2015-11-12T18:09:00.158Z|I-OCEAN7-304-XXXX|  28.48  12.550  38.932  33.455 1497.3107 18:08:25.74M
2015-11-12T18:09:00.358Z|I-OCEAN7-304-XXXX|  28.48  12.550  38.942  33.465 1497.3229 18:08:25.94M
2015-11-12T18:09:00.563Z|I-OCEAN7-304-XXXX|  28.46  12.550  38.943  33.465 1497.3231 18:08:26.15M
2015-11-12T18:09:00.768Z|I-OCEAN7-304-XXXX|  28.46  12.551  38.949  33.471 1497.3308 18:08:26.35M
2015-11-12T18:09:00.968Z|I-OCEAN7-304-XXXX|  28.46  12.550  38.949  33.471 1497.3308 18:08:26.55M
2015-11-12T18:09:01.168Z|I-OCEAN7-304-XXXX|  28.46  12.550  38.949  33.471 1497.3300 18:08:26.75M
2015-11-12T18:09:01.373Z|I-OCEAN7-304-XXXX|  28.45  12.550  38.949  33.471 1497.3296 18:08:26.95M
2015-11-12T18:09:01.578Z|I-OCEAN7-304-XXXX|  28.45  12.551  38.949  33.471 1497.3307 18:08:27.17M
2015-11-12T18:09:01.778Z|I-OCEAN7-304-XXXX|  28.44  12.551  38.950  33.471 1497.3324 18:08:27.37M
2015-11-12T18:09:01.983Z|I-OCEAN7-304-XXXX|  28.42  12.551  38.950  33.471 1497.3331 18:08:27.57M
2015-11-12T18:09:02.189Z|I-OCEAN7-304-XXXX|  28.43  12.551  38.951  33.472 1497.3337 18:08:27.77M
2015-11-12T18:09:02.393Z|I-OCEAN7-304-XXXX|  28.40  12.551  38.950  33.471 1497.3330 18:08:27.97M
2015-11-12T18:09:02.609Z|I-OCEAN7-304-XXXX|  28.40  12.552  38.950  33.471 1497.3329 18:08:28.19M
2015-11-12T18:09:02.793Z|I-OCEAN7-304-XXXX|  28.40  12.552  38.949  33.470 1497.3329 18:08:28.40M
2015-11-12T18:09:02.998Z|I-OCEAN7-304-XXXX|  28.45  12.551  38.948  33.470 1497.3319 18:08:28.58M
2015-11-12T18:09:03.203Z|I-OCEAN7-304-XXXX|  28.43  12.551  38.947  33.469 1497.3290 18:08:28.78M
2015-11-12T18:09:03.408Z|I-OCEAN7-304-XXXX|  28.43  12.551  38.944  33.466 1497.3246 18:08:29.00M
2015-11-12T18:09:03.608Z|I-OCEAN7-304-XXXX|  28.39  12.550  38.943  33.466 1497.3226 18:08:29.20M
2015-11-12T18:09:03.808Z|I-OCEAN7-304-XXXX|  28.42  12.550  38.942  33.465 1497.3214 18:08:29.40M
2015-11-12T18:09:04.013Z|I-OCEAN7-304-XXXX|  28.42  12.550  38.942  33.465 1497.3214 18:08:29.60M
2015-11-12T18:09:04.218Z|I-OCEAN7-304-XXXX|  28.43  12.550  38.942  33.465 1497.3215 18:08:29.80M
2015-11-12T18:09:04.418Z|I-OCEAN7-304-XXXX|  28.43  12.550  38.942  33.465 1497.3204 18:08:30.01M
2015-11-12T18:09:04.618Z|I-OCEAN7-304-XXXX|  28.43  12.550  38.942  33.465 1497.3202 18:08:30.21M
2015-11-12T18:09:04.828Z|I-OCEAN7-304-XXXX|  28.43  12.549  38.942  33.465 1497.3198 18:08:30.41M
2015-11-12T18:09:05.028Z|I-OCEAN7-304-XXXX|  28.43  12.549  38.941  33.465 1497.3184 18:08:30.61M
2015-11-12T18:09:05.233Z|I-OCEAN7-304-XXXX|  28.45  12.549  38.941  33.465 1497.3192 18:08:30.81M
