2015-11-12T18:15:00.134Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.953 33.484 1497.3171 18:14:25.74M 2015-11-12T18:15:00.334Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.954 33.485 1497.3174 18:14:25.93M 2015-11-12T18:15:00.539Z|I-OCEAN7-304-XXXX| 28.65 12.541 38.955 33.486 1497.3175 18:14:26.14M 2015-11-12T18:15:00.744Z|I-OCEAN7-304-XXXX| 28.60 12.540 38.953 33.484 1497.3142 18:14:26.34M 2015-11-12T18:15:00.944Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.952 33.483 1497.3126 18:14:26.54M 2015-11-12T18:15:01.149Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.952 33.483 1497.3120 18:14:26.74M 2015-11-12T18:15:01.354Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.946 33.478 1497.3047 18:14:26.94M 2015-11-12T18:15:01.554Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.946 33.478 1497.3042 18:14:27.16M 2015-11-12T18:15:01.759Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.947 33.478 1497.3033 18:14:27.36M 2015-11-12T18:15:01.959Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.947 33.478 1497.3022 18:14:27.56M 2015-11-12T18:15:02.159Z|I-OCEAN7-304-XXXX| 28.34 12.540 38.947 33.479 1497.3029 18:14:27.76M 2015-11-12T18:15:02.364Z|I-OCEAN7-304-XXXX| 28.34 12.540 38.947 33.479 1497.3030 18:14:27.95M 2015-11-12T18:15:02.570Z|I-OCEAN7-304-XXXX| 28.29 12.540 38.947 33.479 1497.3019 18:14:28.17M 2015-11-12T18:15:02.774Z|I-OCEAN7-304-XXXX| 28.26 12.540 38.947 33.478 1497.3000 18:14:28.37M 2015-11-12T18:15:02.974Z|I-OCEAN7-304-XXXX| 28.20 12.540 38.947 33.479 1497.3002 18:14:28.57M 2015-11-12T18:15:03.179Z|I-OCEAN7-304-XXXX| 28.15 12.540 38.947 33.479 1497.3003 18:14:28.77M 2015-11-12T18:15:03.379Z|I-OCEAN7-304-XXXX| 28.15 12.541 38.948 33.479 1497.3018 18:14:28.97M 2015-11-12T18:15:03.584Z|I-OCEAN7-304-XXXX| 28.10 12.541 38.949 33.480 1497.3029 18:14:29.19M 2015-11-12T18:15:03.784Z|I-OCEAN7-304-XXXX| 28.06 12.541 38.947 33.478 1497.3008 18:14:29.39M 2015-11-12T18:15:03.989Z|I-OCEAN7-304-XXXX| 28.04 12.542 38.947 33.477 1497.3008 18:14:29.59M 2015-11-12T18:15:04.189Z|I-OCEAN7-304-XXXX| 28.04 12.542 38.947 33.477 1497.3016 18:14:29.78M 2015-11-12T18:15:04.414Z|I-OCEAN7-304-XXXX| 28.04 12.540 38.947 33.479 1497.2969 18:14:30.00M 2015-11-12T18:15:04.599Z|I-OCEAN7-304-XXXX| 28.03 12.540 38.947 33.479 1497.2963 18:14:30.22M 2015-11-12T18:15:04.804Z|I-OCEAN7-304-XXXX| 28.04 12.540 38.947 33.479 1497.2969 18:14:30.40M 2015-11-12T18:15:05.004Z|I-OCEAN7-304-XXXX| 28.06 12.540 38.947 33.479 1497.2966 18:14:30.60M 2015-11-12T18:15:05.209Z|I-OCEAN7-304-XXXX| 28.09 12.539 38.946 33.479 1497.2958 18:14:30.80M 2015-11-12T18:15:05.409Z|I-OCEAN7-304-XXXX| 28.10 12.539 38.947 33.479 1497.2963 18:14:31.02M 2015-11-12T18:15:05.614Z|I-OCEAN7-304-XXXX| 28.10 12.539 38.947 33.480 1497.2958 18:14:31.22M 2015-11-12T18:15:05.814Z|I-OCEAN7-304-XXXX| 28.18 12.539 38.947 33.480 1497.2977 18:14:31.42M 2015-11-12T18:15:06.019Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.948 33.480 1497.2999 18:14:31.62M 2015-11-12T18:15:06.224Z|I-OCEAN7-304-XXXX| 28.28 12.540 38.948 33.480 1497.3014 18:14:31.81M 2015-11-12T18:15:06.424Z|I-OCEAN7-304-XXXX| 28.29 12.540 38.948 33.480 1497.3022 18:14:32.04M 2015-11-12T18:15:06.629Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.949 33.481 1497.3047 18:14:32.23M 2015-11-12T18:15:06.829Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.950 33.481 1497.3065 18:14:32.43M 2015-11-12T18:15:07.035Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.951 33.482 1497.3079 18:14:32.63M 2015-11-12T18:15:07.239Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.951 33.482 1497.3096 18:14:32.83M 2015-11-12T18:15:07.439Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.951 33.482 1497.3115 18:14:33.05M 2015-11-12T18:15:07.644Z|I-OCEAN7-304-XXXX| 28.61 12.541 38.952 33.482 1497.3140 18:14:33.25M 2015-11-12T18:15:07.849Z|I-OCEAN7-304-XXXX| 