2015-11-12T18:12:00.046Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.975 33.500 1497.3510 18:11:25.63M 2015-11-12T18:12:00.246Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.973 33.499 1497.3481 18:11:25.83M 2015-11-12T18:12:00.451Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.973 33.498 1497.3475 18:11:26.05M 2015-11-12T18:12:00.651Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.973 33.498 1497.3457 18:11:26.25M 2015-11-12T18:12:00.856Z|I-OCEAN7-304-XXXX| 28.26 12.548 38.973 33.497 1497.3488 18:11:26.45M 2015-11-12T18:12:01.056Z|I-OCEAN7-304-XXXX| 28.25 12.548 38.973 33.496 1497.3485 18:11:26.65M 2015-11-12T18:12:01.276Z|I-OCEAN7-304-XXXX| 28.24 12.548 38.972 33.496 1497.3473 18:11:26.84M 2015-11-12T18:12:01.466Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.972 33.496 1497.3451 18:11:27.08M 2015-11-12T18:12:01.666Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.971 33.495 1497.3448 18:11:27.26M 2015-11-12T18:12:01.871Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.972 33.496 1497.3451 18:11:27.46M 2015-11-12T18:12:02.071Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.979 33.502 1497.3527 18:11:27.66M 2015-11-12T18:12:02.276Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.980 33.503 1497.3542 18:11:27.86M 2015-11-12T18:12:02.476Z|I-OCEAN7-304-XXXX| 28.09 12.547 38.981 33.505 1497.3544 18:11:28.08M 2015-11-12T18:12:02.681Z|I-OCEAN7-304-XXXX| 28.12 12.547 38.982 33.506 1497.3555 18:11:28.28M 2015-11-12T18:12:02.886Z|I-OCEAN7-304-XXXX| 28.13 12.547 38.984 33.508 1497.3561 18:11:28.48M 2015-11-12T18:12:03.086Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.984 33.509 1497.3571 18:11:28.67M 2015-11-12T18:12:03.291Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.980 33.505 1497.3519 18:11:28.87M 2015-11-12T18:12:03.496Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.980 33.505 1497.3508 18:11:29.10M 2015-11-12T18:12:03.696Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.980 33.505 1497.3512 18:11:29.29M 2015-11-12T18:12:03.901Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.973 33.499 1497.3435 18:11:29.49M 2015-11-12T18:12:04.102Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.972 33.498 1497.3435 18:11:29.69M 2015-11-12T18:12:04.306Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.972 33.499 1497.3439 18:11:29.89M 2015-11-12T18:12:04.511Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.972 33.499 1497.3453 18:11:30.11M 2015-11-12T18:12:04.711Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.972 33.499 1497.3458 18:11:30.31M 2015-11-12T18:12:04.926Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.973 33.499 1497.3464 18:11:30.51M 2015-11-12T18:12:05.116Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.973 33.499 1497.3459 18:11:30.70M 2015-11-12T18:12:05.321Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.972 33.499 1497.3468 18:11:30.90M 2015-11-12T18:12:05.521Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.972 33.498 1497.3474 18:11:31.12M 2015-11-12T18:12:05.741Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.972 33.498 1497.3474 18:11:31.32M 2015-11-12T18:12:05.931Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.971 33.497 1497.3472 18:11:31.54M 2015-11-12T18:12:06.131Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.970 33.496 1497.3466 18:11:31.72M 2015-11-12T18:12:06.336Z|I-OCEAN7-304-XXXX| 28.83 12.544 38.969 33.496 1497.3455 18:11:31.92M 2015-11-12T18:12:06.536Z|I-OCEAN7-304-XXXX| 28.87 12.544 38.969 33.496 1497.3448 18:11:32.14M 2015-11-12T18:12:06.741Z|I-OCEAN7-304-XXXX| 28.84 12.544 38.968 33.495 1497.3439 18:11:32.34M 2015-11-12T18:12:06.946Z|I-OCEAN7-304-XXXX| 28.84 12.544 38.968 33.495 1497.3434 18:11:32.54M 2015-11-12T18:12:07.146Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.968 33.496 1497.3429 18:11:32.74M 2015-11-12T18:12:07.351Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.969 33.496 1497.3439 18:11:32.93M 