2015-11-12T18:17:43.571Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.948 33.481 1497.3008 18:17:09.19M 2015-11-12T18:17:43.776Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.948 33.481 1497.3003 18:17:09.38M 2015-11-12T18:17:43.976Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.947 33.481 1497.2983 18:17:09.58M 2015-11-12T18:17:44.181Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.947 33.481 1497.2972 18:17:09.78M 2015-11-12T18:17:44.386Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.947 33.481 1497.2970 18:17:10.00M 2015-11-12T18:17:44.586Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.948 33.481 1497.2990 18:17:10.20M 2015-11-12T18:17:44.791Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.948 33.482 1497.2997 18:17:10.40M 2015-11-12T18:17:44.991Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.948 33.482 1497.2992 18:17:10.60M 2015-11-12T18:17:45.211Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.949 33.483 1497.2997 18:17:10.79M 2015-11-12T18:17:45.401Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.949 33.483 1497.3007 18:17:11.03M 2015-11-12T18:17:45.601Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.949 33.483 1497.3009 18:17:11.21M 2015-11-12T18:17:45.806Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.950 33.483 1497.3015 18:17:11.41M 2015-11-12T18:17:46.006Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.950 33.484 1497.3030 18:17:11.61M 2015-11-12T18:17:46.211Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.951 33.484 1497.3035 18:17:11.81M 2015-11-12T18:17:46.416Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.952 33.486 1497.3049 18:17:12.03M 2015-11-12T18:17:46.616Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.953 33.486 1497.3058 18:17:12.23M 2015-11-12T18:17:46.821Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.953 33.486 1497.3060 18:17:12.43M 2015-11-12T18:17:47.021Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.954 33.487 1497.3086 18:17:12.63M 2015-11-12T18:17:47.226Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.955 33.487 1497.3104 18:17:12.82M 2015-11-12T18:17:47.431Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.955 33.487 1497.3107 18:17:13.04M 2015-11-12T18:17:47.631Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.955 33.487 1497.3108 18:17:13.24M 2015-11-12T18:17:47.836Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.955 33.487 1497.3115 18:17:13.44M 2015-11-12T18:17:48.041Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.956 33.488 1497.3136 18:17:13.64M 2015-11-12T18:17:48.241Z|I-OCEAN7-304-XXXX| 28.53 12.539 38.956 33.489 1497.3135 18:17:13.84M 2015-11-12T18:17:48.446Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.956 33.489 1497.3120 18:17:14.06M 2015-11-12T18:17:48.646Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.957 33.490 1497.3129 18:17:14.26M 2015-11-12T18:17:48.851Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.958 33.491 1497.3130 18:17:14.46M 2015-11-12T18:17:49.056Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.958 33.491 1497.3145 18:17:14.66M 2015-11-12T18:17:49.261Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.958 33.491 1497.3137 18:17:14.85M 2015-11-12T18:17:49.461Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.950 33.484 1497.3060 18:17:15.08M 2015-11-12T18:17:49.681Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.949 33.482 1497.3047 18:17:15.27M 2015-11-12T18:17:49.866Z|I-OCEAN7-304-XXXX| 28.62 12.538 38.948 33.481 1497.3037 18:17:15.49M 2015-11-12T18:17:50.071Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.948 33.481 1497.3031 18:17:15.67M 2015-11-12T18:17:50.271Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.948 33.482 1497.3031 18:17:15.87M 2015-11-12T18:17:50.471Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.948 33.482 1497.3027 18:17:16.09M 2015-11-12T18:17:50.681Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.947 33.481 1497.3021 18:17:16.29M 2015-11-12T18:17:50.881Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.947 33.480 1497.3007 18:17:16.49M 2015-11-12T18:17:51.086Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.947 33.480 1497.3005 18:17:16.69M 2015-11-12T18:17:51.291Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.947 33.480 1497.3008 18:17:16.88M 2015-11-12T18:17:51.491Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.947 33.480 1497.3010 18:17:17.11M 