2015-11-12T18:09:05.433Z|I-OCEAN7-304-XXXX|  28.48  12.549  38.940  33.464 1497.3182 18:08:31.03M
2015-11-12T18:09:05.638Z|I-OCEAN7-304-XXXX|  28.53  12.549  38.940  33.464 1497.3193 18:08:31.23M
2015-11-12T18:09:05.843Z|I-OCEAN7-304-XXXX|  28.53  12.549  38.937  33.461 1497.3145 18:08:31.43M
2015-11-12T18:09:06.043Z|I-OCEAN7-304-XXXX|  28.56  12.549  38.937  33.461 1497.3145 18:08:31.63M
2015-11-12T18:09:06.249Z|I-OCEAN7-304-XXXX|  28.54  12.549  38.937  33.461 1497.3149 18:08:31.83M
2015-11-12T18:09:06.449Z|I-OCEAN7-304-XXXX|  28.54  12.549  38.938  33.462 1497.3160 18:08:32.04M
2015-11-12T18:09:06.653Z|I-OCEAN7-304-XXXX|  28.55  12.549  38.938  33.462 1497.3174 18:08:32.24M
2015-11-12T18:09:06.858Z|I-OCEAN7-304-XXXX|  28.59  12.550  38.939  33.462 1497.3186 18:08:32.44M
2015-11-12T18:09:07.079Z|I-OCEAN7-304-XXXX|  28.64  12.549  38.939  33.462 1497.3193 18:08:32.64M
2015-11-12T18:09:07.264Z|I-OCEAN7-304-XXXX|  28.65  12.549  38.938  33.462 1497.3187 18:08:32.86M
2015-11-12T18:09:07.469Z|I-OCEAN7-304-XXXX|  28.65  12.549  38.937  33.461 1497.3169 18:08:33.06M
2015-11-12T18:09:07.669Z|I-OCEAN7-304-XXXX|  28.61  12.549  38.937  33.461 1497.3163 18:08:33.26M
2015-11-12T18:09:07.869Z|I-OCEAN7-304-XXXX|  28.65  12.549  38.937  33.461 1497.3168 18:08:33.46M
2015-11-12T18:09:08.074Z|I-OCEAN7-304-XXXX|  28.66  12.549  38.937  33.461 1497.3169 18:08:33.65M
2015-11-12T18:09:08.279Z|I-OCEAN7-304-XXXX|  28.71  12.549  38.937  33.461 1497.3180 18:08:33.85M
2015-11-12T18:09:08.479Z|I-OCEAN7-304-XXXX|  28.70  12.549  38.936  33.460 1497.3168 18:08:34.07M
2015-11-12T18:09:08.679Z|I-OCEAN7-304-XXXX|  28.70  12.549  38.927  33.452 1497.3063 18:08:34.27M
2015-11-12T18:09:08.889Z|I-OCEAN7-304-XXXX|  28.69  12.549  38.927  33.451 1497.3059 18:08:34.47M
2015-11-12T18:09:09.094Z|I-OCEAN7-304-XXXX|  28.70  12.549  38.926  33.451 1497.3052 18:08:34.67M
2015-11-12T18:09:09.294Z|I-OCEAN7-304-XXXX|  28.73  12.549  38.929  33.454 1497.3083 18:08:34.87M
2015-11-12T18:09:09.499Z|I-OCEAN7-304-XXXX|  28.73  12.549  38.929  33.454 1497.3088 18:08:35.09M
2015-11-12T18:09:09.699Z|I-OCEAN7-304-XXXX|  28.68  12.549  38.935  33.460 1497.3141 18:08:35.29M
2015-11-12T18:09:09.899Z|I-OCEAN7-304-XXXX|  28.69  12.548  38.936  33.460 1497.3141 18:08:35.49M
2015-11-12T18:09:10.104Z|I-OCEAN7-304-XXXX|  28.69  12.548  38.936  33.461 1497.3148 18:08:35.69M
2015-11-12T18:09:10.304Z|I-OCEAN7-304-XXXX|  28.69  12.549  38.937  33.461 1497.3163 18:08:35.88M
