2015-11-12T18:13:00.138Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.949 33.480 1497.3109 18:12:25.73M 2015-11-12T18:13:00.344Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.949 33.481 1497.3109 18:12:25.93M 2015-11-12T18:13:00.549Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.946 33.477 1497.3064 18:12:26.15M 2015-11-12T18:13:00.749Z|I-OCEAN7-304-XXXX| 28.72 12.540 38.945 33.477 1497.3059 18:12:26.35M 2015-11-12T18:13:00.953Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.945 33.477 1497.3049 18:12:26.55M 2015-11-12T18:13:01.153Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.945 33.477 1497.3049 18:12:26.74M 2015-11-12T18:13:01.359Z|I-OCEAN7-304-XXXX| 28.65 12.540 38.944 33.476 1497.3044 18:12:26.94M 2015-11-12T18:13:01.559Z|I-OCEAN7-304-XXXX| 28.63 12.540 38.945 33.476 1497.3048 18:12:27.16M 2015-11-12T18:13:01.763Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.945 33.476 1497.3062 18:12:27.36M 2015-11-12T18:13:01.969Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.945 33.476 1497.3079 18:12:27.56M 2015-11-12T18:13:02.169Z|I-OCEAN7-304-XXXX| 28.57 12.543 38.946 33.475 1497.3130 18:12:27.76M 2015-11-12T18:13:02.374Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.947 33.475 1497.3140 18:12:27.96M 2015-11-12T18:13:02.579Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.947 33.475 1497.3138 18:12:28.18M 2015-11-12T18:13:02.779Z|I-OCEAN7-304-XXXX| 28.46 12.544 38.947 33.475 1497.3134 18:12:28.38M 2015-11-12T18:13:02.984Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.948 33.477 1497.3134 18:12:28.57M 2015-11-12T18:13:03.184Z|I-OCEAN7-304-XXXX| 28.35 12.543 38.976 33.504 1497.3439 18:12:28.77M 2015-11-12T18:13:03.389Z|I-OCEAN7-304-XXXX| 28.36 12.543 39.003 33.529 1497.3730 18:12:28.97M 2015-11-12T18:13:03.594Z|I-OCEAN7-304-XXXX| 28.32 12.543 39.010 33.537 1497.3800 18:12:29.19M 2015-11-12T18:13:03.809Z|I-OCEAN7-304-XXXX| 28.27 12.543 39.023 33.549 1497.3933 18:12:29.39M 2015-11-12T18:13:03.994Z|I-OCEAN7-304-XXXX| 28.27 12.543 39.024 33.550 1497.3947 18:12:29.60M 2015-11-12T18:13:04.204Z|I-OCEAN7-304-XXXX| 28.27 12.543 39.023 33.549 1497.3943 18:12:29.79M 2015-11-12T18:13:04.404Z|I-OCEAN7-304-XXXX| 28.25 12.543 39.009 33.536 1497.3789 18:12:30.01M 2015-11-12T18:13:04.604Z|I-OCEAN7-304-XXXX| 28.24 12.543 38.995 33.522 1497.3624 18:12:30.21M 2015-11-12T18:13:04.809Z|I-OCEAN7-304-XXXX| 28.24 12.543 38.994 33.521 1497.3602 18:12:30.40M 2015-11-12T18:13:05.014Z|I-OCEAN7-304-XXXX| 28.24 12.543 38.992 33.520 1497.3582 18:12:30.60M 2015-11-12T18:13:05.214Z|I-OCEAN7-304-XXXX| 28.23 12.542 38.991 33.519 1497.3557 18:12:30.80M 2015-11-12T18:13:05.419Z|I-OCEAN7-304-XXXX| 28.24 12.542 38.989 33.517 1497.3541 18:12:31.02M 2015-11-12T18:13:05.624Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.988 33.516 1497.3535 18:12:31.22M 2015-11-12T18:13:05.829Z|I-OCEAN7-304-XXXX| 28.34 12.542 38.986 33.514 1497.3519 18:12:31.42M 2015-11-12T18:13:06.029Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.987 33.515 1497.3530 18:12:31.62M 2015-11-12T18:13:06.229Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.987 33.515 1497.3530 18:12:31.82M 2015-11-12T18:13:06.434Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.987 33.515 1497.3528 18:12:32.04M 2015-11-12T18:13:06.639Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.987 33.515 1497.3531 18:12:32.24M 2015-11-12T18:13:06.839Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.987 33.515 1497.3533 18:12:32.44M 2015-11-12T18:13:07.039Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.987 33.516 1497.3528 18:12:32.63M 2015-11-12T18:13:07.244Z|I-OCEAN7-304-XXXX| 28.56 12.541 38.987 33.516 1497.3527 18:12:32.83M 2015-11-12T18:13:07.449Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.987 33.516 1497.3522 18:12:33.05M 