2015-11-12T18:12:07.551Z|I-OCEAN7-304-XXXX| 28.74 12.544 38.969 33.496 1497.3430 18:11:33.15M 2015-11-12T18:12:07.756Z|I-OCEAN7-304-XXXX| 28.74 12.544 38.970 33.497 1497.3433 18:11:33.35M 2015-11-12T18:12:07.966Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.970 33.497 1497.3429 18:11:33.55M 2015-11-12T18:12:08.166Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.970 33.497 1497.3423 18:11:33.75M 2015-11-12T18:12:08.366Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.970 33.497 1497.3414 18:11:33.95M 2015-11-12T18:12:08.571Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.976 33.503 1497.3474 18:11:34.17M 2015-11-12T18:12:08.771Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.975 33.502 1497.3467 18:11:34.37M 2015-11-12T18:12:08.976Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.975 33.502 1497.3461 18:11:34.57M 2015-11-12T18:12:09.177Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.966 33.493 1497.3365 18:11:34.76M 2015-11-12T18:12:09.381Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.966 33.492 1497.3367 18:11:34.96M 2015-11-12T18:12:09.586Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.964 33.491 1497.3356 18:11:35.18M 2015-11-12T18:12:09.786Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.963 33.490 1497.3351 18:11:35.38M 2015-11-12T18:12:09.991Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.962 33.489 1497.3341 18:11:35.58M 2015-11-12T18:12:10.211Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.961 33.487 1497.3322 18:11:35.78M 2015-11-12T18:12:10.396Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.961 33.487 1497.3315 18:11:36.02M 2015-11-12T18:12:10.601Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.960 33.486 1497.3311 18:11:36.20M 2015-11-12T18:12:10.801Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.960 33.487 1497.3303 18:11:36.40M 2015-11-12T18:12:11.006Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.961 33.488 1497.3302 18:11:36.60M 2015-11-12T18:12:11.206Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.961 33.488 1497.3293 18:11:36.79M 2015-11-12T18:12:11.411Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.961 33.488 1497.3291 18:11:37.01M 2015-11-12T18:12:11.621Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.961 33.488 1497.3289 18:11:37.21M 2015-11-12T18:12:11.821Z|I-OCEAN7-304-XXXX| 28.46 12.544 38.966 33.493 1497.3357 18:11:37.41M 2015-11-12T18:12:12.021Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.966 33.494 1497.3362 18:11:37.61M 2015-11-12T18:12:12.221Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.966 33.494 1497.3353 18:11:37.81M 2015-11-12T18:12:12.426Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.966 33.494 1497.3358 18:11:38.03M 2015-11-12T18:12:12.632Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.966 33.493 1497.3352 18:11:38.23M 2015-11-12T18:12:12.831Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.967 33.494 1497.3363 18:11:38.43M 2015-11-12T18:12:13.036Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.966 33.494 1497.3353 18:11:38.62M 2015-11-12T18:12:13.236Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.967 33.494 1497.3368 18:11:38.83M 2015-11-12T18:12:13.441Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.967 33.494 1497.3370 18:11:39.04M 2015-11-12T18:12:13.648Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.967 33.494 1497.3375 18:11:39.24M 2015-11-12T18:12:13.848Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.966 33.493 1497.3389 18:11:39.44M 2015-11-12T18:12:14.052Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.966 33.493 1497.3394 18:11:39.64M 2015-11-12T18:12:14.256Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.966 33.493 1497.3397 18:11:39.84M 2015-11-12T18:12:14.456Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.962 33.489 1497.3359 18:11:40.06M 2015-11-12T18:12:14.677Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.963 33.489 1497.3374 18:11:40.26M 