2015-11-12T18:09:10.509Z|I-OCEAN7-304-XXXX|  28.63  12.549  38.937  33.462 1497.3156 18:08:36.10M
2015-11-12T18:09:10.714Z|I-OCEAN7-304-XXXX|  28.62  12.548  38.937  33.462 1497.3151 18:08:36.30M
2015-11-12T18:09:10.914Z|I-OCEAN7-304-XXXX|  28.59  12.548  38.937  33.461 1497.3134 18:08:36.50M
2015-11-12T18:09:11.119Z|I-OCEAN7-304-XXXX|  28.59  12.548  38.936  33.461 1497.3123 18:08:36.70M
2015-11-12T18:09:11.324Z|I-OCEAN7-304-XXXX|  28.57  12.548  38.933  33.458 1497.3075 18:08:36.90M
2015-11-12T18:09:11.544Z|I-OCEAN7-304-XXXX|  28.53  12.548  38.932  33.457 1497.3058 18:08:37.12M
2015-11-12T18:09:11.729Z|I-OCEAN7-304-XXXX|  28.48  12.548  38.931  33.457 1497.3041 18:08:37.34M
2015-11-12T18:09:11.929Z|I-OCEAN7-304-XXXX|  28.52  12.547  38.931  33.457 1497.3041 18:08:37.52M
2015-11-12T18:09:12.134Z|I-OCEAN7-304-XXXX|  28.52  12.547  38.932  33.458 1497.3041 18:08:37.71M
2015-11-12T18:09:12.339Z|I-OCEAN7-304-XXXX|  28.52  12.547  38.935  33.461 1497.3079 18:08:37.91M
2015-11-12T18:09:12.544Z|I-OCEAN7-304-XXXX|  28.51  12.547  38.936  33.462 1497.3076 18:08:38.14M
2015-11-12T18:09:12.744Z|I-OCEAN7-304-XXXX|  28.49  12.546  38.937  33.463 1497.3080 18:08:38.33M
2015-11-12T18:09:12.949Z|I-OCEAN7-304-XXXX|  28.49  12.546  38.938  33.464 1497.3086 18:08:38.53M
2015-11-12T18:09:13.149Z|I-OCEAN7-304-XXXX|  28.50  12.546  38.939  33.466 1497.3098 18:08:38.73M
2015-11-12T18:09:13.354Z|I-OCEAN7-304-XXXX|  28.49  12.546  38.941  33.467 1497.3109 18:08:38.93M
2015-11-12T18:09:13.554Z|I-OCEAN7-304-XXXX|  28.49  12.546  38.946  33.473 1497.3173 18:08:39.15M
2015-11-12T18:09:13.759Z|I-OCEAN7-304-XXXX|  28.45  12.546  38.954  33.480 1497.3263 18:08:39.35M
2015-11-12T18:09:13.959Z|I-OCEAN7-304-XXXX|  28.46  12.546  38.956  33.481 1497.3282 18:08:39.55M
2015-11-12T18:09:14.164Z|I-OCEAN7-304-XXXX|  28.46  12.546  38.957  33.482 1497.3301 18:08:39.74M
2015-11-12T18:09:14.369Z|I-OCEAN7-304-XXXX|  28.49  12.546  38.958  33.483 1497.3315 18:08:39.94M
2015-11-12T18:09:14.569Z|I-OCEAN7-304-XXXX|  28.45  12.546  38.959  33.484 1497.3318 18:08:40.16M
2015-11-12T18:09:14.774Z|I-OCEAN7-304-XXXX|  28.45  12.546  38.960  33.486 1497.3331 18:08:40.36M
2015-11-12T18:09:14.979Z|I-OCEAN7-304-XXXX|  28.45  12.546  38.961  33.487 1497.3347 18:08:40.56M
2015-11-12T18:09:15.179Z|I-OCEAN7-304-XXXX|  28.44  12.546  38.961  33.486 1497.3341 18:08:40.76M
2015-11-12T18:09:15.384Z|I-OCEAN7-304-XXXX|  28.42  12.546  38.961  33.486 1497.3341 18:08:40.96M
2015-11-12T18:09:15.584Z|I-OCEAN7-304-XXXX|  28.45  12.547  38.959  33.484 1497.3341 18:08:41.18M