28.71 12.541 38.952 33.483 1497.3162 18:14:33.45M 2015-11-12T18:15:08.049Z|I-OCEAN7-304-XXXX| 28.74 12.541 38.953 33.483 1497.3179 18:14:33.65M 2015-11-12T18:15:08.249Z|I-OCEAN7-304-XXXX| 28.78 12.541 38.953 33.483 1497.3195 18:14:33.84M 2015-11-12T18:15:08.459Z|I-OCEAN7-304-XXXX| 28.78 12.542 38.953 33.483 1497.3208 18:14:34.06M 2015-11-12T18:15:08.659Z|I-OCEAN7-304-XXXX| 28.81 12.542 38.951 33.480 1497.3191 18:14:34.26M 2015-11-12T18:15:08.875Z|I-OCEAN7-304-XXXX| 28.85 12.542 38.951 33.481 1497.3199 18:14:34.46M 2015-11-12T18:15:09.064Z|I-OCEAN7-304-XXXX| 28.85 12.542 38.951 33.481 1497.3202 18:14:34.67M 2015-11-12T18:15:09.264Z|I-OCEAN7-304-XXXX| 28.85 12.542 38.951 33.480 1497.3208 18:14:34.86M 2015-11-12T18:15:09.469Z|I-OCEAN7-304-XXXX| 28.85 12.543 38.951 33.480 1497.3212 18:14:35.08M 2015-11-12T18:15:09.674Z|I-OCEAN7-304-XXXX| 28.85 12.543 38.951 33.479 1497.3207 18:14:35.28M 2015-11-12T18:15:09.874Z|I-OCEAN7-304-XXXX| 28.83 12.543 38.950 33.479 1497.3198 18:14:35.48M 2015-11-12T18:15:10.079Z|I-OCEAN7-304-XXXX| 28.83 12.543 38.950 33.479 1497.3193 18:14:35.67M 2015-11-12T18:15:10.284Z|I-OCEAN7-304-XXXX| 28.78 12.543 38.950 33.479 1497.3182 18:14:35.87M 2015-11-12T18:15:10.484Z|I-OCEAN7-304-XXXX| 28.75 12.542 38.950 33.479 1497.3173 18:14:36.09M 2015-11-12T18:15:10.689Z|I-OCEAN7-304-XXXX| 28.74 12.542 38.949 33.479 1497.3163 18:14:36.29M 2015-11-12T18:15:10.894Z|I-OCEAN7-304-XXXX| 28.70 12.542 38.949 33.479 1497.3145 18:14:36.49M 2015-11-12T18:15:11.094Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.949 33.479 1497.3131 18:14:36.69M 2015-11-12T18:15:11.299Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.948 33.478 1497.3115 18:14:36.89M 2015-11-12T18:15:11.504Z|I-OCEAN7-304-XXXX| 28.53 12.541 38.948 33.479 1497.3098 18:14:37.11M 2015-11-12T18:15:11.704Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.948 33.479 1497.3085 18:14:37.31M 2015-11-12T18:15:11.909Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.948 33.478 1497.3074 18:14:37.51M 2015-11-12T18:15:12.109Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.947 33.478 1497.3058 18:14:37.71M 2015-11-12T18:15:12.314Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.947 33.478 1497.3044 18:14:37.90M 2015-11-12T18:15:12.514Z|I-OCEAN7-304-XXXX| 28.34 12.541 38.946 33.477 1497.3030 18:14:38.12M 2015-11-12T18:15:12.719Z|I-OCEAN7-304-XXXX| 28.26 12.541 38.946 33.478 1497.3018 18:14:38.32M 2015-11-12T18:15:12.924Z|I-OCEAN7-304-XXXX| 28.23 12.541 38.947 33.478 1497.3019 18:14:38.52M 2015-11-12T18:15:13.124Z|I-OCEAN7-304-XXXX| 28.20 12.541 38.947 33.478 1497.3016 18:14:38.72M 2015-11-12T18:15:13.344Z|I-OCEAN7-304-XXXX| 28.15 12.541 38.947 33.478 1497.3016 18:14:38.92M 2015-11-12T18:15:13.529Z|I-OCEAN7-304-XXXX| 28.15 12.541 38.947 33.478 1497.3022 18:14:39.15M 2015-11-12T18:15:13.734Z|I-OCEAN7-304-XXXX| 28.16 12.541 38.947 33.478 1497.3029 18:14:39.33M 2015-11-12T18:15:13.939Z|I-OCEAN7-304-XXXX| 28.16 12.542 38.947 33.477 1497.3031 18:14:39.54M 2015-11-12T18:15:14.139Z|I-OCEAN7-304-XXXX| 28.16 12.542 38.947 33.478 1497.3033 18:14:39.74M 2015-11-12T18:15:14.344Z|I-OCEAN7-304-XXXX| 28.16 12.541 38.948 33.478 1497.3037 18:14:39.93M 2015-11-12T18:15:14.549Z|I-OCEAN7-304-XXXX| 28.19 12.541 38.948 33.478 1497.3032 18:14:40.15M 2015-11-12T18:15:14.749Z|I-OCEAN7-304-XXXX| 28.18 12.541 38.947 33.478 1497.3030 18:14:40.35M 2015-11-12T18:15:14.954Z|I-OCEAN7-304-XXXX| 28.18 12.541 38.947 33.478 1497.3024 18:14:40.55M 2015-11-12T18:15:15.154Z|I-OCEAN7-304-XXXX| 28.18 12.541 38.947 33.478 1497.3020 18:14:40.75M 2015-11-12T18:15:15.359Z|I-OCEAN7-304-XXXX| 28.21 12.541 38.947 33.478 1497.3019 18:14:40.95M 2015-11-12T18:15:15.564Z|I-OCEAN7-304-XXXX| 28.21 12.541 38.946 33.477 1497.3015 18:14:41.17M 2015-11-12T18:15:15.764Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.946 33.477 1497.3022 18:14:41.37M 