2015-11-12T18:10:00.051Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.929 33.457 1497.2930 18:09:25.63M 2015-11-12T18:10:00.256Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.930 33.458 1497.2950 18:09:25.83M 2015-11-12T18:10:00.456Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.931 33.459 1497.2963 18:09:26.05M 2015-11-12T18:10:00.676Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.932 33.459 1497.2981 18:09:26.25M 2015-11-12T18:10:00.866Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.932 33.459 1497.2992 18:09:26.47M 2015-11-12T18:10:01.066Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.933 33.460 1497.3018 18:09:26.65M 2015-11-12T18:10:01.266Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.933 33.460 1497.3025 18:09:26.85M 2015-11-12T18:10:01.472Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.933 33.460 1497.3016 18:09:27.07M 2015-11-12T18:10:01.676Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.933 33.460 1497.3022 18:09:27.27M 2015-11-12T18:10:01.876Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.933 33.459 1497.3030 18:09:27.47M 2015-11-12T18:10:02.081Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.933 33.459 1497.3046 18:09:27.66M 2015-11-12T18:10:02.287Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.933 33.459 1497.3060 18:09:27.86M 2015-11-12T18:10:02.486Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.933 33.459 1497.3079 18:09:28.08M 2015-11-12T18:10:02.691Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.934 33.459 1497.3087 18:09:28.28M 2015-11-12T18:10:02.891Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.934 33.461 1497.3063 18:09:28.48M 2015-11-12T18:10:03.096Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.934 33.462 1497.3076 18:09:28.68M 2015-11-12T18:10:03.296Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.934 33.461 1497.3077 18:09:28.88M 2015-11-12T18:10:03.501Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.934 33.461 1497.3068 18:09:29.10M 2015-11-12T18:10:03.706Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.933 33.460 1497.3066 18:09:29.30M 2015-11-12T18:10:03.906Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.932 33.459 1497.3058 18:09:29.49M 2015-11-12T18:10:04.111Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.931 33.458 1497.3042 18:09:29.69M 2015-11-12T18:10:04.316Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.930 33.458 1497.3027 18:09:29.89M 2015-11-12T18:10:04.516Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.930 33.458 1497.3030 18:09:30.11M 2015-11-12T18:10:04.721Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.931 33.458 1497.3035 18:09:30.31M 2015-11-12T18:10:04.921Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.931 33.458 1497.3041 18:09:30.51M 2015-11-12T18:10:05.146Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.931 33.458 1497.3048 18:09:30.71M 2015-11-12T18:10:05.331Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.931 33.458 1497.3041 18:09:30.93M 2015-11-12T18:10:05.531Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.931 33.458 1497.3041 18:09:31.13M 2015-11-12T18:10:05.736Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.931 33.458 1497.3033 18:09:31.33M 2015-11-12T18:10:05.941Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.931 33.458 1497.3035 18:09:31.52M 2015-11-12T18:10:06.141Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.930 33.457 1497.3022 18:09:31.72M 2015-11-12T18:10:06.343Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.930 33.457 1497.3015 18:09:31.92M 2015-11-12T18:10:06.546Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.930 33.457 1497.3005 18:09:32.14M 2015-11-12T18:10:06.751Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.931 33.458 1497.3000 18:09:32.34M 2015-11-12T18:10:06.951Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.931 33.458 1497.2985 18:09:32.54M 2015-11-12T18:10:07.156Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.931 33.458 1497.2970 