2015-11-12T18:12:14.867Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.956 33.483 1497.3287 18:11:40.47M 2015-11-12T18:12:15.067Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.955 33.482 1497.3274 18:11:40.66M 2015-11-12T18:12:15.272Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.956 33.483 1497.3291 18:11:40.85M 2015-11-12T18:12:15.471Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.957 33.484 1497.3292 18:11:41.07M 2015-11-12T18:12:15.677Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.958 33.484 1497.3298 18:11:41.27M 2015-11-12T18:12:15.877Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.958 33.485 1497.3300 18:11:41.47M 2015-11-12T18:12:16.082Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.959 33.485 1497.3308 18:11:41.67M 2015-11-12T18:12:16.282Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.959 33.486 1497.3306 18:11:41.87M 2015-11-12T18:12:16.487Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.960 33.487 1497.3317 18:11:42.09M 2015-11-12T18:12:16.692Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.961 33.488 1497.3313 18:11:42.29M 2015-11-12T18:12:16.892Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.961 33.488 1497.3312 18:11:42.49M 2015-11-12T18:12:17.097Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.960 33.488 1497.3304 18:11:42.69M 2015-11-12T18:12:17.297Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.962 33.490 1497.3325 18:11:42.89M 2015-11-12T18:12:17.502Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.963 33.491 1497.3328 18:11:43.10M 2015-11-12T18:12:17.707Z|I-OCEAN7-304-XXXX| 28.58 12.543 38.960 33.488 1497.3292 18:11:43.30M 2015-11-12T18:12:17.907Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.960 33.488 1497.3281 18:11:43.50M 2015-11-12T18:12:18.126Z|I-OCEAN7-304-XXXX| 28.53 12.543 38.959 33.487 1497.3269 18:11:43.70M 2015-11-12T18:12:18.312Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.960 33.488 1497.3271 18:11:43.90M 2015-11-12T18:12:18.517Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.960 33.488 1497.3271 18:11:44.12M 2015-11-12T18:12:18.717Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.960 33.488 1497.3275 18:11:44.32M 2015-11-12T18:12:18.928Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.961 33.489 1497.3282 18:11:44.51M 2015-11-12T18:12:19.142Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.962 33.490 1497.3296 18:11:44.72M 2015-11-12T18:12:19.332Z|I-OCEAN7-304-XXXX| 28.51 12.543 38.963 33.491 1497.3307 18:11:44.93M 2015-11-12T18:12:19.532Z|I-OCEAN7-304-XXXX| 28.48 12.543 38.963 33.491 1497.3302 18:11:45.13M 2015-11-12T18:12:19.737Z|I-OCEAN7-304-XXXX| 28.45 12.543 38.964 33.493 1497.3303 18:11:45.33M 2015-11-12T18:12:19.937Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.965 33.493 1497.3303 18:11:45.53M 2015-11-12T18:12:20.142Z|I-OCEAN7-304-XXXX| 28.48 12.543 38.964 33.493 1497.3302 18:11:45.73M 2015-11-12T18:12:20.347Z|I-OCEAN7-304-XXXX| 28.45 12.542 38.964 33.493 1497.3289 18:11:45.93M 2015-11-12T18:12:20.547Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.963 33.492 1497.3279 18:11:46.15M 2015-11-12T18:12:20.752Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.962 33.491 1497.3263 18:11:46.35M 2015-11-12T18:12:20.957Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.960 33.489 1497.3242 18:11:46.55M 2015-11-12T18:12:21.157Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.960 33.489 1497.3256 18:11:46.75M 2015-11-12T18:12:21.357Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.955 33.484 1497.3201 18:11:46.94M 2015-11-12T18:12:21.562Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.955 33.484 1497.3197 18:11:47.16M 2015-11-12T18:12:21.768Z|I-OCEAN7-304-XXXX| 28.43 12.543 38.955 33.484 1497.3186 18:11:47.36M 2015-11-12T18:12:21.968Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.955 33.484 1497.3195 18:11:47.56M 2015-11-12T18:12:22.172Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.955 33.484 1497.3191 18:11:47.76M 