2015-11-12T18:15:15.969Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.945 33.476 1497.3013 18:14:41.56M 2015-11-12T18:15:16.174Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.945 33.476 1497.3010 18:14:41.77M 2015-11-12T18:15:16.374Z|I-OCEAN7-304-XXXX| 28.33 12.541 38.945 33.476 1497.3008 18:14:41.97M 2015-11-12T18:15:16.579Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.945 33.476 1497.3004 18:14:42.18M 2015-11-12T18:15:16.779Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.944 33.476 1497.3004 18:14:42.38M 2015-11-12T18:15:16.984Z|I-OCEAN7-304-XXXX| 28.44 12.540 38.944 33.476 1497.3014 18:14:42.58M 2015-11-12T18:15:17.185Z|I-OCEAN7-304-XXXX| 28.46 12.540 38.944 33.476 1497.3014 18:14:42.78M 2015-11-12T18:15:17.390Z|I-OCEAN7-304-XXXX| 28.46 12.540 38.944 33.476 1497.3010 18:14:43.00M 2015-11-12T18:15:17.589Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.945 33.476 1497.3024 18:14:43.20M 2015-11-12T18:15:17.814Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.945 33.477 1497.3026 18:14:43.39M 2015-11-12T18:15:17.999Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.945 33.476 1497.3035 18:14:43.61M 2015-11-12T18:15:18.199Z|I-OCEAN7-304-XXXX| 28.57 12.540 38.945 33.477 1497.3046 18:14:43.80M 2015-11-12T18:15:18.404Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.945 33.476 1497.3052 18:14:44.01M 2015-11-12T18:15:18.604Z|I-OCEAN7-304-XXXX| 28.62 12.541 38.946 33.477 1497.3065 18:14:44.21M 2015-11-12T18:15:18.809Z|I-OCEAN7-304-XXXX| 28.62 12.541 38.946 33.477 1497.3070 18:14:44.41M 2015-11-12T18:15:19.014Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.947 33.478 1497.3079 18:14:44.61M 2015-11-12T18:15:19.219Z|I-OCEAN7-304-XXXX| 28.62 12.541 38.947 33.478 1497.3081 18:14:44.81M 2015-11-12T18:15:19.419Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.947 33.478 1497.3088 18:14:45.03M 2015-11-12T18:15:19.624Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.947 33.477 1497.3104 18:14:45.23M 2015-11-12T18:15:19.824Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.947 33.478 1497.3112 18:14:45.43M 2015-11-12T18:15:20.029Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.948 33.478 1497.3124 18:14:45.62M 2015-11-12T18:15:20.229Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.949 33.479 1497.3134 18:14:45.82M 2015-11-12T18:15:20.434Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.950 33.480 1497.3141 18:14:46.04M 2015-11-12T18:15:20.639Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.950 33.480 1497.3141 18:14:46.24M 2015-11-12T18:15:20.839Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.943 33.473 1497.3070 18:14:46.44M 2015-11-12T18:15:21.044Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.943 33.473 1497.3070 18:14:46.64M 2015-11-12T18:15:21.264Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.942 33.472 1497.3066 18:14:46.84M 2015-11-12T18:15:21.467Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.941 33.471 1497.3059 18:14:47.06M 2015-11-12T18:15:21.650Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.942 33.472 1497.3076 18:14:47.26M 2015-11-12T18:15:21.855Z|I-OCEAN7-304-XXXX| 28.66 12.543 38.943 33.472 1497.3081 18:14:47.45M 2015-11-12T18:15:22.055Z|I-OCEAN7-304-XXXX| 28.66 12.543 38.943 33.472 1497.3080 18:14:47.65M 2015-11-12T18:15:22.275Z|I-OCEAN7-304-XXXX| 28.65 12.543 38.943 33.473 1497.3087 18:14:47.85M 2015-11-12T18:15:22.465Z|I-OCEAN7-304-XXXX| 28.65 12.543 38.944 33.473 1497.3097 18:14:48.09M 2015-11-12T18:15:22.665Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.944 33.474 1497.3080 18:14:48.27M 2015-11-12T18:15:22.870Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.945 33.475 1497.3071 18:14:48.47M 2015-11-12T18:15:23.075Z|I-OCEAN7-304-XXXX| 28.53 12.542 38.946 33.476 1497.3077 18:14:48.67M 2015-11-12T18:15:23.275Z|I-OCEAN7-304-XXXX| 28.53 12.542 38.946 