2015-11-12T18:16:00.026Z|I-OCEAN7-304-XXXX| 28.46 12.540 38.972 33.502 1497.3333 18:15:25.63M 2015-11-12T18:16:00.231Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.972 33.502 1497.3341 18:15:25.82M 2015-11-12T18:16:00.431Z|I-OCEAN7-304-XXXX| 28.39 12.541 38.978 33.507 1497.3402 18:15:26.04M 2015-11-12T18:16:00.636Z|I-OCEAN7-304-XXXX| 28.39 12.541 38.978 33.508 1497.3408 18:15:26.24M 2015-11-12T18:16:00.836Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.978 33.508 1497.3403 18:15:26.44M 2015-11-12T18:16:01.041Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.978 33.507 1497.3408 18:15:26.64M 2015-11-12T18:16:01.246Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.977 33.506 1497.3403 18:15:26.84M 2015-11-12T18:16:01.446Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.977 33.505 1497.3405 18:15:27.06M 2015-11-12T18:16:01.651Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.977 33.505 1497.3405 18:15:27.26M 2015-11-12T18:16:01.851Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.967 33.496 1497.3286 18:15:27.46M 2015-11-12T18:16:02.056Z|I-OCEAN7-304-XXXX| 28.31 12.542 38.965 33.495 1497.3262 18:15:27.65M 2015-11-12T18:16:02.256Z|I-OCEAN7-304-XXXX| 28.28 12.542 38.964 33.493 1497.3245 18:15:27.85M 2015-11-12T18:16:02.481Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.963 33.492 1497.3228 18:15:28.07M 2015-11-12T18:16:02.666Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.962 33.492 1497.3234 18:15:28.29M 2015-11-12T18:16:02.871Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.962 33.491 1497.3242 18:15:28.47M 2015-11-12T18:16:03.076Z|I-OCEAN7-304-XXXX| 28.34 12.542 38.965 33.494 1497.3286 18:15:28.67M 2015-11-12T18:16:03.271Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.976 33.506 1497.3364 18:15:28.87M 2015-11-12T18:16:03.476Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.977 33.507 1497.3375 18:15:29.09M 2015-11-12T18:16:03.681Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.977 33.507 1497.3383 18:15:29.29M 2015-11-12T18:16:03.886Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.978 33.508 1497.3387 18:15:29.49M 2015-11-12T18:16:04.086Z|I-OCEAN7-304-XXXX| 28.40 12.541 38.978 33.508 1497.3398 18:15:29.68M 2015-11-12T18:16:04.286Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.979 33.509 1497.3418 18:15:29.88M 2015-11-12T18:16:04.491Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.973 33.503 1497.3362 18:15:30.10M 2015-11-12T18:16:04.711Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.973 33.503 1497.3352 18:15:30.30M 2015-11-12T18:16:04.896Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.972 33.502 1497.3361 18:15:30.50M 2015-11-12T18:16:05.101Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.972 33.501 1497.3356 18:15:30.70M 2015-11-12T18:16:05.306Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.971 33.501 1497.3356 18:15:30.90M 2015-11-12T18:16:05.506Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.970 33.500 1497.3362 18:15:31.12M 2015-11-12T18:16:05.711Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.971 33.500 1497.3367 18:15:31.31M 2015-11-12T18:16:05.911Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.982 33.511 1497.3503 18:15:31.51M 2015-11-12T18:16:06.116Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.984 33.512 1497.3527 18:15:31.71M 2015-11-12T18:16:06.321Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.984 33.512 1497.3535 18:15:31.91M 2015-11-12T18:16:06.521Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.984 33.512 1497.3539 18:15:32.13M 2015-11-12T18:16:06.726Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.984 33.512 1497.3538 18:15:32.33M 2015-11-12T18:16:06.947Z|I-OCEAN7-304-XXXX| 28.55 12.542 38.985 33.513 1497.3541 18:15:32.53M 2015-11-12T18:16:07.132Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.986 33.515 1497.3550 18:15:32.75M 2015-11-12T18:16:07.337Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.987 33.515 1497.3550 18:15:32.93M 