2015-11-12T18:13:07.649Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.986 33.516 1497.3514 18:12:33.25M 2015-11-12T18:13:07.859Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.985 33.515 1497.3513 18:12:33.45M 2015-11-12T18:13:08.059Z|I-OCEAN7-304-XXXX| 28.62 12.541 38.985 33.514 1497.3518 18:12:33.65M 2015-11-12T18:13:08.275Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.984 33.514 1497.3521 18:12:33.85M 2015-11-12T18:13:08.464Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.984 33.513 1497.3517 18:12:34.08M 2015-11-12T18:13:08.669Z|I-OCEAN7-304-XXXX| 28.68 12.541 38.974 33.503 1497.3418 18:12:34.27M 2015-11-12T18:13:08.869Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.973 33.502 1497.3409 18:12:34.46M 2015-11-12T18:13:09.074Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.972 33.501 1497.3394 18:12:34.66M 2015-11-12T18:13:09.279Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.972 33.501 1497.3386 18:12:34.86M 2015-11-12T18:13:09.479Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.971 33.500 1497.3387 18:12:35.08M 2015-11-12T18:13:09.684Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.970 33.496 1497.3463 18:12:35.28M 2015-11-12T18:13:09.884Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.969 33.495 1497.3456 18:12:35.48M 2015-11-12T18:13:10.089Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.969 33.494 1497.3448 18:12:35.68M 2015-11-12T18:13:10.289Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.969 33.494 1497.3441 18:12:35.88M 2015-11-12T18:13:10.489Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.969 33.495 1497.3450 18:12:36.10M 2015-11-12T18:13:10.699Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.969 33.495 1497.3453 18:12:36.29M 2015-11-12T18:13:10.899Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.970 33.495 1497.3466 18:12:36.49M 2015-11-12T18:13:11.104Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.970 33.495 1497.3480 18:12:36.69M 2015-11-12T18:13:11.304Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.969 33.494 1497.3474 18:12:36.89M 2015-11-12T18:13:11.509Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.969 33.494 1497.3466 18:12:37.11M 2015-11-12T18:13:11.709Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.969 33.494 1497.3452 18:12:37.31M 2015-11-12T18:13:11.914Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.969 33.495 1497.3430 18:12:37.51M 2015-11-12T18:13:12.119Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.971 33.497 1497.3456 18:12:37.71M 2015-11-12T18:13:12.319Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.971 33.498 1497.3440 18:12:37.91M 2015-11-12T18:13:12.524Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.972 33.499 1497.3435 18:12:38.12M 2015-11-12T18:13:12.744Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.972 33.500 1497.3419 18:12:38.33M 2015-11-12T18:13:12.934Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.973 33.501 1497.3428 18:12:38.54M 2015-11-12T18:13:13.129Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.968 33.495 1497.3363 18:12:38.72M 2015-11-12T18:13:13.334Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.967 33.495 1497.3352 18:12:38.92M 2015-11-12T18:13:13.539Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.966 33.494 1497.3339 18:12:39.14M 2015-11-12T18:13:13.744Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.965 33.493 1497.3330 18:12:39.34M 2015-11-12T18:13:13.944Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.964 33.492 1497.3315 18:12:39.54M 2015-11-12T18:13:14.149Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.963 33.491 1497.3301 18:12:39.74M 2015-11-12T18:13:14.354Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.962 33.491 1497.3282 18:12:39.94M 2015-11-12T18:13:14.554Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.962 