33.476 1497.3073 18:14:48.87M 2015-11-12T18:15:23.480Z|I-OCEAN7-304-XXXX| 28.49 12.542 38.946 33.476 1497.3069 18:14:49.09M 2015-11-12T18:15:23.685Z|I-OCEAN7-304-XXXX| 28.44 12.541 38.946 33.476 1497.3053 18:14:49.29M 2015-11-12T18:15:23.885Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.946 33.477 1497.3047 18:14:49.49M 2015-11-12T18:15:24.090Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.945 33.476 1497.3046 18:14:49.69M 2015-11-12T18:15:24.290Z|I-OCEAN7-304-XXXX| 28.41 12.541 38.945 33.476 1497.3022 18:14:49.88M 2015-11-12T18:15:24.495Z|I-OCEAN7-304-XXXX| 28.40 12.540 38.944 33.476 1497.3009 18:14:50.10M 2015-11-12T18:15:24.695Z|I-OCEAN7-304-XXXX| 28.40 12.540 38.943 33.475 1497.2998 18:14:50.30M 2015-11-12T18:15:24.900Z|I-OCEAN7-304-XXXX| 28.40 12.540 38.944 33.475 1497.2999 18:14:50.50M 2015-11-12T18:15:25.105Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.944 33.476 1497.3003 18:14:50.70M 2015-11-12T18:15:25.305Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.944 33.476 1497.2994 18:14:50.90M 2015-11-12T18:15:25.510Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.943 33.475 1497.2981 18:14:51.12M 2015-11-12T18:15:25.715Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.943 33.475 1497.2969 18:14:51.32M 2015-11-12T18:15:25.915Z|I-OCEAN7-304-XXXX| 28.35 12.539 38.942 33.474 1497.2953 18:14:51.52M 2015-11-12T18:15:26.120Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.941 33.474 1497.2944 18:14:51.72M 2015-11-12T18:15:26.325Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.941 33.473 1497.2942 18:14:51.91M 2015-11-12T18:15:26.525Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.940 33.473 1497.2935 18:14:52.13M 2015-11-12T18:15:26.745Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.941 33.473 1497.2938 18:14:52.33M 2015-11-12T18:15:26.935Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.941 33.473 1497.2954 18:14:52.55M 2015-11-12T18:15:27.135Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.942 33.474 1497.2966 18:14:52.73M 2015-11-12T18:15:27.340Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.942 33.475 1497.2974 18:14:52.93M 2015-11-12T18:15:27.540Z|I-OCEAN7-304-XXXX| 28.53 12.540 38.943 33.475 1497.2992 18:14:53.15M 2015-11-12T18:15:27.745Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.943 33.475 1497.3002 18:14:53.35M 2015-11-12T18:15:27.945Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.943 33.476 1497.3008 18:14:53.55M 2015-11-12T18:15:28.150Z|I-OCEAN7-304-XXXX| 28.61 12.540 38.943 33.475 1497.3013 18:14:53.74M 2015-11-12T18:15:28.355Z|I-OCEAN7-304-XXXX| 28.60 12.540 38.943 33.475 1497.3016 18:14:53.94M 2015-11-12T18:15:28.555Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.943 33.475 1497.3029 18:14:54.16M 2015-11-12T18:15:28.760Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.944 33.475 1497.3044 18:14:54.36M 2015-11-12T18:15:28.960Z|I-OCEAN7-304-XXXX| 28.70 12.540 38.944 33.476 1497.3058 18:14:54.56M 2015-11-12T18:15:29.165Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.944 33.475 1497.3059 18:14:54.76M 2015-11-12T18:15:29.365Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.944 33.475 1497.3055 18:14:54.96M 2015-11-12T18:15:29.570Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.944 33.475 1497.3064 18:14:55.18M 2015-11-12T18:15:29.775Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.945 33.475 1497.3091 18:14:55.38M 2015-11-12T18:15:29.980Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.945 33.475 1497.3098 18:14:55.58M 2015-11-12T18:15:30.175Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.954 33.484 1497.3196 18:14:55.78M 2015-11-12T18:15:30.380Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.955 33.484 1497.3201 18:14:55.97M 2015-11-12T18:15:30.585Z|I-OCEAN7-304-XXXX| 28.51 12.543 38.955 33.484 1497.3198 18:14:56.19M 