2015-11-12T18:16:07.536Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.986 33.514 1497.3531 18:15:33.15M 2015-11-12T18:16:07.742Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.984 33.512 1497.3516 18:15:33.34M 2015-11-12T18:16:07.942Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.982 33.511 1497.3481 18:15:33.54M 2015-11-12T18:16:08.146Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.980 33.509 1497.3457 18:15:33.74M 2015-11-12T18:16:08.351Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.979 33.508 1497.3434 18:15:33.94M 2015-11-12T18:16:08.601Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.977 33.507 1497.3405 18:15:34.16M 2015-11-12T18:16:08.757Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.976 33.505 1497.3390 18:15:34.41M 2015-11-12T18:16:08.962Z|I-OCEAN7-304-XXXX| 28.39 12.541 38.975 33.505 1497.3386 18:15:34.56M 2015-11-12T18:16:09.161Z|I-OCEAN7-304-XXXX| 28.34 12.541 38.969 33.498 1497.3302 18:15:34.76M 2015-11-12T18:16:09.367Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.968 33.498 1497.3291 18:15:34.96M 2015-11-12T18:16:09.572Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.968 33.498 1497.3297 18:15:35.18M 2015-11-12T18:16:09.772Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.969 33.499 1497.3301 18:15:35.38M 2015-11-12T18:16:09.977Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.969 33.499 1497.3301 18:15:35.57M 2015-11-12T18:16:10.177Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.963 33.493 1497.3232 18:15:35.77M 2015-11-12T18:16:10.382Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.963 33.493 1497.3219 18:15:35.97M 2015-11-12T18:16:10.582Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.965 33.495 1497.3248 18:15:36.19M 2015-11-12T18:16:10.787Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.965 33.496 1497.3243 18:15:36.39M 2015-11-12T18:16:10.987Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.966 33.496 1497.3247 18:15:36.59M 2015-11-12T18:16:11.197Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.966 33.497 1497.3256 18:15:36.79M 2015-11-12T18:16:11.412Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.966 33.497 1497.3262 18:15:37.01M 2015-11-12T18:16:11.597Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.967 33.497 1497.3276 18:15:37.22M 2015-11-12T18:16:11.802Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.967 33.497 1497.3285 18:15:37.40M 2015-11-12T18:16:12.007Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.970 33.500 1497.3319 18:15:37.60M 2015-11-12T18:16:12.208Z|I-OCEAN7-304-XXXX| 28.40 12.541 38.970 33.500 1497.3318 18:15:37.80M 2015-11-12T18:16:12.412Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.970 33.500 1497.3326 18:15:38.02M 2015-11-12T18:16:12.612Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.970 33.500 1497.3328 18:15:38.22M 2015-11-12T18:16:12.817Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.970 33.499 1497.3326 18:15:38.42M 2015-11-12T18:16:13.046Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.972 33.502 1497.3353 18:15:38.62M 2015-11-12T18:16:13.222Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.969 33.498 1497.3324 18:15:38.82M 2015-11-12T18:16:13.427Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.968 33.498 1497.3307 18:15:39.04M 2015-11-12T18:16:13.627Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.966 33.496 1497.3291 18:15:39.24M 2015-11-12T18:16:13.832Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.967 33.497 1497.3302 18:15:39.43M 2015-11-12T18:16:14.032Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.968 33.498 1497.3313 18:15:39.63M 2015-11-12T18:16:14.237Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.967 33.497 1497.3290 18:15:39.83M 2015-11-12T18:16:14.437Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.966 33.496 1497.3282 18:15:40.05M 2015-11-12T18:16:14.648Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.965 33.495 1497.3282 18:15:40.25M 