2015-11-12T18:12:22.377Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.955 33.484 1497.3185 18:11:47.96M 2015-11-12T18:12:22.577Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.955 33.484 1497.3185 18:11:48.18M 2015-11-12T18:12:22.782Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.955 33.484 1497.3190 18:11:48.37M 2015-11-12T18:12:22.982Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.956 33.484 1497.3208 18:11:48.58M 2015-11-12T18:12:23.187Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.956 33.484 1497.3225 18:11:48.77M 2015-11-12T18:12:23.392Z|I-OCEAN7-304-XXXX| 28.55 12.543 38.956 33.485 1497.3236 18:11:48.97M 2015-11-12T18:12:23.612Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.964 33.492 1497.3330 18:11:49.19M 2015-11-12T18:12:23.797Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.964 33.492 1497.3340 18:11:49.41M 2015-11-12T18:12:24.002Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.964 33.492 1497.3344 18:11:49.59M 2015-11-12T18:12:24.202Z|I-OCEAN7-304-XXXX| 28.64 12.543 38.964 33.492 1497.3340 18:11:49.79M 2015-11-12T18:12:24.407Z|I-OCEAN7-304-XXXX| 28.66 12.543 38.964 33.492 1497.3339 18:11:50.01M 2015-11-12T18:12:24.608Z|I-OCEAN7-304-XXXX| 28.69 12.543 38.963 33.491 1497.3337 18:11:50.21M 2015-11-12T18:12:24.812Z|I-OCEAN7-304-XXXX| 28.69 12.543 38.963 33.491 1497.3342 18:11:50.40M 2015-11-12T18:12:25.012Z|I-OCEAN7-304-XXXX| 28.69 12.543 38.964 33.491 1497.3346 18:11:50.60M 2015-11-12T18:12:25.217Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.963 33.491 1497.3352 18:11:50.80M 2015-11-12T18:12:25.422Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.963 33.490 1497.3356 18:11:51.02M 2015-11-12T18:12:25.622Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.963 33.490 1497.3362 18:11:51.22M 2015-11-12T18:12:25.827Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.957 33.484 1497.3290 18:11:51.42M 2015-11-12T18:12:26.032Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.957 33.484 1497.3278 18:11:51.62M 2015-11-12T18:12:26.232Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.957 33.484 1497.3281 18:11:51.82M 2015-11-12T18:12:26.437Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.957 33.484 1497.3285 18:11:52.04M 2015-11-12T18:12:26.642Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.956 33.484 1497.3285 18:11:52.24M 2015-11-12T18:12:26.842Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.956 33.484 1497.3269 18:11:52.44M 2015-11-12T18:12:27.042Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.956 33.483 1497.3250 18:11:52.63M 2015-11-12T18:12:27.248Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.955 33.483 1497.3241 18:11:52.83M 2015-11-12T18:12:27.452Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.956 33.483 1497.3245 18:11:53.05M 2015-11-12T18:12:27.652Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.956 33.484 1497.3242 18:11:53.25M 2015-11-12T18:12:27.858Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.956 33.484 1497.3236 18:11:53.45M 2015-11-12T18:12:28.077Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.956 33.485 1497.3230 18:11:53.65M 2015-11-12T18:12:28.262Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.957 33.486 1497.3221 18:11:53.87M 2015-11-12T18:12:28.467Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.957 33.486 1497.3213 18:11:54.07M 2015-11-12T18:12:28.667Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.957 33.487 1497.3207 18:11:54.27M 2015-11-12T18:12:28.873Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.957 33.487 1497.3199 18:11:54.47M 2015-11-12T18:12:29.072Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.957 33.487 1497.3187 18:11:54.67M 2015-11-12T18:12:29.272Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.958 33.488 1497.3193 18:11:54.86M 2015-11-12T18:12:29.482Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.958 33.488 1497.3191 18:11:55.08M 2015-11-12T18:12:29.682Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.958 