2015-11-12T18:15:30.790Z|I-OCEAN7-304-XXXX| 28.48 12.543 38.955 33.484 1497.3193 18:14:56.39M 2015-11-12T18:15:30.990Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.956 33.485 1497.3204 18:14:56.59M 2015-11-12T18:15:31.210Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.956 33.485 1497.3187 18:14:56.79M 2015-11-12T18:15:31.400Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.960 33.489 1497.3221 18:14:57.03M 2015-11-12T18:15:31.605Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.957 33.487 1497.3191 18:14:57.21M 2015-11-12T18:15:31.805Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.956 33.486 1497.3170 18:14:57.41M 2015-11-12T18:15:32.005Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.955 33.483 1497.3207 18:14:57.61M 2015-11-12T18:15:32.210Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.954 33.482 1497.3181 18:14:57.80M 2015-11-12T18:15:32.416Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.955 33.483 1497.3192 18:14:58.02M 2015-11-12T18:15:32.615Z|I-OCEAN7-304-XXXX| 28.33 12.544 38.955 33.483 1497.3196 18:14:58.22M 2015-11-12T18:15:32.820Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.955 33.483 1497.3185 18:14:58.42M 2015-11-12T18:15:33.026Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.955 33.483 1497.3176 18:14:58.62M 2015-11-12T18:15:33.225Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.954 33.484 1497.3137 18:14:58.82M 2015-11-12T18:15:33.425Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.959 33.489 1497.3176 18:14:59.04M 2015-11-12T18:15:33.630Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.958 33.489 1497.3164 18:14:59.23M 2015-11-12T18:15:33.835Z|I-OCEAN7-304-XXXX| 28.33 12.541 38.958 33.488 1497.3158 18:14:59.44M 2015-11-12T18:15:34.040Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.956 33.487 1497.3142 18:14:59.64M 2015-11-12T18:15:34.235Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.954 33.485 1497.3114 18:14:59.84M 2015-11-12T18:15:34.445Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.957 33.488 1497.3153 18:15:00.05M 2015-11-12T18:15:34.650Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.959 33.489 1497.3177 18:15:00.25M 2015-11-12T18:15:34.850Z|I-OCEAN7-304-XXXX| 28.42 12.541 38.961 33.491 1497.3215 18:15:00.45M 2015-11-12T18:15:35.055Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.960 33.491 1497.3208 18:15:00.65M 2015-11-12T18:15:35.255Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.964 33.494 1497.3257 18:15:00.85M 2015-11-12T18:15:35.460Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.965 33.495 1497.3267 18:15:01.07M 2015-11-12T18:15:35.680Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.965 33.495 1497.3276 18:15:01.27M 2015-11-12T18:15:35.865Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.966 33.496 1497.3289 18:15:01.48M 2015-11-12T18:15:36.066Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.966 33.496 1497.3296 18:15:01.67M 2015-11-12T18:15:36.270Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.967 33.497 1497.3308 18:15:01.86M 2015-11-12T18:15:36.475Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.968 33.498 1497.3317 18:15:02.08M 2015-11-12T18:15:36.675Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.969 33.498 1497.3330 18:15:02.28M 2015-11-12T18:15:36.880Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.968 33.497 1497.3322 18:15:02.48M 2015-11-12T18:15:37.080Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.967 33.496 1497.3323 18:15:02.68M 2015-11-12T18:15:37.285Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.966 33.495 1497.3323 18:15:02.88M 2015-11-12T18:15:37.485Z|I-OCEAN7-304-XXXX| 28.54 12.542 38.966 33.495 1497.3315 18:15:03.10M 2015-11-12T18:15:37.690Z|I-OCEAN7-304-XXXX| 28.54 12.542 38.965 33.494 1497.3306 18:15:03.29M 2015-11-12T18:15:37.895Z|I-OCEAN7-304-XXXX| 28.54 12.542 38.965 33.494 1497.3300 