2015-11-12T18:16:14.848Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.964 33.494 1497.3275 18:15:40.45M 2015-11-12T18:16:15.048Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.966 33.495 1497.3295 18:15:40.65M 2015-11-12T18:16:15.252Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.966 33.495 1497.3290 18:15:40.85M 2015-11-12T18:16:15.457Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.966 33.496 1497.3285 18:15:41.07M 2015-11-12T18:16:15.662Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.966 33.496 1497.3289 18:15:41.27M 2015-11-12T18:16:15.877Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.966 33.496 1497.3282 18:15:41.47M 2015-11-12T18:16:16.067Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.967 33.497 1497.3293 18:15:41.68M 2015-11-12T18:16:16.267Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.962 33.492 1497.3246 18:15:41.86M 2015-11-12T18:16:16.467Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.961 33.491 1497.3235 18:15:42.08M 2015-11-12T18:16:16.672Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.961 33.491 1497.3231 18:15:42.28M 2015-11-12T18:16:16.877Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.961 33.489 1497.3276 18:15:42.48M 2015-11-12T18:16:17.082Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.962 33.489 1497.3286 18:15:42.68M 2015-11-12T18:16:17.283Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.962 33.489 1497.3290 18:15:42.88M 2015-11-12T18:16:17.488Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.961 33.488 1497.3280 18:15:43.10M 2015-11-12T18:16:17.692Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.961 33.488 1497.3287 18:15:43.30M 2015-11-12T18:16:17.892Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.960 33.488 1497.3285 18:15:43.49M 2015-11-12T18:16:18.126Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.961 33.488 1497.3287 18:15:43.69M 2015-11-12T18:16:18.297Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.961 33.488 1497.3291 18:15:43.89M 2015-11-12T18:16:18.502Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.961 33.488 1497.3282 18:15:44.11M 2015-11-12T18:16:18.752Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.967 33.495 1497.3364 18:15:44.31M 2015-11-12T18:16:18.907Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.968 33.496 1497.3367 18:15:44.55M 2015-11-12T18:16:19.112Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.969 33.497 1497.3367 18:15:44.71M 2015-11-12T18:16:19.312Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.970 33.498 1497.3374 18:15:44.91M 2015-11-12T18:16:19.512Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.970 33.499 1497.3374 18:15:45.13M 2015-11-12T18:16:19.722Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.971 33.500 1497.3378 18:15:45.32M 2015-11-12T18:16:19.922Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.972 33.501 1497.3376 18:15:45.53M 2015-11-12T18:16:20.128Z|I-OCEAN7-304-XXXX| 28.51 12.542 38.973 33.502 1497.3389 18:15:45.72M 2015-11-12T18:16:20.347Z|I-OCEAN7-304-XXXX| 28.51 12.542 38.973 33.502 1497.3386 18:15:45.92M 2015-11-12T18:16:20.532Z|I-OCEAN7-304-XXXX| 28.51 12.542 38.973 33.502 1497.3385 18:15:46.16M 2015-11-12T18:16:20.737Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.973 33.502 1497.3372 18:15:46.34M 2015-11-12T18:16:20.937Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.972 33.501 1497.3365 18:15:46.54M 2015-11-12T18:16:21.137Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.972 33.501 1497.3352 18:15:46.74M 2015-11-12T18:16:21.347Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.971 33.501 1497.3339 18:15:46.94M 2015-11-12T18:16:21.547Z|I-OCEAN7-304-XXXX| 28.42 12.541 38.970 33.500 1497.3333 18:15:47.16M 2015-11-12T18:16:21.752Z|I-OCEAN7-304-XXXX| 28.37 12.542 38.970 33.499 1497.3322 18:15:47.36M 2015-11-12T18:16:21.952Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.969 33.498 1497.3320 18:15:47.55M 2015-11-12T18:16:22.157Z|I-OCEAN7-304-XXXX| 28.37 12.542 38.969 33.498 