2015-11-12T18:09:15.789Z|I-OCEAN7-304-XXXX|  28.46  12.547  38.958  33.483 1497.3333 18:08:41.38M
2015-11-12T18:09:16.009Z|I-OCEAN7-304-XXXX|  28.45  12.548  38.956  33.481 1497.3320 18:08:41.58M
2015-11-12T18:09:16.194Z|I-OCEAN7-304-XXXX|  28.45  12.548  38.954  33.479 1497.3302 18:08:41.79M
2015-11-12T18:09:16.399Z|I-OCEAN7-304-XXXX|  28.45  12.547  38.953  33.477 1497.3276 18:08:41.97M
2015-11-12T18:09:16.604Z|I-OCEAN7-304-XXXX|  28.46  12.547  38.951  33.476 1497.3254 18:08:42.19M
2015-11-12T18:09:16.804Z|I-OCEAN7-304-XXXX|  28.45  12.547  38.950  33.475 1497.3236 18:08:42.39M
2015-11-12T18:09:17.009Z|I-OCEAN7-304-XXXX|  28.45  12.547  38.950  33.476 1497.3240 18:08:42.59M
2015-11-12T18:09:17.209Z|I-OCEAN7-304-XXXX|  28.40  12.547  38.950  33.475 1497.3224 18:08:42.79M
2015-11-12T18:09:17.414Z|I-OCEAN7-304-XXXX|  28.40  12.547  38.949  33.475 1497.3213 18:08:43.01M
2015-11-12T18:09:17.619Z|I-OCEAN7-304-XXXX|  28.36  12.547  38.948  33.473 1497.3192 18:08:43.21M
2015-11-12T18:09:17.819Z|I-OCEAN7-304-XXXX|  28.39  12.547  38.947  33.473 1497.3185 18:08:43.41M
2015-11-12T18:09:18.024Z|I-OCEAN7-304-XXXX|  28.42  12.547  38.946  33.472 1497.3185 18:08:43.61M
2015-11-12T18:09:18.224Z|I-OCEAN7-304-XXXX|  28.42  12.547  38.946  33.471 1497.3182 18:08:43.80M
2015-11-12T18:09:18.429Z|I-OCEAN7-304-XXXX|  28.42  12.547  38.946  33.471 1497.3176 18:08:44.02M
2015-11-12T18:09:18.629Z|I-OCEAN7-304-XXXX|  28.38  12.547  38.945  33.471 1497.3157 18:08:44.22M
2015-11-12T18:09:18.834Z|I-OCEAN7-304-XXXX|  28.40  12.547  38.946  33.471 1497.3170 18:08:44.42M
2015-11-12T18:09:19.039Z|I-OCEAN7-304-XXXX|  28.38  12.547  38.946  33.472 1497.3168 18:08:44.62M
2015-11-12T18:09:19.239Z|I-OCEAN7-304-XXXX|  28.37  12.547  38.946  33.472 1497.3177 18:08:44.82M
2015-11-12T18:09:19.444Z|I-OCEAN7-304-XXXX|  28.37  12.547  38.947  33.472 1497.3188 18:08:45.04M
2015-11-12T18:09:19.644Z|I-OCEAN7-304-XXXX|  28.37  12.547  38.947  33.472 1497.3199 18:08:45.24M
2015-11-12T18:09:19.850Z|I-OCEAN7-304-XXXX|  28.38  12.547  38.947  33.473 1497.3201 18:08:45.44M
2015-11-12T18:09:20.054Z|I-OCEAN7-304-XXXX|  28.43  12.547  38.947  33.472 1497.3208 18:08:45.64M
2015-11-12T18:09:20.254Z|I-OCEAN7-304-XXXX|  28.40  12.547  38.947  33.473 1497.3208 18:08:45.83M
2015-11-12T18:09:20.474Z|I-OCEAN7-304-XXXX|  28.40  12.548  38.948  33.473 1497.3217 18:08:46.05M
2015-11-12T18:09:20.664Z|I-OCEAN7-304-XXXX|  28.40  12.548  38.948  33.473 1497.3220 18:08:46.27M
2015-11-12T18:09:20.864Z|I-OCEAN7-304-XXXX|  28.41  12.548  38.948  33.473 1497.3231 18:08:46.45M