33.488 1497.3184 18:11:55.28M 2015-11-12T18:12:29.887Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.958 33.488 1497.3190 18:11:55.48M 2015-11-12T18:12:30.087Z|I-OCEAN7-304-XXXX| 28.48 12.541 38.958 33.489 1497.3191 18:11:55.68M 2015-11-12T18:12:30.297Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.958 33.489 1497.3190 18:11:55.88M 2015-11-12T18:12:30.492Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.958 33.489 1497.3193 18:11:56.10M 2015-11-12T18:12:30.705Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.958 33.489 1497.3188 18:11:56.29M 2015-11-12T18:12:30.902Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.958 33.489 1497.3181 18:11:56.50M 2015-11-12T18:12:31.108Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.958 33.489 1497.3176 18:11:56.69M 2015-11-12T18:12:31.307Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.958 33.490 1497.3177 18:11:56.89M 2015-11-12T18:12:31.512Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.959 33.490 1497.3188 18:11:57.11M 2015-11-12T18:12:31.712Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.959 33.490 1497.3197 18:11:57.31M 2015-11-12T18:12:31.917Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.959 33.490 1497.3201 18:11:57.51M 2015-11-12T18:12:32.122Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.960 33.490 1497.3210 18:11:57.71M 2015-11-12T18:12:32.322Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.959 33.490 1497.3195 18:11:57.91M 2015-11-12T18:12:32.542Z|I-OCEAN7-304-XXXX| 28.49 12.540 38.959 33.490 1497.3187 18:11:58.13M 2015-11-12T18:12:32.732Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.959 33.491 1497.3186 18:11:58.34M 2015-11-12T18:12:32.932Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.959 33.491 1497.3185 18:11:58.53M 2015-11-12T18:12:33.137Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.960 33.491 1497.3188 18:11:58.72M 2015-11-12T18:12:33.337Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.960 33.491 1497.3179 18:11:58.92M 2015-11-12T18:12:33.553Z|I-OCEAN7-304-XXXX| 28.41 12.540 38.966 33.497 1497.3258 18:11:59.14M 2015-11-12T18:12:33.747Z|I-OCEAN7-304-XXXX| 28.37 12.540 38.967 33.497 1497.3263 18:11:59.34M 2015-11-12T18:12:33.947Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.963 33.494 1497.3230 18:11:59.54M 2015-11-12T18:12:34.152Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.962 33.492 1497.3221 18:11:59.74M 2015-11-12T18:12:34.353Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.961 33.491 1497.3218 18:11:59.94M 2015-11-12T18:12:34.557Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.960 33.490 1497.3204 18:12:00.16M 2015-11-12T18:12:34.762Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.962 33.492 1497.3219 18:12:00.36M 2015-11-12T18:12:34.962Z|I-OCEAN7-304-XXXX| 28.37 12.541 38.960 33.490 1497.3199 18:12:00.56M 2015-11-12T18:12:35.168Z|I-OCEAN7-304-XXXX| 28.39 12.541 38.959 33.489 1497.3196 18:12:00.76M 2015-11-12T18:12:35.372Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.958 33.487 1497.3190 18:12:00.95M 2015-11-12T18:12:35.585Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.958 33.488 1497.3208 18:12:01.17M 2015-11-12T18:12:35.772Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.959 33.488 1497.3218 18:12:01.37M 2015-11-12T18:12:35.977Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.958 33.487 1497.3201 18:12:01.57M 2015-11-12T18:12:36.182Z|I-OCEAN7-304-XXXX| 28.45 12.542 38.957 33.487 1497.3195 18:12:01.77M 2015-11-12T18:12:36.387Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.956 33.486 1497.3193 18:12:01.97M 2015-11-12T18:12:36.587Z|I-OCEAN7-304-XXXX| 28.51 12.542 38.956 33.485 1497.3192 18:12:02.19M 2015-11-12T18:12:36.787Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.955 33.485 1497.3184 18:12:02.39M 2015-11-12T18:12:37.013Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.955 33.485 1497.3180 18:12:02.58M 2015-11-12T18:12:37.198Z|I-OCEAN7-304-XXXX| 28.55 