33.491 1497.3273 18:12:40.16M 2015-11-12T18:13:14.754Z|I-OCEAN7-304-XXXX| 28.38 12.543 38.963 33.491 1497.3278 18:12:40.36M 2015-11-12T18:13:14.959Z|I-OCEAN7-304-XXXX| 28.38 12.543 38.964 33.492 1497.3289 18:12:40.55M 2015-11-12T18:13:15.164Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.965 33.493 1497.3293 18:12:40.75M 2015-11-12T18:13:15.369Z|I-OCEAN7-304-XXXX| 28.30 12.543 38.965 33.493 1497.3298 18:12:40.95M 2015-11-12T18:13:15.569Z|I-OCEAN7-304-XXXX| 28.27 12.543 38.966 33.494 1497.3298 18:12:41.17M 2015-11-12T18:13:15.774Z|I-OCEAN7-304-XXXX| 28.24 12.543 38.966 33.494 1497.3297 18:12:41.37M 2015-11-12T18:13:15.979Z|I-OCEAN7-304-XXXX| 28.20 12.543 38.966 33.494 1497.3297 18:12:41.57M 2015-11-12T18:13:16.179Z|I-OCEAN7-304-XXXX| 28.16 12.544 38.966 33.494 1497.3295 18:12:41.77M 2015-11-12T18:13:16.379Z|I-OCEAN7-304-XXXX| 28.16 12.544 38.966 33.493 1497.3291 18:12:41.97M 2015-11-12T18:13:16.584Z|I-OCEAN7-304-XXXX| 28.15 12.544 38.966 33.494 1497.3290 18:12:42.18M 2015-11-12T18:13:16.784Z|I-OCEAN7-304-XXXX| 28.14 12.543 38.966 33.494 1497.3284 18:12:42.39M 2015-11-12T18:13:16.994Z|I-OCEAN7-304-XXXX| 28.14 12.543 38.966 33.494 1497.3281 18:12:42.58M 2015-11-12T18:13:17.209Z|I-OCEAN7-304-XXXX| 28.17 12.543 38.966 33.494 1497.3281 18:12:42.78M 2015-11-12T18:13:17.395Z|I-OCEAN7-304-XXXX| 28.18 12.543 38.966 33.495 1497.3274 18:12:43.02M 2015-11-12T18:13:17.599Z|I-OCEAN7-304-XXXX| 28.18 12.542 38.966 33.495 1497.3265 18:12:43.20M 2015-11-12T18:13:17.804Z|I-OCEAN7-304-XXXX| 28.24 12.542 38.966 33.494 1497.3269 18:12:43.40M 2015-11-12T18:13:18.009Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.965 33.494 1497.3265 18:12:43.60M 2015-11-12T18:13:18.209Z|I-OCEAN7-304-XXXX| 28.28 12.542 38.970 33.498 1497.3325 18:12:43.80M 2015-11-12T18:13:18.409Z|I-OCEAN7-304-XXXX| 28.30 12.543 38.970 33.498 1497.3342 18:12:44.02M 2015-11-12T18:13:18.614Z|I-OCEAN7-304-XXXX| 28.38 12.543 38.971 33.499 1497.3365 18:12:44.21M 2015-11-12T18:13:18.819Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.971 33.499 1497.3372 18:12:44.41M 2015-11-12T18:13:19.024Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.975 33.503 1497.3429 18:12:44.62M 2015-11-12T18:13:19.224Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.972 33.500 1497.3398 18:12:44.81M 2015-11-12T18:13:19.429Z|I-OCEAN7-304-XXXX| 28.54 12.543 38.971 33.499 1497.3402 18:12:45.03M 2015-11-12T18:13:19.634Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.971 33.499 1497.3408 18:12:45.23M 2015-11-12T18:13:19.834Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.971 33.498 1497.3423 18:12:45.43M 2015-11-12T18:13:20.034Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.970 33.498 1497.3423 18:12:45.63M 2015-11-12T18:13:20.239Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.970 33.497 1497.3420 18:12:45.83M 2015-11-12T18:13:20.444Z|I-OCEAN7-304-XXXX| 28.71 12.544 38.969 33.497 1497.3429 18:12:46.05M 2015-11-12T18:13:20.644Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.969 33.496 1497.3429 18:12:46.25M 2015-11-12T18:13:20.849Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.969 33.495 1497.3434 18:12:46.44M 2015-11-12T18:13:21.086Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.960 33.487 1497.3348 18:12:46.64M 2015-11-12T18:13:21.254Z|I-OCEAN7-304-XXXX| 28.78 12.544 38.960 33.487 1497.3339 18:12:46.84M 2015-11-12T18:13:21.459Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.958 33.486 1497.3318 18:12:47.06M 2015-11-12T18:13:21.674Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.958 33.485 1497.3304 18:12:47.26M 2015-11-12T18:13:21.865Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.957 33.485 1497.3284 18:12:47.47M 2015-11-12T18:13:22.064Z|I-OCEAN7-304-XXXX| 28.75 12.543 38.957 33.485 1497.3273 