18:15:03.49M 2015-11-12T18:15:38.100Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.958 33.488 1497.3220 18:15:03.69M 2015-11-12T18:15:38.305Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.958 33.488 1497.3213 18:15:03.89M 2015-11-12T18:15:38.505Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.959 33.488 1497.3228 18:15:04.11M 2015-11-12T18:15:38.705Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.959 33.489 1497.3218 18:15:04.31M 2015-11-12T18:15:38.910Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.966 33.495 1497.3297 18:15:04.51M 2015-11-12T18:15:39.115Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.966 33.496 1497.3300 18:15:04.71M 2015-11-12T18:15:39.315Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.967 33.498 1497.3260 18:15:04.91M 2015-11-12T18:15:39.515Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.967 33.498 1497.3260 18:15:05.13M 2015-11-12T18:15:39.720Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.967 33.499 1497.3264 18:15:05.32M 2015-11-12T18:15:39.925Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.968 33.500 1497.3270 18:15:05.52M 2015-11-12T18:15:40.145Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.969 33.501 1497.3274 18:15:05.73M 2015-11-12T18:15:40.330Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.962 33.494 1497.3180 18:15:05.94M 2015-11-12T18:15:40.535Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.961 33.494 1497.3169 18:15:06.14M 2015-11-12T18:15:40.740Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.962 33.494 1497.3174 18:15:06.34M 2015-11-12T18:15:40.941Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.962 33.494 1497.3173 18:15:06.54M 2015-11-12T18:15:41.140Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.962 33.494 1497.3179 18:15:06.74M 2015-11-12T18:15:41.345Z|I-OCEAN7-304-XXXX| 28.38 12.539 38.962 33.494 1497.3179 18:15:06.94M 2015-11-12T18:15:41.550Z|I-OCEAN7-304-XXXX| 28.37 12.539 38.961 33.493 1497.3173 18:15:07.16M 2015-11-12T18:15:41.755Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.960 33.492 1497.3171 18:15:07.36M 2015-11-12T18:15:41.955Z|I-OCEAN7-304-XXXX| 28.32 12.540 38.961 33.493 1497.3179 18:15:07.56M 2015-11-12T18:15:42.160Z|I-OCEAN7-304-XXXX| 28.32 12.540 38.959 33.490 1497.3158 18:15:07.75M 2015-11-12T18:15:42.360Z|I-OCEAN7-304-XXXX| 28.33 12.540 38.959 33.490 1497.3164 18:15:07.95M 2015-11-12T18:15:42.566Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.958 33.489 1497.3164 18:15:08.17M 2015-11-12T18:15:42.765Z|I-OCEAN7-304-XXXX| 28.33 12.541 38.958 33.489 1497.3153 18:15:08.37M 2015-11-12T18:15:42.970Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.957 33.488 1497.3148 18:15:08.57M 2015-11-12T18:15:43.220Z|I-OCEAN7-304-XXXX| 28.36 12.540 38.958 33.489 1497.3147 18:15:08.77M 2015-11-12T18:15:43.375Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.955 33.486 1497.3123 18:15:09.03M 2015-11-12T18:15:43.580Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.955 33.486 1497.3120 18:15:09.19M 2015-11-12T18:15:43.780Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.955 33.487 1497.3129 18:15:09.38M 2015-11-12T18:15:43.985Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.955 33.486 1497.3132 18:15:09.58M 2015-11-12T18:15:44.191Z|I-OCEAN7-304-XXXX| 28.40 12.540 38.956 33.487 1497.3136 18:15:09.78M 2015-11-12T18:15:44.395Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.956 33.487 1497.3149 18:15:10.01M 2015-11-12T18:15:44.611Z|I-OCEAN7-304-XXXX| 28.48 12.540 38.956 33.487 1497.3157 18:15:10.20M 2015-11-12T18:15:44.801Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.955 33.486 1497.3152 18:15:10.42M 2015-11-12T18:15:45.001Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.956 33.487 1497.3175 18:15:10.60M 2015-11-12T18:15:45.206Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.957 33.487 1497.3185 