12.542 38.953 33.483 1497.3159 18:12:02.80M 2015-11-12T18:12:37.398Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.953 33.483 1497.3154 18:12:03.00M 2015-11-12T18:12:37.602Z|I-OCEAN7-304-XXXX| 28.59 12.541 38.953 33.483 1497.3158 18:12:03.20M 2015-11-12T18:12:37.808Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.953 33.483 1497.3168 18:12:03.40M 2015-11-12T18:12:38.008Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.954 33.484 1497.3165 18:12:03.60M 2015-11-12T18:12:38.228Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.954 33.485 1497.3165 18:12:03.80M 2015-11-12T18:12:38.431Z|I-OCEAN7-304-XXXX| 28.65 12.540 38.954 33.485 1497.3164 18:12:04.02M 2015-11-12T18:12:38.618Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.954 33.485 1497.3162 18:12:04.22M 2015-11-12T18:12:38.823Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.954 33.485 1497.3162 18:12:04.42M 2015-11-12T18:12:39.023Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.954 33.485 1497.3164 18:12:04.62M 2015-11-12T18:12:39.227Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.954 33.485 1497.3169 18:12:04.81M 2015-11-12T18:12:39.432Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.954 33.485 1497.3169 18:12:05.03M 2015-11-12T18:12:39.633Z|I-OCEAN7-304-XXXX| 28.65 12.540 38.954 33.485 1497.3162 18:12:05.23M 2015-11-12T18:12:39.838Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.954 33.485 1497.3157 18:12:05.43M 2015-11-12T18:12:40.038Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.954 33.485 1497.3158 18:12:05.63M 2015-11-12T18:12:40.243Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.954 33.485 1497.3149 18:12:05.83M 2015-11-12T18:12:40.449Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.954 33.485 1497.3148 18:12:06.05M 2015-11-12T18:12:40.648Z|I-OCEAN7-304-XXXX| 28.61 12.540 38.954 33.486 1497.3153 18:12:06.25M 2015-11-12T18:12:40.848Z|I-OCEAN7-304-XXXX| 28.58 12.540 38.955 33.486 1497.3159 18:12:06.45M 2015-11-12T18:12:41.053Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.955 33.486 1497.3165 18:12:06.64M 2015-11-12T18:12:41.258Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.956 33.487 1497.3176 18:12:06.84M 2015-11-12T18:12:41.478Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.957 33.488 1497.3186 18:12:07.06M 2015-11-12T18:12:41.663Z|I-OCEAN7-304-XXXX| 28.47 12.541 38.958 33.488 1497.3187 18:12:07.28M 2015-11-12T18:12:41.868Z|I-OCEAN7-304-XXXX| 28.42 12.541 38.956 33.486 1497.3164 18:12:07.46M 2015-11-12T18:12:42.073Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.956 33.485 1497.3174 18:12:07.66M 2015-11-12T18:12:42.273Z|I-OCEAN7-304-XXXX| 28.40 12.542 38.956 33.485 1497.3179 18:12:07.86M 2015-11-12T18:12:42.473Z|I-OCEAN7-304-XXXX| 28.42 12.542 38.956 33.485 1497.3186 18:12:08.08M 2015-11-12T18:12:42.678Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.955 33.484 1497.3187 18:12:08.28M 2015-11-12T18:12:42.878Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.954 33.483 1497.3182 18:12:08.47M 2015-11-12T18:12:43.083Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.953 33.482 1497.3177 18:12:08.67M 2015-11-12T18:12:43.288Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.945 33.474 1497.3093 18:12:08.87M 2015-11-12T18:12:43.493Z|I-OCEAN7-304-XXXX| 28.42 12.544 38.938 33.467 1497.3016 18:12:09.09M 2015-11-12T18:12:43.693Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.937 33.465 1497.3010 18:12:09.29M 2015-11-12T18:12:43.898Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.936 33.464 1497.2994 18:12:09.49M 2015-11-12T18:12:44.103Z|I-OCEAN7-304-XXXX| 28.45 12.544 38.934 33.463 1497.2988 18:12:09.69M 2015-11-12T18:12:44.303Z|I-OCEAN7-304-XXXX| 28.45 12.544 38.934 33.462 1497.2982 18:12:09.89M 2015-11-12T18:12:44.503Z|I-OCEAN7-304-XXXX| 28.45 12.544 38.933 33.462 1497.2979 18:12:10.11M 2015-11-12T18:12:44.726Z|I-OCEAN7-304-XXXX| 28.45 12.544 38.934 33.463 1497.2979 18:12:10.31M 2015-11-12T18:12:44.913Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.934 