18:12:47.66M 2015-11-12T18:13:22.269Z|I-OCEAN7-304-XXXX| 28.74 12.543 38.957 33.486 1497.3264 18:12:47.86M 2015-11-12T18:13:22.469Z|I-OCEAN7-304-XXXX| 28.71 12.542 38.958 33.487 1497.3258 18:12:48.07M 2015-11-12T18:13:22.679Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.959 33.488 1497.3257 18:12:48.27M 2015-11-12T18:13:22.879Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.960 33.490 1497.3263 18:12:48.48M 2015-11-12T18:13:23.084Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.961 33.491 1497.3248 18:12:48.67M 2015-11-12T18:13:23.284Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.960 33.490 1497.3239 18:12:48.87M 2015-11-12T18:13:23.485Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.959 33.490 1497.3203 18:12:49.09M 2015-11-12T18:13:23.726Z|I-OCEAN7-304-XXXX| 28.42 12.541 38.958 33.488 1497.3176 18:12:49.29M 2015-11-12T18:13:23.894Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.959 33.489 1497.3175 18:12:49.49M 2015-11-12T18:13:24.100Z|I-OCEAN7-304-XXXX| 28.33 12.540 38.959 33.490 1497.3164 18:12:49.69M 2015-11-12T18:13:24.300Z|I-OCEAN7-304-XXXX| 28.28 12.540 38.959 33.490 1497.3162 18:12:49.89M 2015-11-12T18:13:24.504Z|I-OCEAN7-304-XXXX| 28.25 12.541 38.960 33.491 1497.3165 18:12:50.11M 2015-11-12T18:13:24.709Z|I-OCEAN7-304-XXXX| 28.22 12.541 38.960 33.491 1497.3167 18:12:50.31M 2015-11-12T18:13:24.909Z|I-OCEAN7-304-XXXX| 28.17 12.541 38.960 33.490 1497.3165 18:12:50.51M 2015-11-12T18:13:25.115Z|I-OCEAN7-304-XXXX| 28.13 12.541 38.961 33.491 1497.3169 18:12:50.70M 2015-11-12T18:13:25.315Z|I-OCEAN7-304-XXXX| 28.14 12.541 38.962 33.492 1497.3197 18:12:50.90M 2015-11-12T18:13:25.520Z|I-OCEAN7-304-XXXX| 28.14 12.542 38.963 33.492 1497.3209 18:12:51.12M 2015-11-12T18:13:25.719Z|I-OCEAN7-304-XXXX| 28.20 12.542 38.963 33.492 1497.3224 18:12:51.32M 2015-11-12T18:13:25.925Z|I-OCEAN7-304-XXXX| 28.17 12.542 38.963 33.492 1497.3231 18:12:51.52M 2015-11-12T18:13:26.145Z|I-OCEAN7-304-XXXX| 28.18 12.543 38.964 33.492 1497.3251 18:12:51.72M 2015-11-12T18:13:26.335Z|I-OCEAN7-304-XXXX| 28.22 12.543 38.964 33.493 1497.3274 18:12:51.93M 2015-11-12T18:13:26.535Z|I-OCEAN7-304-XXXX| 28.25 12.543 38.964 33.492 1497.3271 18:12:52.14M 2015-11-12T18:13:26.740Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.964 33.492 1497.3280 18:12:52.34M 2015-11-12T18:13:26.940Z|I-OCEAN7-304-XXXX| 28.34 12.543 38.963 33.491 1497.3284 18:12:52.53M 2015-11-12T18:13:27.145Z|I-OCEAN7-304-XXXX| 28.38 12.543 38.963 33.491 1497.3285 18:12:52.73M 2015-11-12T18:13:27.345Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.963 33.491 1497.3285 18:12:52.93M 2015-11-12T18:13:27.550Z|I-OCEAN7-304-XXXX| 28.43 12.543 38.963 33.491 1497.3295 18:12:53.15M 2015-11-12T18:13:27.750Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.963 33.491 1497.3301 18:12:53.35M 2015-11-12T18:13:27.955Z|I-OCEAN7-304-XXXX| 28.51 12.543 38.962 33.491 1497.3296 18:12:53.55M 2015-11-12T18:13:28.160Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.962 33.491 1497.3308 18:12:53.75M 2015-11-12T18:13:28.360Z|I-OCEAN7-304-XXXX| 28.55 12.543 38.962 33.490 1497.3302 18:12:53.95M 2015-11-12T18:13:28.565Z|I-OCEAN7-304-XXXX| 28.60 12.543 38.963 33.491 1497.3308 18:12:54.17M 2015-11-12T18:13:28.770Z|I-OCEAN7-304-XXXX| 28.60 12.543 38.963 33.491 1497.3307 18:12:54.36M 2015-11-12T18:13:28.970Z|I-OCEAN7-304-XXXX| 28.63 12.543 38.963 33.491 1497.3306 18:12:54.56M 2015-11-12T18:13:29.175Z|I-OCEAN7-304-XXXX| 28.65 12.543 38.962 33.491 1497.3307 18:12:54.76M 2015-11-12T18:13:29.375Z|I-OCEAN7-304-XXXX| 28.64 12.543 38.962 33.491 1497.3302 18:12:54.96M 2015-11-12T18:13:29.580Z|I-OCEAN7-304-XXXX| 28.67 12.543 38.962 33.490 1497.3307 18:12:55.18M 2015-11-12T18:13:29.780Z|I-OCEAN7-304-XXXX| 28.68 12.543 38.962 33.490 1497.3309 18:12:55.38M 2015-11-12T18:13:29.985Z|I-OCEAN7-304-XXXX| 