18:09:32.74M 2015-11-12T18:10:07.361Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.930 33.458 1497.2958 18:09:32.94M 2015-11-12T18:10:07.566Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.930 33.458 1497.2958 18:09:33.16M 2015-11-12T18:10:07.766Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.931 33.459 1497.2955 18:09:33.36M 2015-11-12T18:10:07.966Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.931 33.459 1497.2954 18:09:33.56M 2015-11-12T18:10:08.171Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.931 33.460 1497.2947 18:09:33.75M 2015-11-12T18:10:08.371Z|I-OCEAN7-304-XXXX| 28.29 12.544 38.932 33.460 1497.2939 18:09:33.95M 2015-11-12T18:10:08.581Z|I-OCEAN7-304-XXXX| 28.29 12.544 38.933 33.461 1497.2942 18:09:34.17M 2015-11-12T18:10:08.781Z|I-OCEAN7-304-XXXX| 28.25 12.544 38.929 33.458 1497.2902 18:09:34.37M 2015-11-12T18:10:08.981Z|I-OCEAN7-304-XXXX| 28.25 12.544 38.929 33.458 1497.2898 18:09:34.57M 2015-11-12T18:10:09.186Z|I-OCEAN7-304-XXXX| 28.25 12.544 38.929 33.458 1497.2888 18:09:34.77M 2015-11-12T18:10:09.391Z|I-OCEAN7-304-XXXX| 28.23 12.543 38.920 33.450 1497.2782 18:09:34.97M 2015-11-12T18:10:09.611Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.920 33.450 1497.2786 18:09:35.19M 2015-11-12T18:10:09.791Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.920 33.450 1497.2783 18:09:35.40M 2015-11-12T18:10:09.996Z|I-OCEAN7-304-XXXX| 28.30 12.543 38.920 33.450 1497.2787 18:09:35.58M 2015-11-12T18:10:10.201Z|I-OCEAN7-304-XXXX| 28.31 12.543 38.920 33.450 1497.2788 18:09:35.78M 2015-11-12T18:10:10.401Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.920 33.450 1497.2805 18:09:36.00M 2015-11-12T18:10:10.611Z|I-OCEAN7-304-XXXX| 28.42 12.544 38.921 33.450 1497.2814 18:09:36.20M 2015-11-12T18:10:10.811Z|I-OCEAN7-304-XXXX| 28.46 12.544 38.921 33.450 1497.2836 18:09:36.40M 2015-11-12T18:10:11.016Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.922 33.451 1497.2843 18:09:36.60M 2015-11-12T18:10:11.216Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.922 33.451 1497.2860 18:09:36.80M 2015-11-12T18:10:11.421Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.923 33.451 1497.2888 18:09:37.02M 2015-11-12T18:10:11.621Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.923 33.451 1497.2902 18:09:37.22M 2015-11-12T18:10:11.826Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.924 33.452 1497.2910 18:09:37.42M 2015-11-12T18:10:12.026Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.929 33.457 1497.2979 18:09:37.62M 2015-11-12T18:10:12.231Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.929 33.457 1497.2992 18:09:37.81M 2015-11-12T18:10:12.436Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.930 33.457 1497.3005 18:09:38.03M 2015-11-12T18:10:12.636Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.930 33.457 1497.3025 18:09:38.23M 2015-11-12T18:10:12.841Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.931 33.457 1497.3032 18:09:38.43M 2015-11-12T18:10:13.086Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.930 33.457 1497.3042 18:09:38.63M 2015-11-12T18:10:13.248Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.931 33.457 1497.3047 18:09:38.83M 2015-11-12T18:10:13.451Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.931 33.458 1497.3053 18:09:39.05M 2015-11-12T18:10:13.651Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.931 33.457 1497.3051 18:09:39.25M 2015-11-12T18:10:13.856Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.931 33.457 1497.3053 18:09:39.44M 2015-11-12T18:10:14.076Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.924 33.450 1497.2976 18:09:39.65M 2015-11-12T18:10:14.261Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.923 33.449 1497.2970 18:09:39.86M 2015-11-12T18:10:14.466Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.922 33.448 1497.2960 18:09:40.06M 2015-11-12T18:10:14.666Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.927 33.453 1497.3003 18:09:40.26M 2015-11-12T18:10:14.871Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.928 