18:15:10.80M 2015-11-12T18:15:45.406Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.957 33.488 1497.3192 18:15:11.02M 2015-11-12T18:15:45.611Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.958 33.488 1497.3199 18:15:11.22M 2015-11-12T18:15:45.811Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.959 33.489 1497.3220 18:15:11.42M 2015-11-12T18:15:46.015Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.959 33.489 1497.3232 18:15:11.61M 2015-11-12T18:15:46.220Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.960 33.490 1497.3246 18:15:11.81M 2015-11-12T18:15:46.421Z|I-OCEAN7-304-XXXX| 28.63 12.542 38.961 33.491 1497.3264 18:15:12.03M 2015-11-12T18:15:46.626Z|I-OCEAN7-304-XXXX| 28.63 12.542 38.960 33.490 1497.3253 18:15:12.23M 2015-11-12T18:15:46.831Z|I-OCEAN7-304-XXXX| 28.62 12.542 38.960 33.490 1497.3256 18:15:12.43M 2015-11-12T18:15:47.031Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.964 33.494 1497.3298 18:15:12.63M 2015-11-12T18:15:47.236Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.965 33.495 1497.3309 18:15:12.83M 2015-11-12T18:15:47.436Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.966 33.496 1497.3312 18:15:13.05M 2015-11-12T18:15:47.641Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.965 33.494 1497.3293 18:15:13.24M 2015-11-12T18:15:47.846Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.964 33.494 1497.3293 18:15:13.44M 2015-11-12T18:15:48.046Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.964 33.493 1497.3284 18:15:13.64M 2015-11-12T18:15:48.296Z|I-OCEAN7-304-XXXX| 28.49 12.541 38.963 33.493 1497.3260 18:15:13.84M 2015-11-12T18:15:48.456Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.962 33.492 1497.3245 18:15:14.11M 2015-11-12T18:15:48.656Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.962 33.492 1497.3236 18:15:14.26M 2015-11-12T18:15:48.861Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.962 33.492 1497.3231 18:15:14.46M 2015-11-12T18:15:49.076Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.961 33.491 1497.3215 18:15:14.66M 2015-11-12T18:15:49.266Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.962 33.492 1497.3221 18:15:14.87M 2015-11-12T18:15:49.471Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.962 33.492 1497.3220 18:15:15.08M 2015-11-12T18:15:49.671Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.962 33.492 1497.3217 18:15:15.28M 2015-11-12T18:15:49.876Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.961 33.492 1497.3209 18:15:15.48M 2015-11-12T18:15:50.081Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.961 33.491 1497.3217 18:15:15.67M 2015-11-12T18:15:50.276Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.961 33.491 1497.3219 18:15:15.87M 2015-11-12T18:15:50.481Z|I-OCEAN7-304-XXXX| 28.35 12.541 38.961 33.491 1497.3217 18:15:16.09M 2015-11-12T18:15:50.686Z|I-OCEAN7-304-XXXX| 28.31 12.541 38.961 33.491 1497.3213 18:15:16.29M 2015-11-12T18:15:50.891Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.961 33.491 1497.3204 18:15:16.49M 2015-11-12T18:15:51.091Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.961 33.491 1497.3204 18:15:16.69M 2015-11-12T18:15:51.296Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.961 33.492 1497.3203 18:15:16.89M 2015-11-12T18:15:51.501Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.961 33.491 1497.3209 18:15:17.11M 2015-11-12T18:15:51.701Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.960 33.490 1497.3210 18:15:17.31M 2015-11-12T18:15:51.906Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.961 33.491 1497.3220 18:15:17.51M 2015-11-12T18:15:52.106Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.961 33.491 1497.3209 18:15:17.70M 2015-11-12T18:15:52.311Z|I-OCEAN7-304-XXXX| 28.29 12.541 38.961 33.491 1497.3202 18:15:17.90M 2015-11-12T18:15:52.511Z|I-OCEAN7-304-XXXX| 28.30 12.541 