28.67 12.543 38.961 33.490 1497.3296 18:12:55.58M 2015-11-12T18:13:30.190Z|I-OCEAN7-304-XXXX| 28.65 12.543 38.961 33.489 1497.3292 18:12:55.78M 2015-11-12T18:13:30.390Z|I-OCEAN7-304-XXXX| 28.65 12.543 38.960 33.489 1497.3290 18:12:56.00M 2015-11-12T18:13:30.615Z|I-OCEAN7-304-XXXX| 28.63 12.543 38.960 33.489 1497.3280 18:12:56.20M 2015-11-12T18:13:30.800Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.960 33.489 1497.3265 18:12:56.41M 2015-11-12T18:13:31.000Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.960 33.489 1497.3268 18:12:56.59M 2015-11-12T18:13:31.205Z|I-OCEAN7-304-XXXX| 28.51 12.542 38.960 33.489 1497.3259 18:12:56.79M 2015-11-12T18:13:31.405Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.961 33.490 1497.3253 18:12:57.01M 2015-11-12T18:13:31.610Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.961 33.489 1497.3253 18:12:57.21M 2015-11-12T18:13:31.810Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.961 33.489 1497.3247 18:12:57.41M 2015-11-12T18:13:32.015Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.961 33.490 1497.3251 18:12:57.61M 2015-11-12T18:13:32.220Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.961 33.490 1497.3250 18:12:57.81M 2015-11-12T18:13:32.420Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.962 33.490 1497.3259 18:12:58.03M 2015-11-12T18:13:32.625Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.962 33.491 1497.3254 18:12:58.22M 2015-11-12T18:13:32.825Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.962 33.491 1497.3252 18:12:58.42M 2015-11-12T18:13:33.030Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.962 33.491 1497.3243 18:12:58.62M 2015-11-12T18:13:33.230Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.962 33.491 1497.3240 18:12:58.82M 2015-11-12T18:13:33.435Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.962 33.491 1497.3232 18:12:59.04M 2015-11-12T18:13:33.640Z|I-OCEAN7-304-XXXX| 28.27 12.542 38.961 33.491 1497.3223 18:12:59.24M 2015-11-12T18:13:33.846Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.961 33.491 1497.3223 18:12:59.44M 2015-11-12T18:13:34.045Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.962 33.491 1497.3234 18:12:59.64M 2015-11-12T18:13:34.245Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.962 33.491 1497.3239 18:12:59.84M 2015-11-12T18:13:34.455Z|I-OCEAN7-304-XXXX| 28.40 12.542 38.962 33.491 1497.3256 18:13:00.06M 2015-11-12T18:13:34.655Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.962 33.492 1497.3258 18:13:00.26M 2015-11-12T18:13:34.860Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.962 33.491 1497.3265 18:13:00.46M 2015-11-12T18:13:35.075Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.962 33.492 1497.3275 18:13:00.65M 2015-11-12T18:13:35.265Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.963 33.492 1497.3285 18:13:00.87M 2015-11-12T18:13:35.470Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.963 33.493 1497.3296 18:13:01.07M 2015-11-12T18:13:35.670Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.964 33.494 1497.3306 18:13:01.27M 2015-11-12T18:13:35.870Z|I-OCEAN7-304-XXXX| 28.78 12.541 38.965 33.494 1497.3330 18:13:01.47M 2015-11-12T18:13:36.075Z|I-OCEAN7-304-XXXX| 28.79 12.542 38.966 33.495 1497.3348 18:13:01.67M 2015-11-12T18:13:36.280Z|I-OCEAN7-304-XXXX| 28.83 12.542 38.966 33.496 1497.3358 18:13:01.87M 2015-11-12T18:13:36.486Z|I-OCEAN7-304-XXXX| 28.88 12.542 38.966 33.495 1497.3369 18:13:02.09M 2015-11-12T18:13:36.685Z|I-OCEAN7-304-XXXX| 28.94 12.542 38.966 33.495 1497.3378 18:13:02.29M 2015-11-12T18:13:36.885Z|I-OCEAN7-304-XXXX| 28.94 12.542 38.966 33.495 1497.3380 18:13:02.48M 2015-11-12T18:13:37.090Z|I-OCEAN7-304-XXXX| 28.94 12.542 38.966 33.495 1497.3373 18:13:02.68M 2015-11-12T18:13:37.295Z|I-OCEAN7-304-XXXX| 28.94 12.542 