1497.3315 18:15:47.75M 2015-11-12T18:16:22.358Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.968 33.498 1497.3309 18:15:47.95M 2015-11-12T18:16:22.562Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.968 33.498 1497.3308 18:15:48.17M 2015-11-12T18:16:22.762Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.968 33.498 1497.3309 18:15:48.37M 2015-11-12T18:16:22.968Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.968 33.498 1497.3308 18:15:48.57M 2015-11-12T18:16:23.172Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.968 33.497 1497.3295 18:15:48.77M 2015-11-12T18:16:23.372Z|I-OCEAN7-304-XXXX| 28.37 12.542 38.967 33.496 1497.3293 18:15:48.97M 2015-11-12T18:16:23.577Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.966 33.496 1497.3280 18:15:49.19M 2015-11-12T18:16:23.827Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.966 33.495 1497.3279 18:15:49.39M 2015-11-12T18:16:23.982Z|I-OCEAN7-304-XXXX| 28.39 12.541 38.965 33.495 1497.3275 18:15:49.63M 2015-11-12T18:16:24.187Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.965 33.495 1497.3281 18:15:49.78M 2015-11-12T18:16:24.387Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.965 33.495 1497.3278 18:15:50.00M 2015-11-12T18:16:24.592Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.972 33.501 1497.3340 18:15:50.20M 2015-11-12T18:16:24.812Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.972 33.502 1497.3339 18:15:50.40M 2015-11-12T18:16:25.002Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.973 33.503 1497.3353 18:15:50.62M 2015-11-12T18:16:25.206Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.973 33.503 1497.3356 18:15:50.80M 2015-11-12T18:16:25.406Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.974 33.503 1497.3375 18:15:51.01M 2015-11-12T18:16:25.608Z|I-OCEAN7-304-XXXX| 28.56 12.541 38.974 33.504 1497.3379 18:15:51.21M 2015-11-12T18:16:25.812Z|I-OCEAN7-304-XXXX| 28.61 12.541 38.975 33.505 1497.3394 18:15:51.41M 2015-11-12T18:16:26.012Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.975 33.505 1497.3413 18:15:51.61M 2015-11-12T18:16:26.217Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.976 33.505 1497.3422 18:15:51.81M 2015-11-12T18:16:26.422Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.976 33.505 1497.3423 18:15:52.03M 2015-11-12T18:16:26.622Z|I-OCEAN7-304-XXXX| 28.69 12.541 38.970 33.499 1497.3376 18:15:52.23M 2015-11-12T18:16:26.822Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.971 33.500 1497.3380 18:15:52.43M 2015-11-12T18:16:27.032Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.970 33.499 1497.3383 18:15:52.63M 2015-11-12T18:16:27.232Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.970 33.499 1497.3392 18:15:52.83M 2015-11-12T18:16:27.437Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.979 33.508 1497.3495 18:15:53.04M 2015-11-12T18:16:27.637Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.980 33.508 1497.3505 18:15:53.25M 2015-11-12T18:16:27.842Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.982 33.510 1497.3529 18:15:53.44M 2015-11-12T18:16:28.042Z|I-OCEAN7-304-XXXX| 28.72 12.542 38.983 33.511 1497.3546 18:15:53.64M 2015-11-12T18:16:28.248Z|I-OCEAN7-304-XXXX| 28.72 12.542 38.985 33.513 1497.3564 18:15:53.84M 2015-11-12T18:16:28.452Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.986 33.514 1497.3567 18:15:54.06M 2015-11-12T18:16:28.653Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.981 33.510 1497.3514 18:15:54.26M 2015-11-12T18:16:28.902Z|I-OCEAN7-304-XXXX| 28.62 12.542 38.981 33.509 1497.3499 18:15:54.46M 2015-11-12T18:16:29.058Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.980 33.508 1497.3479 18:15:54.70M 2015-11-12T18:16:29.278Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.979 33.508 1497.3466 18:15:54.86M 2015-11-12T18:16:29.486Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.978 33.507 1497.3448 18:15:55.09M 2015-11-12T18:16:29.667Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.977 33.506 