33.463 1497.2968 18:12:10.50M 2015-11-12T18:12:45.113Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.941 33.470 1497.3043 18:12:10.70M 2015-11-12T18:12:45.318Z|I-OCEAN7-304-XXXX| 28.45 12.543 38.941 33.470 1497.3043 18:12:10.90M 2015-11-12T18:12:45.523Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.941 33.470 1497.3044 18:12:11.12M 2015-11-12T18:12:45.723Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.941 33.471 1497.3047 18:12:11.32M 2015-11-12T18:12:45.943Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.942 33.472 1497.3051 18:12:11.52M 2015-11-12T18:12:46.128Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.943 33.473 1497.3052 18:12:11.74M 2015-11-12T18:12:46.333Z|I-OCEAN7-304-XXXX| 28.52 12.542 38.939 33.469 1497.2996 18:12:11.92M 2015-11-12T18:12:46.533Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.937 33.468 1497.2979 18:12:12.14M 2015-11-12T18:12:46.738Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.936 33.467 1497.2955 18:12:12.33M 2015-11-12T18:12:46.938Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.933 33.464 1497.2922 18:12:12.54M 2015-11-12T18:12:47.143Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.933 33.465 1497.2926 18:12:12.73M 2015-11-12T18:12:47.348Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.933 33.465 1497.2921 18:12:12.93M 2015-11-12T18:12:47.553Z|I-OCEAN7-304-XXXX| 28.53 12.541 38.933 33.464 1497.2921 18:12:13.15M 2015-11-12T18:12:47.753Z|I-OCEAN7-304-XXXX| 28.53 12.541 38.937 33.468 1497.2964 18:12:13.35M 2015-11-12T18:12:47.958Z|I-OCEAN7-304-XXXX| 28.53 12.541 38.938 33.469 1497.2971 18:12:13.55M 2015-11-12T18:12:48.163Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.938 33.469 1497.2983 18:12:13.75M 2015-11-12T18:12:48.363Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.939 33.471 1497.2985 18:12:13.95M 2015-11-12T18:12:48.568Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.940 33.471 1497.2990 18:12:14.17M 2015-11-12T18:12:48.768Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.941 33.472 1497.2998 18:12:14.37M 2015-11-12T18:12:48.973Z|I-OCEAN7-304-XXXX| 28.53 12.541 38.942 33.474 1497.3015 18:12:14.57M 2015-11-12T18:12:49.178Z|I-OCEAN7-304-XXXX| 28.53 12.541 38.944 33.475 1497.3035 18:12:14.76M 2015-11-12T18:12:49.378Z|I-OCEAN7-304-XXXX| 28.50 12.541 38.945 33.476 1497.3038 18:12:14.96M 2015-11-12T18:12:49.583Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.945 33.476 1497.3055 18:12:15.18M 2015-11-12T18:12:49.783Z|I-OCEAN7-304-XXXX| 28.51 12.541 38.957 33.487 1497.3177 18:12:15.38M 2015-11-12T18:12:50.006Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.957 33.488 1497.3190 18:12:15.58M 2015-11-12T18:12:50.206Z|I-OCEAN7-304-XXXX| 28.56 12.541 38.958 33.489 1497.3203 18:12:15.78M 2015-11-12T18:12:50.408Z|I-OCEAN7-304-XXXX| 28.56 12.541 38.958 33.489 1497.3209 18:12:16.00M 2015-11-12T18:12:50.598Z|I-OCEAN7-304-XXXX| 28.56 12.541 38.958 33.489 1497.3214 18:12:16.21M 2015-11-12T18:12:50.798Z|I-OCEAN7-304-XXXX| 28.56 12.541 38.959 33.489 1497.3218 18:12:16.39M 2015-11-12T18:12:51.003Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.958 33.488 1497.3224 18:12:16.59M 2015-11-12T18:12:51.203Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.959 33.489 1497.3239 18:12:16.79M 2015-11-12T18:12:51.408Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.959 33.489 1497.3242 18:12:17.01M 2015-11-12T18:12:51.613Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.953 33.482 1497.3173 18:12:17.21M 2015-11-12T18:12:51.813Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.952 33.482 1497.3167 18:12:17.41M 2015-11-12T18:12:52.018Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.953 33.483 1497.3164 18:12:17.61M 2015-11-12T18:12:52.218Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.953 33.484 1497.3174 18:12:17.81M 2015-11-12T18:12:52.423Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.955 33.485 1497.3185 18:12:18.03M 