38.965 33.495 1497.3365 18:13:02.88M 2015-11-12T18:13:37.495Z|I-OCEAN7-304-XXXX| 28.92 12.542 38.965 33.494 1497.3357 18:13:03.10M 2015-11-12T18:13:37.700Z|I-OCEAN7-304-XXXX| 28.92 12.542 38.965 33.494 1497.3369 18:13:03.30M 2015-11-12T18:13:37.905Z|I-OCEAN7-304-XXXX| 28.86 12.542 38.966 33.495 1497.3368 18:13:03.50M 2015-11-12T18:13:38.105Z|I-OCEAN7-304-XXXX| 28.81 12.542 38.958 33.487 1497.3263 18:13:03.70M 2015-11-12T18:13:38.310Z|I-OCEAN7-304-XXXX| 28.76 12.542 38.958 33.487 1497.3252 18:13:03.90M 2015-11-12T18:13:38.510Z|I-OCEAN7-304-XXXX| 28.73 12.542 38.957 33.487 1497.3241 18:13:04.12M 2015-11-12T18:13:38.726Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.957 33.486 1497.3225 18:13:04.31M 2015-11-12T18:13:38.920Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.956 33.486 1497.3208 18:13:04.51M 2015-11-12T18:13:39.120Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.956 33.486 1497.3187 18:13:04.71M 2015-11-12T18:13:39.326Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.956 33.486 1497.3181 18:13:04.91M 2015-11-12T18:13:39.545Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.956 33.486 1497.3170 18:13:05.13M 2015-11-12T18:13:39.730Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.957 33.486 1497.3168 18:13:05.34M 2015-11-12T18:13:39.935Z|I-OCEAN7-304-XXXX| 28.23 12.542 38.958 33.487 1497.3168 18:13:05.53M 2015-11-12T18:13:40.135Z|I-OCEAN7-304-XXXX| 28.15 12.542 38.959 33.489 1497.3168 18:13:05.73M 2015-11-12T18:13:40.340Z|I-OCEAN7-304-XXXX| 28.11 12.542 38.959 33.489 1497.3164 18:13:05.93M 2015-11-12T18:13:40.545Z|I-OCEAN7-304-XXXX| 28.05 12.542 38.969 33.499 1497.3267 18:13:06.15M 2015-11-12T18:13:40.745Z|I-OCEAN7-304-XXXX| 27.98 12.541 38.970 33.500 1497.3258 18:13:06.35M 2015-11-12T18:13:40.950Z|I-OCEAN7-304-XXXX| 27.96 12.541 38.971 33.500 1497.3264 18:13:06.54M 2015-11-12T18:13:41.150Z|I-OCEAN7-304-XXXX| 27.96 12.542 38.971 33.501 1497.3280 18:13:06.74M 2015-11-12T18:13:41.355Z|I-OCEAN7-304-XXXX| 27.95 12.542 38.972 33.502 1497.3287 18:13:06.94M 2015-11-12T18:13:41.560Z|I-OCEAN7-304-XXXX| 27.91 12.542 38.972 33.501 1497.3281 18:13:07.16M 2015-11-12T18:13:41.760Z|I-OCEAN7-304-XXXX| 27.94 12.542 38.972 33.502 1497.3289 18:13:07.36M 2015-11-12T18:13:41.965Z|I-OCEAN7-304-XXXX| 27.97 12.542 38.973 33.502 1497.3306 18:13:07.56M 2015-11-12T18:13:42.165Z|I-OCEAN7-304-XXXX| 28.02 12.542 38.973 33.502 1497.3313 18:13:07.76M 2015-11-12T18:13:42.370Z|I-OCEAN7-304-XXXX| 28.08 12.542 38.969 33.499 1497.3271 18:13:07.96M 2015-11-12T18:13:42.576Z|I-OCEAN7-304-XXXX| 28.12 12.542 38.968 33.498 1497.3267 18:13:08.18M 2015-11-12T18:13:42.775Z|I-OCEAN7-304-XXXX| 28.16 12.542 38.967 33.496 1497.3259 18:13:08.38M 2015-11-12T18:13:42.980Z|I-OCEAN7-304-XXXX| 28.22 12.542 38.966 33.495 1497.3252 18:13:08.57M 2015-11-12T18:13:43.180Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.969 33.498 1497.3302 18:13:08.77M 2015-11-12T18:13:43.385Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.969 33.499 1497.3328 18:13:08.97M 2015-11-12T18:13:43.590Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.970 33.499 1497.3350 18:13:09.19M 2015-11-12T18:13:43.790Z|I-OCEAN7-304-XXXX| 28.54 12.542 38.970 33.499 1497.3364 18:13:09.39M 2015-11-12T18:13:44.010Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.970 33.499 1497.3373 18:13:09.59M 2015-11-12T18:13:44.195Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.969 33.499 1497.3368 18:13:09.80M 2015-11-12T18:13:44.400Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.969 33.498 1497.3369 18:13:10.01M 2015-11-12T18:13:44.606Z|I-OCEAN7-304-XXXX| 28.76 12.542 38.969 33.497 1497.3390 18:13:10.21M 2015-11-12T18:13:44.806Z|I-OCEAN7-304-XXXX| 28.81 12.543 38.968 33.497 1497.3405 18:13:10.40M 2015-11-12T18:13:45.010Z|I-OCEAN7-304-XXXX| 28.81 12.543 38.962 