1497.3441 18:15:55.28M 2015-11-12T18:16:29.872Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.976 33.506 1497.3418 18:15:55.47M 2015-11-12T18:16:30.077Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.976 33.505 1497.3411 18:15:55.68M 2015-11-12T18:16:30.277Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.975 33.504 1497.3401 18:15:55.87M 2015-11-12T18:16:30.482Z|I-OCEAN7-304-XXXX| 28.49 12.542 38.975 33.504 1497.3397 18:15:56.09M 2015-11-12T18:16:30.682Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.974 33.503 1497.3384 18:15:56.29M 2015-11-12T18:16:30.888Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.975 33.504 1497.3385 18:15:56.49M 2015-11-12T18:16:31.092Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.970 33.499 1497.3342 18:15:56.69M 2015-11-12T18:16:31.293Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.969 33.498 1497.3333 18:15:56.89M 2015-11-12T18:16:31.498Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.969 33.498 1497.3337 18:15:57.11M 2015-11-12T18:16:31.697Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.969 33.498 1497.3330 18:15:57.30M 2015-11-12T18:16:31.903Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.970 33.499 1497.3333 18:15:57.50M 2015-11-12T18:16:32.103Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.970 33.500 1497.3335 18:15:57.70M 2015-11-12T18:16:32.308Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.970 33.500 1497.3335 18:15:57.90M 2015-11-12T18:16:32.513Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.970 33.499 1497.3339 18:15:58.12M 2015-11-12T18:16:32.718Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.971 33.500 1497.3337 18:15:58.32M 2015-11-12T18:16:32.918Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.971 33.500 1497.3333 18:15:58.52M 2015-11-12T18:16:33.123Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.971 33.501 1497.3336 18:15:58.72M 2015-11-12T18:16:33.323Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.972 33.501 1497.3336 18:15:58.92M 2015-11-12T18:16:33.528Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.972 33.502 1497.3340 18:15:59.14M 2015-11-12T18:16:33.748Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.973 33.502 1497.3348 18:15:59.34M 2015-11-12T18:16:33.978Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.973 33.503 1497.3350 18:15:59.55M 2015-11-12T18:16:34.133Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.974 33.503 1497.3350 18:15:59.78M 2015-11-12T18:16:34.338Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.973 33.503 1497.3342 18:15:59.93M 2015-11-12T18:16:34.543Z|I-OCEAN7-304-XXXX| 28.34 12.541 38.972 33.502 1497.3339 18:16:00.15M 2015-11-12T18:16:34.743Z|I-OCEAN7-304-XXXX| 28.31 12.541 38.971 33.501 1497.3320 18:16:00.35M 2015-11-12T18:16:34.948Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.970 33.500 1497.3315 18:16:00.55M 2015-11-12T18:16:35.153Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.970 33.500 1497.3309 18:16:00.75M 2015-11-12T18:16:35.353Z|I-OCEAN7-304-XXXX| 28.40 12.541 38.970 33.500 1497.3308 18:16:00.95M 2015-11-12T18:16:35.553Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.969 33.499 1497.3307 18:16:01.17M 2015-11-12T18:16:35.758Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.969 33.499 1497.3302 18:16:01.36M 2015-11-12T18:16:35.963Z|I-OCEAN7-304-XXXX| 28.44 12.541 38.969 33.499 1497.3306 18:16:01.56M 2015-11-12T18:16:36.168Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.970 33.503 1497.3236 18:16:01.76M 2015-11-12T18:16:36.368Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.970 33.502 1497.3256 18:16:01.96M 2015-11-12T18:16:36.606Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.970 33.502 1497.3273 18:16:02.18M 2015-11-12T18:16:36.773Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.969 33.500 1497.3279 18:16:02.38M 2015-11-12T18:16:36.978Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.968 33.499 1497.3292 18:16:02.58M 2015-11-12T18:16:37.183Z|I-OCEAN7-304-XXXX| 