33.454 1497.3011 18:09:40.46M 2015-11-12T18:10:15.076Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.929 33.456 1497.3020 18:09:40.66M 2015-11-12T18:10:15.276Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.931 33.457 1497.3027 18:09:40.86M 2015-11-12T18:10:15.481Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.932 33.458 1497.3035 18:09:41.08M 2015-11-12T18:10:15.681Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.932 33.459 1497.3018 18:09:41.28M 2015-11-12T18:10:15.887Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.933 33.460 1497.3008 18:09:41.47M 2015-11-12T18:10:16.092Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.933 33.461 1497.3010 18:09:41.67M 2015-11-12T18:10:16.292Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.935 33.463 1497.3036 18:09:41.87M 2015-11-12T18:10:16.496Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.934 33.462 1497.3014 18:09:42.09M 2015-11-12T18:10:16.701Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.934 33.461 1497.2997 18:09:42.29M 2015-11-12T18:10:16.902Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.932 33.461 1497.2965 18:09:42.49M 2015-11-12T18:10:17.102Z|I-OCEAN7-304-XXXX| 28.34 12.544 38.932 33.460 1497.2942 18:09:42.69M 2015-11-12T18:10:17.307Z|I-OCEAN7-304-XXXX| 28.34 12.544 38.932 33.461 1497.2932 18:09:42.89M 2015-11-12T18:10:17.512Z|I-OCEAN7-304-XXXX| 28.34 12.544 38.931 33.460 1497.2926 18:09:43.10M 2015-11-12T18:10:17.717Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.931 33.460 1497.2928 18:09:43.31M 2015-11-12T18:10:17.916Z|I-OCEAN7-304-XXXX| 28.33 12.544 38.930 33.460 1497.2917 18:09:43.50M 2015-11-12T18:10:18.116Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.930 33.459 1497.2904 18:09:43.70M 2015-11-12T18:10:18.322Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.929 33.458 1497.2893 18:09:43.90M 2015-11-12T18:10:18.542Z|I-OCEAN7-304-XXXX| 28.31 12.544 38.928 33.457 1497.2886 18:09:44.12M 2015-11-12T18:10:18.737Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.927 33.456 1497.2878 18:09:44.34M 2015-11-12T18:10:18.932Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.925 33.454 1497.2869 18:09:44.52M 2015-11-12T18:10:19.137Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.924 33.452 1497.2859 18:09:44.72M 2015-11-12T18:10:19.337Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.925 33.453 1497.2871 18:09:44.92M 2015-11-12T18:10:19.542Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.925 33.454 1497.2870 18:09:45.14M 2015-11-12T18:10:19.747Z|I-OCEAN7-304-XXXX| 28.42 12.544 38.925 33.454 1497.2878 18:09:45.34M 2015-11-12T18:10:19.966Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.926 33.455 1497.2899 18:09:45.53M 2015-11-12T18:10:20.152Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.926 33.455 1497.2905 18:09:45.73M 2015-11-12T18:10:20.357Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.926 33.455 1497.2915 18:09:45.93M 2015-11-12T18:10:20.557Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.927 33.456 1497.2922 18:09:46.15M 2015-11-12T18:10:20.762Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.928 33.457 1497.2936 18:09:46.35M 2015-11-12T18:10:20.967Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.928 33.457 1497.2949 18:09:46.55M 2015-11-12T18:10:21.168Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.929 33.457 1497.2965 18:09:46.75M 2015-11-12T18:10:21.372Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.929 33.458 1497.2977 18:09:46.95M 2015-11-12T18:10:21.572Z|I-OCEAN7-304-XXXX| 28.80 12.544 38.929 33.457 1497.2987 18:09:47.17M 2015-11-12T18:10:21.777Z|I-OCEAN7-304-XXXX| 28.78 12.544 38.929 33.458 1497.2986 18:09:47.37M 2015-11-12T18:10:21.977Z|I-OCEAN7-304-XXXX| 28.82 12.544 38.929 33.457 1497.2992 18:09:47.56M 2015-11-12T18:10:22.182Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.928 33.456 1497.2986 18:09:47.76M 2015-11-12T18:10:22.387Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.928 