33.491 1497.3339 18:13:10.60M 2015-11-12T18:13:45.210Z|I-OCEAN7-304-XXXX| 28.82 12.542 38.964 33.494 1497.3337 18:13:10.80M 2015-11-12T18:13:45.415Z|I-OCEAN7-304-XXXX| 28.86 12.542 38.965 33.494 1497.3354 18:13:11.02M 2015-11-12T18:13:45.629Z|I-OCEAN7-304-XXXX| 28.89 12.542 38.966 33.495 1497.3364 18:13:11.22M 2015-11-12T18:13:45.820Z|I-OCEAN7-304-XXXX| 28.86 12.542 38.966 33.495 1497.3365 18:13:11.42M 2015-11-12T18:13:46.020Z|I-OCEAN7-304-XXXX| 28.86 12.542 38.959 33.488 1497.3276 18:13:11.62M 2015-11-12T18:13:46.225Z|I-OCEAN7-304-XXXX| 28.86 12.541 38.957 33.487 1497.3253 18:13:11.81M 2015-11-12T18:13:46.430Z|I-OCEAN7-304-XXXX| 28.82 12.541 38.958 33.488 1497.3251 18:13:12.04M 2015-11-12T18:13:46.635Z|I-OCEAN7-304-XXXX| 28.78 12.541 38.959 33.489 1497.3250 18:13:12.24M 2015-11-12T18:13:46.836Z|I-OCEAN7-304-XXXX| 28.79 12.541 38.960 33.490 1497.3270 18:13:12.44M 2015-11-12T18:13:47.041Z|I-OCEAN7-304-XXXX| 28.75 12.542 38.962 33.491 1497.3292 18:13:12.63M 2015-11-12T18:13:47.241Z|I-OCEAN7-304-XXXX| 28.73 12.542 38.963 33.492 1497.3314 18:13:12.83M 2015-11-12T18:13:47.445Z|I-OCEAN7-304-XXXX| 28.73 12.542 38.964 33.493 1497.3330 18:13:13.05M 2015-11-12T18:13:47.646Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.965 33.494 1497.3336 18:13:13.25M 2015-11-12T18:13:47.851Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.967 33.496 1497.3357 18:13:13.45M 2015-11-12T18:13:48.055Z|I-OCEAN7-304-XXXX| 28.57 12.543 38.968 33.496 1497.3361 18:13:13.65M 2015-11-12T18:13:48.255Z|I-OCEAN7-304-XXXX| 28.57 12.543 38.968 33.496 1497.3367 18:13:13.85M 2015-11-12T18:13:48.481Z|I-OCEAN7-304-XXXX| 28.55 12.543 38.969 33.497 1497.3373 18:13:14.07M 2015-11-12T18:13:48.666Z|I-OCEAN7-304-XXXX| 28.48 12.543 38.969 33.497 1497.3358 18:13:14.28M 2015-11-12T18:13:48.865Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.968 33.497 1497.3348 18:13:14.46M 2015-11-12T18:13:49.070Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.968 33.496 1497.3340 18:13:14.66M 2015-11-12T18:13:49.276Z|I-OCEAN7-304-XXXX| 28.41 12.543 38.967 33.496 1497.3326 18:13:14.86M 2015-11-12T18:13:49.476Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.967 33.495 1497.3322 18:13:15.08M 2015-11-12T18:13:49.681Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.966 33.495 1497.3315 18:13:15.28M 2015-11-12T18:13:49.886Z|I-OCEAN7-304-XXXX| 28.35 12.543 38.965 33.494 1497.3297 18:13:15.48M 2015-11-12T18:13:50.086Z|I-OCEAN7-304-XXXX| 28.34 12.543 38.961 33.490 1497.3247 18:13:15.68M 2015-11-12T18:13:50.286Z|I-OCEAN7-304-XXXX| 28.34 12.543 38.962 33.491 1497.3250 18:13:15.88M 2015-11-12T18:13:50.491Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.963 33.491 1497.3258 18:13:16.09M 2015-11-12T18:13:50.696Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.963 33.492 1497.3269 18:13:16.29M 2015-11-12T18:13:50.896Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.965 33.493 1497.3280 18:13:16.49M 2015-11-12T18:13:51.096Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.965 33.494 1497.3280 18:13:16.69M 2015-11-12T18:13:51.301Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.965 33.494 1497.3285 18:13:16.89M 2015-11-12T18:13:51.506Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.965 33.494 1497.3280 18:13:17.11M 2015-11-12T18:13:51.706Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.965 33.494 1497.3271 18:13:17.31M 2015-11-12T18:13:51.916Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.964 33.494 1497.3262 18:13:17.51M 2015-11-12T18:13:52.116Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.963 33.493 1497.3251 18:13:17.71M 2015-11-12T18:13:52.321Z|I-OCEAN7-304-XXXX| 28.34 12.542 38.960 33.490 1497.3212 18:13:17.91M 2015-11-12T18:13:52.521Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.959 33.489 1497.3203 18:13:18.13M 