28.55 12.540 38.968 33.498 1497.3300 18:16:02.78M 2015-11-12T18:16:37.383Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.968 33.498 1497.3317 18:16:03.00M 2015-11-12T18:16:37.588Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.967 33.497 1497.3314 18:16:03.20M 2015-11-12T18:16:37.806Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.967 33.497 1497.3328 18:16:03.39M 2015-11-12T18:16:37.993Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.967 33.497 1497.3324 18:16:03.59M 2015-11-12T18:16:38.213Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.967 33.497 1497.3323 18:16:03.79M 2015-11-12T18:16:38.398Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.967 33.497 1497.3320 18:16:04.03M 2015-11-12T18:16:38.603Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.967 33.496 1497.3317 18:16:04.21M 2015-11-12T18:16:38.808Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.967 33.497 1497.3323 18:16:04.41M 2015-11-12T18:16:39.053Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.967 33.497 1497.3315 18:16:04.61M 2015-11-12T18:16:39.213Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.967 33.497 1497.3317 18:16:04.85M 2015-11-12T18:16:39.413Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.965 33.495 1497.3287 18:16:05.03M 2015-11-12T18:16:39.618Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.965 33.495 1497.3291 18:16:05.22M 2015-11-12T18:16:39.818Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.965 33.495 1497.3282 18:16:05.43M 2015-11-12T18:16:40.023Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.965 33.496 1497.3280 18:16:05.62M 2015-11-12T18:16:40.228Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.965 33.495 1497.3279 18:16:05.82M 2015-11-12T18:16:40.428Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.965 33.495 1497.3275 18:16:06.04M 2015-11-12T18:16:40.633Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.965 33.495 1497.3279 18:16:06.24M 2015-11-12T18:16:40.838Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.967 33.497 1497.3306 18:16:06.44M 2015-11-12T18:16:41.038Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.967 33.497 1497.3300 18:16:06.64M 2015-11-12T18:16:41.243Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.967 33.496 1497.3296 18:16:06.84M 2015-11-12T18:16:41.443Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.967 33.496 1497.3297 18:16:07.06M 2015-11-12T18:16:41.648Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.968 33.497 1497.3300 18:16:07.25M 2015-11-12T18:16:41.849Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.968 33.497 1497.3303 18:16:07.45M 2015-11-12T18:16:42.053Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.968 33.497 1497.3304 18:16:07.65M 2015-11-12T18:16:42.253Z|I-OCEAN7-304-XXXX| 28.40 12.542 38.967 33.497 1497.3308 18:16:07.85M 2015-11-12T18:16:42.458Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.967 33.496 1497.3309 18:16:08.07M 2015-11-12T18:16:42.678Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.968 33.497 1497.3309 18:16:08.27M 2015-11-12T18:16:42.868Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.968 33.497 1497.3325 18:16:08.49M 2015-11-12T18:16:43.068Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.969 33.497 1497.3339 18:16:08.67M 2015-11-12T18:16:43.273Z|I-OCEAN7-304-XXXX| 28.51 12.542 38.969 33.498 1497.3352 18:16:08.87M 2015-11-12T18:16:43.473Z|I-OCEAN7-304-XXXX| 28.53 12.542 38.969 33.498 1497.3362 18:16:09.09M 2015-11-12T18:16:43.678Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.970 33.498 1497.3378 18:16:09.29M 2015-11-12T18:16:43.883Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.970 33.498 1497.3383 18:16:09.48M 2015-11-12T18:16:44.128Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.969 33.498 1497.3381 18:16:09.68M 2015-11-12T18:16:44.288Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.969 33.498 1497.3379 18:16:09.93M 2015-11-12T18:16:44.493Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.969 