33.456 1497.2979 18:09:47.96M 2015-11-12T18:10:22.587Z|I-OCEAN7-304-XXXX| 28.77 12.544 38.929 33.458 1497.2992 18:09:48.18M 2015-11-12T18:10:22.792Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.930 33.458 1497.2999 18:09:48.38M 2015-11-12T18:10:23.012Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.929 33.457 1497.2987 18:09:48.58M 2015-11-12T18:10:23.197Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.929 33.457 1497.2993 18:09:48.80M 2015-11-12T18:10:23.402Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.929 33.456 1497.2997 18:09:49.00M 2015-11-12T18:10:23.602Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.929 33.456 1497.2982 18:09:49.20M 2015-11-12T18:10:23.802Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.923 33.451 1497.2899 18:09:49.40M 2015-11-12T18:10:24.007Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.923 33.451 1497.2891 18:09:49.59M 2015-11-12T18:10:24.212Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.922 33.451 1497.2870 18:09:49.79M 2015-11-12T18:10:24.412Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.922 33.451 1497.2858 18:09:50.01M 2015-11-12T18:10:24.617Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.923 33.451 1497.2855 18:09:50.21M 2015-11-12T18:10:24.822Z|I-OCEAN7-304-XXXX| 28.33 12.544 38.923 33.452 1497.2852 18:09:50.41M 2015-11-12T18:10:25.022Z|I-OCEAN7-304-XXXX| 28.27 12.544 38.923 33.452 1497.2842 18:09:50.61M 2015-11-12T18:10:25.227Z|I-OCEAN7-304-XXXX| 28.24 12.544 38.923 33.452 1497.2831 18:09:50.81M 2015-11-12T18:10:25.432Z|I-OCEAN7-304-XXXX| 28.21 12.544 38.924 33.453 1497.2837 18:09:51.03M 2015-11-12T18:10:25.632Z|I-OCEAN7-304-XXXX| 28.18 12.544 38.924 33.453 1497.2838 18:09:51.23M 2015-11-12T18:10:25.837Z|I-OCEAN7-304-XXXX| 28.15 12.544 38.933 33.461 1497.2926 18:09:51.43M 2015-11-12T18:10:26.046Z|I-OCEAN7-304-XXXX| 28.15 12.544 38.941 33.469 1497.3019 18:09:51.62M 2015-11-12T18:10:26.242Z|I-OCEAN7-304-XXXX| 28.16 12.544 38.941 33.470 1497.3016 18:09:51.82M 2015-11-12T18:10:26.486Z|I-OCEAN7-304-XXXX| 28.17 12.544 38.942 33.471 1497.3029 18:09:52.04M 2015-11-12T18:10:26.648Z|I-OCEAN7-304-XXXX| 28.20 12.544 38.940 33.468 1497.3009 18:09:52.24M 2015-11-12T18:10:26.852Z|I-OCEAN7-304-XXXX| 28.20 12.544 38.941 33.469 1497.3022 18:09:52.44M 2015-11-12T18:10:27.052Z|I-OCEAN7-304-XXXX| 28.20 12.544 38.941 33.469 1497.3029 18:09:52.64M 2015-11-12T18:10:27.257Z|I-OCEAN7-304-XXXX| 28.26 12.544 38.941 33.469 1497.3044 18:09:52.84M 2015-11-12T18:10:27.477Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.951 33.479 1497.3169 18:09:53.06M 2015-11-12T18:10:27.662Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.952 33.479 1497.3181 18:09:53.27M 2015-11-12T18:10:27.867Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.953 33.480 1497.3204 18:09:53.45M 2015-11-12T18:10:28.072Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.967 33.494 1497.3374 18:09:53.65M 2015-11-12T18:10:28.272Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.968 33.495 1497.3402 18:09:53.85M 2015-11-12T18:10:28.472Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.969 33.496 1497.3418 18:09:54.07M 2015-11-12T18:10:28.677Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.981 33.508 1497.3573 18:09:54.27M 2015-11-12T18:10:28.882Z|I-OCEAN7-304-XXXX| 28.74 12.544 39.008 33.533 1497.3884 18:09:54.47M 2015-11-12T18:10:29.082Z|I-OCEAN7-304-XXXX| 28.77 12.545 39.031 33.555 1497.4156 18:09:54.67M 2015-11-12T18:10:29.287Z|I-OCEAN7-304-XXXX| 28.85 12.545 39.032 33.556 1497.4177 18:09:54.87M 2015-11-12T18:10:29.492Z|I-OCEAN7-304-XXXX| 28.91 12.545 39.033 33.557 1497.4199 18:09:55.08M 2015-11-12T18:10:29.692Z|I-OCEAN7-304-XXXX| 28.90 12.545 39.051 33.574 1497.4402 18:09:55.29M 2015-11-12T18:10:29.892Z|I-OCEAN7-304-XXXX| 28.90 12.544 39.054 33.577 1497.4425 18:09:55.48M 2015-11-12T18:10:30.097Z|I-OCEAN7-304-XXXX| 28.90 12.544 39.056 33.579 1497.4460 18:09:55.68M 2015-11-12T18:10:30.302Z|I-OCEAN7-304-XXXX| 28.93 12.544 39.059 33.582 1497.4500 18:09:55.88M 