2015-11-12T18:13:52.726Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.959 33.489 1497.3202 18:13:18.32M 2015-11-12T18:13:52.946Z|I-OCEAN7-304-XXXX| 28.39 12.541 38.959 33.489 1497.3201 18:13:18.52M 2015-11-12T18:13:53.131Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.960 33.489 1497.3213 18:13:18.74M 2015-11-12T18:13:53.336Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.960 33.490 1497.3221 18:13:18.92M 2015-11-12T18:13:53.541Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.960 33.489 1497.3226 18:13:19.14M 2015-11-12T18:13:53.741Z|I-OCEAN7-304-XXXX| 28.53 12.542 38.960 33.490 1497.3242 18:13:19.34M 2015-11-12T18:13:53.941Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.960 33.490 1497.3251 18:13:19.54M 2015-11-12T18:13:54.146Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.960 33.490 1497.3252 18:13:19.74M 2015-11-12T18:13:54.346Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.960 33.490 1497.3256 18:13:19.93M 2015-11-12T18:13:54.551Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.960 33.489 1497.3259 18:13:20.15M 2015-11-12T18:13:54.756Z|I-OCEAN7-304-XXXX| 28.63 12.542 38.959 33.488 1497.3259 18:13:20.35M 2015-11-12T18:13:54.956Z|I-OCEAN7-304-XXXX| 28.66 12.543 38.958 33.487 1497.3260 18:13:20.55M 2015-11-12T18:13:55.161Z|I-OCEAN7-304-XXXX| 28.66 12.543 38.961 33.490 1497.3301 18:13:20.75M 2015-11-12T18:13:55.361Z|I-OCEAN7-304-XXXX| 28.68 12.543 38.961 33.489 1497.3312 18:13:20.95M 2015-11-12T18:13:55.566Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.961 33.489 1497.3315 18:13:21.17M 2015-11-12T18:13:55.771Z|I-OCEAN7-304-XXXX| 28.73 12.544 38.961 33.488 1497.3325 18:13:21.37M 2015-11-12T18:13:55.976Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.961 33.488 1497.3335 18:13:21.57M 2015-11-12T18:13:56.176Z|I-OCEAN7-304-XXXX| 28.74 12.544 38.961 33.489 1497.3339 18:13:21.77M 2015-11-12T18:13:56.381Z|I-OCEAN7-304-XXXX| 28.74 12.544 38.962 33.490 1497.3354 18:13:21.96M 2015-11-12T18:13:56.581Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.963 33.490 1497.3352 18:13:22.19M 2015-11-12T18:13:56.786Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.962 33.490 1497.3347 18:13:22.38M 2015-11-12T18:13:56.986Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.962 33.489 1497.3345 18:13:22.58M 2015-11-12T18:13:57.191Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.961 33.489 1497.3339 18:13:22.78M 2015-11-12T18:13:57.411Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.961 33.488 1497.3322 18:13:23.00M 2015-11-12T18:13:57.596Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.960 33.487 1497.3300 18:13:23.22M 2015-11-12T18:13:57.801Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.958 33.486 1497.3280 18:13:23.40M 2015-11-12T18:13:58.006Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.957 33.485 1497.3260 18:13:23.60M 2015-11-12T18:13:58.206Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.955 33.484 1497.3236 18:13:23.80M 2015-11-12T18:13:58.411Z|I-OCEAN7-304-XXXX| 28.55 12.543 38.942 33.471 1497.3076 18:13:24.02M 2015-11-12T18:13:58.611Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.941 33.470 1497.3049 18:13:24.21M 2015-11-12T18:13:58.816Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.939 33.469 1497.3022 18:13:24.41M 2015-11-12T18:13:59.021Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.938 33.467 1497.3003 18:13:24.61M 2015-11-12T18:13:59.221Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.937 33.467 1497.2985 18:13:24.81M 2015-11-12T18:13:59.426Z|I-OCEAN7-304-XXXX| 28.41 12.543 38.936 33.466 1497.2968 18:13:25.03M 2015-11-12T18:13:59.631Z|I-OCEAN7-304-XXXX| 28.38 12.543 38.935 33.465 1497.2950 18:13:25.23M 2015-11-12T18:13:59.831Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.934 33.465 1497.2933 18:13:25.43M