33.498 1497.3381 18:16:10.10M 2015-11-12T18:16:44.693Z|I-OCEAN7-304-XXXX| 28.75 12.542 38.969 33.498 1497.3385 18:16:10.30M 2015-11-12T18:16:44.898Z|I-OCEAN7-304-XXXX| 28.75 12.542 38.969 33.498 1497.3386 18:16:10.50M 2015-11-12T18:16:45.098Z|I-OCEAN7-304-XXXX| 28.80 12.542 38.970 33.499 1497.3396 18:16:10.70M 2015-11-12T18:16:45.303Z|I-OCEAN7-304-XXXX| 28.80 12.542 38.970 33.499 1497.3396 18:16:10.90M 2015-11-12T18:16:45.503Z|I-OCEAN7-304-XXXX| 28.80 12.541 38.971 33.500 1497.3397 18:16:11.12M 2015-11-12T18:16:45.708Z|I-OCEAN7-304-XXXX| 28.78 12.541 38.972 33.501 1497.3405 18:16:11.31M 2015-11-12T18:16:45.925Z|I-OCEAN7-304-XXXX| 28.75 12.541 38.972 33.501 1497.3400 18:16:11.51M 2015-11-12T18:16:46.113Z|I-OCEAN7-304-XXXX| 28.72 12.541 38.972 33.502 1497.3386 18:16:11.71M 2015-11-12T18:16:46.318Z|I-OCEAN7-304-XXXX| 28.68 12.541 38.972 33.502 1497.3376 18:16:11.91M 2015-11-12T18:16:46.518Z|I-OCEAN7-304-XXXX| 28.68 12.541 38.971 33.501 1497.3374 18:16:12.13M 2015-11-12T18:16:46.723Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.971 33.501 1497.3363 18:16:12.33M 2015-11-12T18:16:46.928Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.971 33.501 1497.3341 18:16:12.53M 2015-11-12T18:16:47.148Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.971 33.501 1497.3333 18:16:12.73M 2015-11-12T18:16:47.333Z|I-OCEAN7-304-XXXX| 28.47 12.540 38.971 33.501 1497.3320 18:16:12.94M 2015-11-12T18:16:47.533Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.971 33.501 1497.3298 18:16:13.15M 2015-11-12T18:16:47.738Z|I-OCEAN7-304-XXXX| 28.31 12.540 38.970 33.501 1497.3279 18:16:13.34M 2015-11-12T18:16:47.938Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.971 33.502 1497.3270 18:16:13.54M 2015-11-12T18:16:48.143Z|I-OCEAN7-304-XXXX| 28.18 12.540 38.970 33.501 1497.3256 18:16:13.74M 2015-11-12T18:16:48.348Z|I-OCEAN7-304-XXXX| 28.10 12.540 38.970 33.501 1497.3243 18:16:13.94M 2015-11-12T18:16:48.553Z|I-OCEAN7-304-XXXX| 28.08 12.540 38.970 33.501 1497.3247 18:16:14.16M 2015-11-12T18:16:48.765Z|I-OCEAN7-304-XXXX| 28.03 12.540 38.966 33.497 1497.3185 18:16:14.36M 2015-11-12T18:16:48.953Z|I-OCEAN7-304-XXXX| 28.00 12.540 38.955 33.486 1497.3059 18:16:14.56M 2015-11-12T18:16:49.158Z|I-OCEAN7-304-XXXX| 28.00 12.540 38.954 33.486 1497.3058 18:16:14.76M 2015-11-12T18:16:49.363Z|I-OCEAN7-304-XXXX| 27.97 12.540 38.961 33.492 1497.3123 18:16:14.96M 2015-11-12T18:16:49.563Z|I-OCEAN7-304-XXXX| 27.97 12.540 38.962 33.493 1497.3131 18:16:15.17M 2015-11-12T18:16:49.768Z|I-OCEAN7-304-XXXX| 27.97 12.540 38.963 33.495 1497.3143 18:16:15.37M 2015-11-12T18:16:49.968Z|I-OCEAN7-304-XXXX| 27.96 12.540 38.964 33.496 1497.3152 18:16:15.57M 2015-11-12T18:16:50.173Z|I-OCEAN7-304-XXXX| 28.02 12.540 38.966 33.497 1497.3174 18:16:15.77M 2015-11-12T18:16:50.378Z|I-OCEAN7-304-XXXX| 28.05 12.540 38.967 33.498 1497.3199 18:16:15.97M 2015-11-12T18:16:50.578Z|I-OCEAN7-304-XXXX| 28.07 12.540 38.969 33.500 1497.3225 18:16:16.19M 2015-11-12T18:16:50.783Z|I-OCEAN7-304-XXXX| 28.13 12.540 38.970 33.501 1497.3237 18:16:16.39M 2015-11-12T18:16:50.988Z|I-OCEAN7-304-XXXX| 28.13 12.540 38.970 33.501 1497.3245 18:16:16.59M 2015-11-12T18:16:51.188Z|I-OCEAN7-304-XXXX| 28.20 12.540 38.967 33.499 1497.3221 18:16:16.79M 2015-11-12T18:16:51.406Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.968 33.499 1497.3234 18:16:17.01M 2015-11-12T18:16:51.614Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.969 33.501 1497.3246 18:16:17.21M 2015-11-12T18:16:51.798Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.969 33.501 1497.3262 18:16:17.42M 2015-11-12T18:16:51.998Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.969 33.501 1497.3269 18:16:17.60M 2015-11-12T18:16:52.203Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.968 33.500 1497.3263 18:16:17.80M 2015-11-12T18:16:52.409Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.968 33.500 1497.3276 18:16:18.02M 2015-11-12T18:16:52.613Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.968 