2015-11-12T18:10:30.507Z|I-OCEAN7-304-XXXX| 28.93 12.544 39.058 33.581 1497.4479 18:09:56.10M 2015-11-12T18:10:30.707Z|I-OCEAN7-304-XXXX| 28.93 12.544 39.034 33.558 1497.4207 18:09:56.30M 2015-11-12T18:10:30.912Z|I-OCEAN7-304-XXXX| 28.91 12.544 39.033 33.557 1497.4197 18:09:56.50M 2015-11-12T18:10:31.117Z|I-OCEAN7-304-XXXX| 28.83 12.545 39.032 33.556 1497.4175 18:09:56.70M 2015-11-12T18:10:31.322Z|I-OCEAN7-304-XXXX| 28.78 12.545 39.031 33.555 1497.4160 18:09:56.90M 2015-11-12T18:10:31.522Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.994 33.519 1497.3745 18:09:57.12M 2015-11-12T18:10:31.722Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.972 33.498 1497.3483 18:09:57.32M 2015-11-12T18:10:31.942Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.940 33.467 1497.3112 18:09:57.52M 2015-11-12T18:10:32.132Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.940 33.467 1497.3101 18:09:57.73M 2015-11-12T18:10:32.332Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.946 33.474 1497.3157 18:09:57.91M 2015-11-12T18:10:32.566Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.960 33.487 1497.3300 18:09:58.13M 2015-11-12T18:10:32.737Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.976 33.503 1497.3480 18:09:58.33M 2015-11-12T18:10:32.942Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.979 33.505 1497.3501 18:09:58.53M 2015-11-12T18:10:33.147Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.978 33.504 1497.3486 18:09:58.73M 2015-11-12T18:10:33.352Z|I-OCEAN7-304-XXXX| 28.27 12.545 38.963 33.490 1497.3312 18:09:58.93M 2015-11-12T18:10:33.552Z|I-OCEAN7-304-XXXX| 28.20 12.545 38.980 33.506 1497.3495 18:09:59.15M 2015-11-12T18:10:33.752Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.990 33.515 1497.3613 18:09:59.34M 2015-11-12T18:10:33.957Z|I-OCEAN7-304-XXXX| 28.18 12.545 38.991 33.517 1497.3599 18:09:59.54M 2015-11-12T18:10:34.162Z|I-OCEAN7-304-XXXX| 28.14 12.545 38.992 33.518 1497.3611 18:09:59.74M 2015-11-12T18:10:34.366Z|I-OCEAN7-304-XXXX| 28.16 12.544 38.993 33.519 1497.3627 18:09:59.94M 2015-11-12T18:10:34.567Z|I-OCEAN7-304-XXXX| 28.17 12.544 38.995 33.521 1497.3645 18:10:00.16M 2015-11-12T18:10:34.767Z|I-OCEAN7-304-XXXX| 28.19 12.544 38.996 33.522 1497.3652 18:10:00.36M 2015-11-12T18:10:34.972Z|I-OCEAN7-304-XXXX| 28.16 12.544 39.006 33.532 1497.3759 18:10:00.56M 2015-11-12T18:10:35.172Z|I-OCEAN7-304-XXXX| 28.19 12.543 39.007 33.533 1497.3763 18:10:00.76M 2015-11-12T18:10:35.377Z|I-OCEAN7-304-XXXX| 28.20 12.543 39.006 33.533 1497.3744 18:10:00.96M 2015-11-12T18:10:35.582Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.966 33.492 1497.3358 18:10:01.18M 2015-11-12T18:10:35.787Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.940 33.466 1497.3063 18:10:01.38M 2015-11-12T18:10:35.987Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.931 33.458 1497.2981 18:10:01.57M 2015-11-12T18:10:36.192Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.931 33.458 1497.2982 18:10:01.77M 2015-11-12T18:10:36.412Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.930 33.457 1497.2992 18:10:01.97M 2015-11-12T18:10:36.597Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.956 33.482 1497.3301 18:10:02.21M 2015-11-12T18:10:36.797Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.957 33.482 1497.3320 18:10:02.39M 2015-11-12T18:10:37.002Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.969 33.494 1497.3452 18:10:02.59M 2015-11-12T18:10:37.202Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.969 33.495 1497.3457 18:10:02.79M 2015-11-12T18:10:37.412Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.970 33.496 1497.3475 18:10:03.01M 2015-11-12T18:10:37.612Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.936 33.463 1497.3088 18:10:03.21M 2015-11-12T18:10:37.812Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.915 33.444 1497.2849 18:10:03.40M 2015-11-12T18:10:38.017Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.916 33.444 1497.2845 18:10:03.60M 