2015-11-12T18:17:51.691Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.948 33.481 1497.3021 18:17:17.30M 2015-11-12T18:17:51.896Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.946 33.479 1497.3016 18:17:17.50M 2015-11-12T18:17:52.101Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.946 33.478 1497.3002 18:17:17.70M 2015-11-12T18:17:52.301Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.946 33.479 1497.2997 18:17:17.90M 2015-11-12T18:17:52.506Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.945 33.477 1497.2983 18:17:18.12M 2015-11-12T18:17:52.711Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.949 33.482 1497.3030 18:17:18.32M 2015-11-12T18:17:52.911Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.950 33.482 1497.3037 18:17:18.52M 2015-11-12T18:17:53.116Z|I-OCEAN7-304-XXXX| 28.28 12.540 38.950 33.482 1497.3033 18:17:18.72M 2015-11-12T18:17:53.316Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.949 33.481 1497.3030 18:17:18.92M 2015-11-12T18:17:53.521Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.949 33.481 1497.3024 18:17:19.13M 2015-11-12T18:17:53.726Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.949 33.481 1497.3011 18:17:19.33M 2015-11-12T18:17:53.926Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.950 33.483 1497.3032 18:17:19.53M 2015-11-12T18:17:54.146Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.950 33.482 1497.3027 18:17:19.73M 2015-11-12T18:17:54.336Z|I-OCEAN7-304-XXXX| 28.24 12.541 38.950 33.480 1497.3069 18:17:19.95M 2015-11-12T18:17:54.536Z|I-OCEAN7-304-XXXX| 28.24 12.540 38.950 33.481 1497.3040 18:17:20.15M 2015-11-12T18:17:54.741Z|I-OCEAN7-304-XXXX| 28.26 12.540 38.950 33.482 1497.3042 18:17:20.35M 2015-11-12T18:17:54.941Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.951 33.484 1497.3047 18:17:20.55M 2015-11-12T18:17:55.146Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.953 33.485 1497.3059 18:17:20.75M 2015-11-12T18:17:55.351Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.953 33.485 1497.3068 18:17:20.95M 2015-11-12T18:17:55.551Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.953 33.485 1497.3057 18:17:21.17M 2015-11-12T18:17:55.756Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.952 33.485 1497.3044 18:17:21.36M 2015-11-12T18:17:55.966Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.952 33.485 1497.3041 18:17:21.56M 2015-11-12T18:17:56.161Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.952 33.485 1497.3051 18:17:21.76M 2015-11-12T18:17:56.366Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.951 33.485 1497.3049 18:17:21.96M 2015-11-12T18:17:56.566Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.951 33.485 1497.3048 18:17:22.18M 2015-11-12T18:17:56.771Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.951 33.484 1497.3053 18:17:22.38M 2015-11-12T18:17:56.971Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.951 33.484 1497.3059 18:17:22.58M 2015-11-12T18:17:57.176Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.952 33.484 1497.3080 18:17:22.78M 2015-11-12T18:17:57.376Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.952 33.484 1497.3094 18:17:23.00M 2015-11-12T18:17:57.581Z|I-OCEAN7-304-XXXX| 28.64 12.539 38.952 33.484 1497.3103 18:17:23.19M 2015-11-12T18:17:57.781Z|I-OCEAN7-304-XXXX| 28.64 12.539 38.953 33.485 1497.3114 18:17:23.39M 2015-11-12T18:17:57.986Z|I-OCEAN7-304-XXXX| 28.64 12.539 38.952 33.484 1497.3115 18:17:23.59M 2015-11-12T18:17:58.191Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.952 33.484 1497.3112 18:17:23.79M 2015-11-12T18:17:58.391Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.952 33.485 1497.3108 18:17:24.01M 2015-11-12T18:17:58.616Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.960 33.492 1497.3196 18:17:24.21M 2015-11-12T18:17:58.801Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.961 33.492 1497.3213 18:17:24.42M 2015-11-12T18:17:59.001Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.962 33.493 1497.3228 18:17:24.61M 2015-11-12T18:17:59.206Z|I-OCEAN7-304-XXXX| 28.60 12.540 38.963 33.495 1497.3245 18:17:24.80M 2015-11-12T18:17:59.411Z|I-OCEAN7-304-XXXX| 28.60 12.540 38.963 33.494 1497.3246 18:17:25.02M 2015-11-12T18:17:59.611Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.963 33.494 1497.3248 18:17:25.23M 2015-11-12T18:17:59.811Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.963 33.494 1497.3235 18:17:25.42M