33.499 1497.3287 18:16:18.22M 2015-11-12T18:16:52.813Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.968 33.499 1497.3293 18:16:18.42M 2015-11-12T18:16:53.025Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.968 33.499 1497.3296 18:16:18.62M 2015-11-12T18:16:53.218Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.968 33.499 1497.3311 18:16:18.82M 2015-11-12T18:16:53.446Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.963 33.494 1497.3252 18:16:19.03M 2015-11-12T18:16:53.623Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.962 33.493 1497.3246 18:16:19.23M 2015-11-12T18:16:53.828Z|I-OCEAN7-304-XXXX| 28.67 12.540 38.962 33.493 1497.3247 18:16:19.43M 2015-11-12T18:16:54.033Z|I-OCEAN7-304-XXXX| 28.67 12.540 38.962 33.493 1497.3245 18:16:19.63M 2015-11-12T18:16:54.283Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.962 33.493 1497.3243 18:16:19.83M 2015-11-12T18:16:54.438Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.964 33.495 1497.3264 18:16:20.10M 2015-11-12T18:16:54.646Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.964 33.495 1497.3271 18:16:20.25M 2015-11-12T18:16:54.843Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.965 33.496 1497.3284 18:16:20.45M 2015-11-12T18:16:55.049Z|I-OCEAN7-304-XXXX| 28.65 12.540 38.966 33.497 1497.3289 18:16:20.65M 2015-11-12T18:16:55.249Z|I-OCEAN7-304-XXXX| 28.65 12.540 38.967 33.498 1497.3291 18:16:20.85M 2015-11-12T18:16:55.486Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.967 33.498 1497.3289 18:16:21.07M 2015-11-12T18:16:55.659Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.967 33.499 1497.3291 18:16:21.26M 2015-11-12T18:16:55.859Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.964 33.496 1497.3246 18:16:21.46M 2015-11-12T18:16:56.079Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.964 33.496 1497.3243 18:16:21.66M 2015-11-12T18:16:56.263Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.964 33.496 1497.3231 18:16:21.88M 2015-11-12T18:16:56.469Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.963 33.495 1497.3224 18:16:22.08M 2015-11-12T18:16:56.669Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.963 33.495 1497.3217 18:16:22.28M 2015-11-12T18:16:56.874Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.962 33.494 1497.3209 18:16:22.48M 2015-11-12T18:16:57.079Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.962 33.494 1497.3210 18:16:22.68M 2015-11-12T18:16:57.284Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.958 33.490 1497.3159 18:16:22.88M 2015-11-12T18:16:57.484Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.958 33.490 1497.3145 18:16:23.10M 2015-11-12T18:16:57.689Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.960 33.492 1497.3171 18:16:23.29M 2015-11-12T18:16:57.894Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.960 33.492 1497.3167 18:16:23.49M 2015-11-12T18:16:58.094Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.959 33.491 1497.3157 18:16:23.69M 2015-11-12T18:16:58.299Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.961 33.493 1497.3174 18:16:23.89M 2015-11-12T18:16:58.499Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.962 33.494 1497.3177 18:16:24.11M 2015-11-12T18:16:58.704Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.962 33.495 1497.3182 18:16:24.31M 2015-11-12T18:16:58.904Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.963 33.495 1497.3188 18:16:24.51M 2015-11-12T18:16:59.109Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.963 33.496 1497.3203 18:16:24.71M 2015-11-12T18:16:59.314Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.964 33.497 1497.3218 18:16:24.90M 2015-11-12T18:16:59.514Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.966 33.498 1497.3239 18:16:25.13M 2015-11-12T18:16:59.719Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.967 33.499 1497.3253 18:16:25.32M 2015-11-12T18:16:59.919Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.965 33.497 1497.3231 18:16:25.52M