38.961 33.492 1497.3195 18:15:18.12M 2015-11-12T18:15:52.716Z|I-OCEAN7-304-XXXX| 28.30 12.541 38.961 33.492 1497.3193 18:15:18.32M 2015-11-12T18:15:52.916Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.961 33.492 1497.3193 18:15:18.52M 2015-11-12T18:15:53.126Z|I-OCEAN7-304-XXXX| 28.38 12.540 38.961 33.492 1497.3186 18:15:18.72M 2015-11-12T18:15:53.376Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.961 33.492 1497.3197 18:15:18.92M 2015-11-12T18:15:53.546Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.961 33.492 1497.3204 18:15:19.18M 2015-11-12T18:15:53.736Z|I-OCEAN7-304-XXXX| 28.43 12.540 38.960 33.491 1497.3196 18:15:19.35M 2015-11-12T18:15:53.936Z|I-OCEAN7-304-XXXX| 28.45 12.540 38.961 33.491 1497.3206 18:15:19.54M 2015-11-12T18:15:54.141Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.958 33.488 1497.3180 18:15:19.73M 2015-11-12T18:15:54.341Z|I-OCEAN7-304-XXXX| 28.46 12.541 38.959 33.489 1497.3201 18:15:19.93M 2015-11-12T18:15:54.546Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.960 33.490 1497.3215 18:15:20.15M 2015-11-12T18:15:54.746Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.961 33.491 1497.3220 18:15:20.35M 2015-11-12T18:15:54.951Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.960 33.490 1497.3215 18:15:20.55M 2015-11-12T18:15:55.156Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.962 33.492 1497.3251 18:15:20.75M 2015-11-12T18:15:55.356Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.963 33.492 1497.3274 18:15:20.95M 2015-11-12T18:15:55.561Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.964 33.493 1497.3308 18:15:21.17M 2015-11-12T18:15:55.761Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.966 33.494 1497.3337 18:15:21.37M 2015-11-12T18:15:55.966Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.968 33.496 1497.3365 18:15:21.57M 2015-11-12T18:15:56.166Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.967 33.495 1497.3363 18:15:21.76M 2015-11-12T18:15:56.372Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.967 33.495 1497.3364 18:15:21.96M 2015-11-12T18:15:56.576Z|I-OCEAN7-304-XXXX| 28.59 12.543 38.967 33.495 1497.3361 18:15:22.18M 2015-11-12T18:15:56.776Z|I-OCEAN7-304-XXXX| 28.60 12.543 38.967 33.495 1497.3361 18:15:22.38M 2015-11-12T18:15:56.981Z|I-OCEAN7-304-XXXX| 28.60 12.543 38.967 33.495 1497.3352 18:15:22.58M 2015-11-12T18:15:57.181Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.966 33.494 1497.3333 18:15:22.78M 2015-11-12T18:15:57.386Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.966 33.495 1497.3326 18:15:23.00M 2015-11-12T18:15:57.586Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.966 33.496 1497.3324 18:15:23.20M 2015-11-12T18:15:57.791Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.966 33.496 1497.3325 18:15:23.39M 2015-11-12T18:15:58.011Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.967 33.496 1497.3323 18:15:23.59M 2015-11-12T18:15:58.196Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.966 33.496 1497.3311 18:15:23.81M 2015-11-12T18:15:58.401Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.966 33.496 1497.3303 18:15:24.01M 2015-11-12T18:15:58.606Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.966 33.496 1497.3307 18:15:24.21M 2015-11-12T18:15:58.811Z|I-OCEAN7-304-XXXX| 28.61 12.541 38.967 33.497 1497.3312 18:15:24.41M 2015-11-12T18:15:59.011Z|I-OCEAN7-304-XXXX| 28.59 12.541 38.976 33.506 1497.3408 18:15:24.61M 2015-11-12T18:15:59.216Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.977 33.506 1497.3413 18:15:24.81M 2015-11-12T18:15:59.416Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.977 33.507 1497.3411 18:15:25.03M 2015-11-12T18:15:59.621Z|I-OCEAN7-304-XXXX| 28.55 12.540 38.976 33.506 1497.3398 18:15:25.23M 2015-11-12T18:15:59.826Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.974 33.505 1497.3373 18:15:25.42M