2015-11-12T18:10:38.217Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.916 33.445 1497.2847 18:10:03.80M 2015-11-12T18:10:38.423Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.915 33.444 1497.2838 18:10:04.02M 2015-11-12T18:10:38.627Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.881 33.411 1497.2452 18:10:04.22M 2015-11-12T18:10:38.827Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.860 33.391 1497.2220 18:10:04.42M 2015-11-12T18:10:39.032Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.861 33.391 1497.2227 18:10:04.62M 2015-11-12T18:10:39.232Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.867 33.398 1497.2299 18:10:04.82M 2015-11-12T18:10:39.437Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.868 33.399 1497.2310 18:10:05.03M 2015-11-12T18:10:39.642Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.883 33.413 1497.2465 18:10:05.24M 2015-11-12T18:10:39.848Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.921 33.449 1497.2908 18:10:05.44M 2015-11-12T18:10:40.048Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.928 33.456 1497.2991 18:10:05.64M 2015-11-12T18:10:40.252Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.973 33.499 1497.3490 18:10:05.83M 2015-11-12T18:10:40.452Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.974 33.500 1497.3489 18:10:06.05M 2015-11-12T18:10:40.658Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.974 33.500 1497.3486 18:10:06.25M 2015-11-12T18:10:40.878Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.975 33.501 1497.3485 18:10:06.45M 2015-11-12T18:10:41.062Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.975 33.501 1497.3495 18:10:06.66M 2015-11-12T18:10:41.267Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.975 33.501 1497.3485 18:10:06.85M 2015-11-12T18:10:41.467Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.976 33.502 1497.3489 18:10:07.07M 2015-11-12T18:10:41.672Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.971 33.498 1497.3428 18:10:07.26M 2015-11-12T18:10:41.878Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.971 33.497 1497.3422 18:10:07.46M 2015-11-12T18:10:42.078Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.961 33.488 1497.3295 18:10:07.66M 2015-11-12T18:10:42.278Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.961 33.488 1497.3285 18:10:07.86M 2015-11-12T18:10:42.483Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.960 33.488 1497.3276 18:10:08.08M 2015-11-12T18:10:42.688Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.960 33.487 1497.3285 18:10:08.28M 2015-11-12T18:10:42.893Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.970 33.497 1497.3406 18:10:08.48M 2015-11-12T18:10:43.126Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.002 33.527 1497.3771 18:10:08.68M 2015-11-12T18:10:43.298Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.008 33.533 1497.3840 18:10:08.88M 2015-11-12T18:10:43.503Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.007 33.532 1497.3834 18:10:09.10M 2015-11-12T18:10:43.703Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.995 33.520 1497.3701 18:10:09.30M 2015-11-12T18:10:43.926Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.959 33.486 1497.3293 18:10:09.50M 2015-11-12T18:10:44.108Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.959 33.486 1497.3284 18:10:09.69M 2015-11-12T18:10:44.313Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.951 33.478 1497.3193 18:10:09.89M 2015-11-12T18:10:44.513Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.950 33.477 1497.3179 18:10:10.11M 2015-11-12T18:10:44.718Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.951 33.478 1497.3188 18:10:10.31M 2015-11-12T18:10:44.926Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.952 33.479 1497.3210 18:10:10.51M 2015-11-12T18:10:45.123Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.953 33.481 1497.3228 18:10:10.71M 2015-11-12T18:10:45.343Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.944 33.471 1497.3129 18:10:10.91M 