2015-11-12T18:09:21.070Z|I-OCEAN7-304-XXXX|  28.43  12.548  38.949  33.473 1497.3242 18:08:46.65M
2015-11-12T18:09:21.274Z|I-OCEAN7-304-XXXX|  28.44  12.548  38.949  33.473 1497.3245 18:08:46.85M
2015-11-12T18:09:21.474Z|I-OCEAN7-304-XXXX|  28.42  12.548  38.949  33.473 1497.3242 18:08:47.07M
2015-11-12T18:09:21.679Z|I-OCEAN7-304-XXXX|  28.43  12.548  38.949  33.473 1497.3241 18:08:47.27M
2015-11-12T18:09:21.879Z|I-OCEAN7-304-XXXX|  28.49  12.548  38.949  33.473 1497.3247 18:08:47.47M
2015-11-12T18:09:22.084Z|I-OCEAN7-304-XXXX|  28.49  12.548  38.948  33.473 1497.3242 18:08:47.66M
2015-11-12T18:09:22.289Z|I-OCEAN7-304-XXXX|  28.57  12.548  38.948  33.473 1497.3247 18:08:47.87M
2015-11-12T18:09:22.489Z|I-OCEAN7-304-XXXX|  28.56  12.548  38.947  33.472 1497.3240 18:08:48.08M
2015-11-12T18:09:22.694Z|I-OCEAN7-304-XXXX|  28.52  12.548  38.946  33.471 1497.3221 18:08:48.28M
2015-11-12T18:09:22.894Z|I-OCEAN7-304-XXXX|  28.60  12.548  38.945  33.469 1497.3224 18:08:48.48M
2015-11-12T18:09:23.099Z|I-OCEAN7-304-XXXX|  28.61  12.548  38.943  33.468 1497.3208 18:08:48.68M
2015-11-12T18:09:23.304Z|I-OCEAN7-304-XXXX|  28.62  12.548  38.943  33.468 1497.3214 18:08:48.88M
2015-11-12T18:09:23.504Z|I-OCEAN7-304-XXXX|  28.66  12.548  38.943  33.468 1497.3210 18:08:49.10M
2015-11-12T18:09:23.704Z|I-OCEAN7-304-XXXX|  28.67  12.548  38.943  33.467 1497.3208 18:08:49.30M
2015-11-12T18:09:23.914Z|I-OCEAN7-304-XXXX|  28.68  12.548  38.942  33.467 1497.3197 18:08:49.49M
2015-11-12T18:09:24.114Z|I-OCEAN7-304-XXXX|  28.73  12.547  38.942  33.467 1497.3199 18:08:49.70M
2015-11-12T18:09:24.314Z|I-OCEAN7-304-XXXX|  28.74  12.544  38.942  33.470 1497.3121 18:08:49.89M
2015-11-12T18:09:24.519Z|I-OCEAN7-304-XXXX|  28.78  12.544  38.942  33.471 1497.3127 18:08:50.11M
2015-11-12T18:09:24.719Z|I-OCEAN7-304-XXXX|  28.78  12.544  38.942  33.471 1497.3121 18:08:50.31M
2015-11-12T18:09:24.944Z|I-OCEAN7-304-XXXX|  28.77  12.543  38.942  33.471 1497.3115 18:08:50.51M
2015-11-12T18:09:25.124Z|I-OCEAN7-304-XXXX|  28.80  12.543  38.943  33.471 1497.3125 18:08:50.73M
2015-11-12T18:09:25.334Z|I-OCEAN7-304-XXXX|  28.81  12.543  38.943  33.472 1497.3135 18:08:50.91M
2015-11-12T18:09:25.539Z|I-OCEAN7-304-XXXX|  28.83  12.544  38.944  33.472 1497.3152 18:08:51.13M
2015-11-12T18:09:25.739Z|I-OCEAN7-304-XXXX|  28.80  12.544  38.959  33.486 1497.3319 18:08:51.33M
2015-11-12T18:09:25.944Z|I-OCEAN7-304-XXXX|  28.77  12.544  38.961  33.488 1497.3353 18:08:51.53M