2015-11-12T18:12:52.628Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.955 33.485 1497.3191 18:12:18.23M 2015-11-12T18:12:52.828Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.956 33.485 1497.3198 18:12:18.43M 2015-11-12T18:12:53.033Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.955 33.485 1497.3187 18:12:18.62M 2015-11-12T18:12:53.238Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.955 33.485 1497.3188 18:12:18.82M 2015-11-12T18:12:53.438Z|I-OCEAN7-304-XXXX| 28.59 12.541 38.956 33.486 1497.3198 18:12:19.04M 2015-11-12T18:12:53.643Z|I-OCEAN7-304-XXXX| 28.59 12.541 38.957 33.487 1497.3203 18:12:19.24M 2015-11-12T18:12:53.843Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.957 33.487 1497.3210 18:12:19.44M 2015-11-12T18:12:54.048Z|I-OCEAN7-304-XXXX| 28.59 12.541 38.958 33.488 1497.3218 18:12:19.64M 2015-11-12T18:12:54.253Z|I-OCEAN7-304-XXXX| 28.59 12.541 38.959 33.489 1497.3230 18:12:19.84M 2015-11-12T18:12:54.453Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.955 33.485 1497.3181 18:12:20.06M 2015-11-12T18:12:54.653Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.954 33.484 1497.3181 18:12:20.26M 2015-11-12T18:12:54.879Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.954 33.484 1497.3186 18:12:20.45M 2015-11-12T18:12:55.063Z|I-OCEAN7-304-XXXX| 28.54 12.543 38.953 33.482 1497.3182 18:12:20.67M 2015-11-12T18:12:55.268Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.952 33.481 1497.3175 18:12:20.85M 2015-11-12T18:12:55.468Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.951 33.480 1497.3158 18:12:21.07M 2015-11-12T18:12:55.673Z|I-OCEAN7-304-XXXX| 28.48 12.543 38.951 33.480 1497.3149 18:12:21.27M 2015-11-12T18:12:55.873Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.950 33.479 1497.3147 18:12:21.47M 2015-11-12T18:12:56.078Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.950 33.479 1497.3152 18:12:21.67M 2015-11-12T18:12:56.278Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.950 33.479 1497.3157 18:12:21.87M 2015-11-12T18:12:56.483Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.950 33.479 1497.3163 18:12:22.08M 2015-11-12T18:12:56.683Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.951 33.479 1497.3175 18:12:22.29M 2015-11-12T18:12:56.893Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.951 33.479 1497.3186 18:12:22.48M 2015-11-12T18:12:57.093Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.951 33.479 1497.3185 18:12:22.68M 2015-11-12T18:12:57.298Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.951 33.479 1497.3182 18:12:22.88M 2015-11-12T18:12:57.499Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.951 33.479 1497.3179 18:12:23.10M 2015-11-12T18:12:57.703Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.951 33.479 1497.3187 18:12:23.30M 2015-11-12T18:12:57.909Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.949 33.477 1497.3171 18:12:23.50M 2015-11-12T18:12:58.108Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.949 33.477 1497.3171 18:12:23.70M 2015-11-12T18:12:58.313Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.949 33.476 1497.3169 18:12:23.90M 2015-11-12T18:12:58.518Z|I-OCEAN7-304-XXXX| 28.51 12.543 38.948 33.477 1497.3116 18:12:24.12M 2015-11-12T18:12:58.718Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.947 33.477 1497.3121 18:12:24.32M 2015-11-12T18:12:58.918Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.947 33.477 1497.3109 18:12:24.52M 2015-11-12T18:12:59.123Z|I-OCEAN7-304-XXXX| 28.63 12.542 38.947 33.477 1497.3107 18:12:24.71M 2015-11-12T18:12:59.344Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.946 33.476 1497.3086 18:12:24.91M 2015-11-12T18:12:59.566Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.945 33.476 1497.3074 18:12:25.15M 2015-11-12T18:12:59.733Z|I-OCEAN7-304-XXXX| 28.68 12.541 38.945 33.476 1497.3070 18:12:25.33M 2015-11-12T18:12:59.938Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.949 33.480 1497.3105 18:12:25.53M