2015-11-12T18:10:45.528Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.944 33.471 1497.3129 18:10:11.14M 2015-11-12T18:10:45.733Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.950 33.477 1497.3209 18:10:11.32M 2015-11-12T18:10:45.966Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.966 33.493 1497.3387 18:10:11.52M 2015-11-12T18:10:46.138Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.968 33.494 1497.3408 18:10:11.72M 2015-11-12T18:10:46.343Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.989 33.514 1497.3646 18:10:11.92M 2015-11-12T18:10:46.543Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.991 33.516 1497.3677 18:10:12.14M 2015-11-12T18:10:46.766Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.993 33.518 1497.3701 18:10:12.34M 2015-11-12T18:10:46.953Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.996 33.520 1497.3732 18:10:12.54M 2015-11-12T18:10:47.158Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.998 33.523 1497.3771 18:10:12.74M 2015-11-12T18:10:47.358Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.003 33.527 1497.3818 18:10:12.94M 2015-11-12T18:10:47.558Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.002 33.526 1497.3823 18:10:13.16M 2015-11-12T18:10:47.763Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.002 33.525 1497.3817 18:10:13.35M 2015-11-12T18:10:47.968Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.000 33.524 1497.3802 18:10:13.55M 2015-11-12T18:10:48.168Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.999 33.523 1497.3781 18:10:13.75M 2015-11-12T18:10:48.406Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.997 33.521 1497.3763 18:10:13.95M 2015-11-12T18:10:48.578Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.995 33.519 1497.3734 18:10:14.17M 2015-11-12T18:10:48.778Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.991 33.516 1497.3705 18:10:14.37M 2015-11-12T18:10:48.983Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.989 33.513 1497.3674 18:10:14.57M 2015-11-12T18:10:49.183Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.986 33.511 1497.3647 18:10:14.77M 2015-11-12T18:10:49.388Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.957 33.482 1497.3313 18:10:14.97M 2015-11-12T18:10:49.588Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.954 33.479 1497.3279 18:10:15.19M 2015-11-12T18:10:49.813Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.950 33.476 1497.3240 18:10:15.38M 2015-11-12T18:10:49.998Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.944 33.470 1497.3162 18:10:15.60M 2015-11-12T18:10:50.198Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.955 33.481 1497.3290 18:10:15.78M 2015-11-12T18:10:50.403Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.956 33.482 1497.3304 18:10:16.00M 2015-11-12T18:10:50.603Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.957 33.483 1497.3311 18:10:16.20M 2015-11-12T18:10:50.808Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.959 33.484 1497.3325 18:10:16.40M 2015-11-12T18:10:51.013Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.960 33.486 1497.3339 18:10:16.60M 2015-11-12T18:10:51.213Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.962 33.488 1497.3364 18:10:16.80M 2015-11-12T18:10:51.418Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.964 33.490 1497.3381 18:10:17.02M 2015-11-12T18:10:51.618Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.967 33.492 1497.3406 18:10:17.21M 2015-11-12T18:10:51.823Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.967 33.493 1497.3423 18:10:17.41M 2015-11-12T18:10:52.028Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.968 33.493 1497.3427 18:10:17.61M 2015-11-12T18:10:52.233Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.968 33.493 1497.3429 18:10:17.81M 2015-11-12T18:10:52.433Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.967 33.493 1497.3427 18:10:18.03M 2015-11-12T18:10:52.633Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.953 33.480 1497.3258 18:10:18.23M 2015-11-12T18:10:52.838Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.950 33.477 1497.3215 18:10:18.43M 2015-11-12T18:10:53.046Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.947 33.474 1497.3180 18:10:18.63M 2015-11-12T18:10:53.248Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.944 33.470 1497.3146 18:10:18.83M 2015-11-12T18:10:53.450Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.940 33.467 1497.3110 18:10:19.05M 2015-11-12T18:10:53.650Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.933 33.460 1497.3032 18:10:19.25M 2015-11-12T18:10:53.853Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.933 33.460 1497.3026 18:10:19.44M 2015-11-12T18:10:54.058Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.933 33.461 1497.3029 18:10:19.64M 2015-11-12T18:10:54.278Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.932 33.460 1497.3011 18:10:19.84M 2015-11-12T18:10:54.463Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.932 33.459 1497.3004 18:10:20.08M 2015-11-12T18:10:54.663Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.932 33.459 1497.2994 18:10:20.26M 2015-11-12T18:10:54.868Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.932 33.459 1497.2993 18:10:20.46M 2015-11-12T18:10:55.073Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.932 33.459 1497.2992 18:10:20.66M 2015-11-12T18:10:55.273Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.931 33.459 1497.2985 18:10:20.86M 2015-11-12T18:10:55.478Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.930 33.459 1497.2974 18:10:21.08M 2015-11-12T18:10:55.683Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.930 33.458 1497.2963 18:10:21.28M 2015-11-12T18:10:55.883Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.929 33.457 1497.2963 18:10:21.47M 2015-11-12T18:10:56.088Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.932 33.460 1497.2994 18:10:21.67M 2015-11-12T18:10:56.288Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.945 33.472 1497.3135 18:10:21.87M 2015-11-12T18:10:56.493Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.962 33.489 1497.3329 18:10:22.09M 2015-11-12T18:10:56.698Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.963 33.490 1497.3350 18:10:22.29M 2015-11-12T18:10:56.898Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.965 33.491 1497.3373 18:10:22.49M 2015-11-12T18:10:57.103Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.966 33.493 1497.3390 18:10:22.69M 2015-11-12T18:10:57.308Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.968 33.494 1497.3405 18:10:22.89M 2015-11-12T18:10:57.508Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.969 33.496 1497.3423 18:10:23.11M 2015-11-12T18:10:57.713Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.971 33.497 1497.3441 18:10:23.30M 2015-11-12T18:10:57.913Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.972 33.498 1497.3459 18:10:23.50M 2015-11-12T18:10:58.118Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.973 33.499 1497.3458 18:10:23.70M 2015-11-12T18:10:58.323Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.973 33.499 1497.3466 18:10:23.90M 2015-11-12T18:10:58.523Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.973 33.499 1497.3469 18:10:24.12M 2015-11-12T18:10:58.743Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.973 33.499 1497.3473 18:10:24.32M 2015-11-12T18:10:58.933Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.973 33.499 1497.3470 18:10:24.53M 2015-11-12T18:10:59.133Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.973 33.499 1497.3480 18:10:24.72M 2015-11-12T18:10:59.333Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.973 33.499 1497.3478 18:10:24.92M 2015-11-12T18:10:59.538Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.974 33.499 1497.3478 18:10:25.14M 2015-11-12T18:10:59.738Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.974 33.500 1497.3483 18:10:25.33M 2015-11-12T18:10:59.943Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.974 33.500 1497.3479 18:10:25.53M