2015-11-12T18:09:26.144Z|I-OCEAN7-304-XXXX|  28.79  12.545  38.963  33.490 1497.3386 18:08:51.73M
2015-11-12T18:09:26.349Z|I-OCEAN7-304-XXXX|  28.78  12.550  38.965  33.486 1497.3530 18:08:51.92M
2015-11-12T18:09:26.549Z|I-OCEAN7-304-XXXX|  28.76  12.551  38.977  33.497 1497.3677 18:08:52.14M
2015-11-12T18:09:26.754Z|I-OCEAN7-304-XXXX|  28.75  12.551  38.978  33.498 1497.3696 18:08:52.34M
2015-11-12T18:09:26.954Z|I-OCEAN7-304-XXXX|  28.74  12.551  38.979  33.499 1497.3712 18:08:52.54M
2015-11-12T18:09:27.159Z|I-OCEAN7-304-XXXX|  28.74  12.552  38.980  33.500 1497.3729 18:08:52.74M
2015-11-12T18:09:27.364Z|I-OCEAN7-304-XXXX|  28.74  12.552  38.981  33.500 1497.3746 18:08:52.94M
2015-11-12T18:09:27.570Z|I-OCEAN7-304-XXXX|  28.70  12.552  38.981  33.501 1497.3744 18:08:53.16M
2015-11-12T18:09:27.770Z|I-OCEAN7-304-XXXX|  28.66  12.552  38.986  33.505 1497.3794 18:08:53.36M
2015-11-12T18:09:27.975Z|I-OCEAN7-304-XXXX|  28.66  12.552  38.982  33.501 1497.3740 18:08:53.56M
2015-11-12T18:09:28.175Z|I-OCEAN7-304-XXXX|  28.61  12.551  38.981  33.501 1497.3716 18:08:53.76M
2015-11-12T18:09:28.379Z|I-OCEAN7-304-XXXX|  28.52  12.551  38.980  33.500 1497.3694 18:08:53.96M
2015-11-12T18:09:28.584Z|I-OCEAN7-304-XXXX|  28.50  12.551  38.984  33.504 1497.3734 18:08:54.17M
2015-11-12T18:09:28.784Z|I-OCEAN7-304-XXXX|  28.45  12.551  38.986  33.506 1497.3738 18:08:54.37M
2015-11-12T18:09:28.990Z|I-OCEAN7-304-XXXX|  28.43  12.551  38.988  33.508 1497.3760 18:08:54.57M
2015-11-12T18:09:29.190Z|I-OCEAN7-304-XXXX|  28.38  12.551  38.987  33.507 1497.3751 18:08:54.77M
2015-11-12T18:09:29.410Z|I-OCEAN7-304-XXXX|  28.34  12.551  38.987  33.507 1497.3744 18:08:54.97M
2015-11-12T18:09:29.594Z|I-OCEAN7-304-XXXX|  28.26  12.550  38.977  33.498 1497.3583 18:08:55.21M
2015-11-12T18:09:29.799Z|I-OCEAN7-304-XXXX|  28.23  12.550  38.976  33.497 1497.3575 18:08:55.39M
2015-11-12T18:09:30.004Z|I-OCEAN7-304-XXXX|  28.20  12.550  38.976  33.497 1497.3568 18:08:55.59M
2015-11-12T18:09:30.204Z|I-OCEAN7-304-XXXX|  28.16  12.550  38.976  33.497 1497.3557 18:08:55.79M
2015-11-12T18:09:30.410Z|I-OCEAN7-304-XXXX|  28.15  12.550  38.975  33.497 1497.3549 18:08:56.00M
2015-11-12T18:09:30.610Z|I-OCEAN7-304-XXXX|  28.09  12.550  38.975  33.497 1497.3529 18:08:56.20M
2015-11-12T18:09:30.815Z|I-OCEAN7-304-XXXX|  28.09  12.549  38.975  33.498 1497.3516 18:08:56.40M
2015-11-12T18:09:31.019Z|I-OCEAN7-304-XXXX|  28.07  12.549  38.974  33.497 1497.3491 18:08:56.60M
2015-11-12T18:09:31.219Z|I-OCEAN7-304-XXXX|  28.11  12.548  38.974  33.497 1497.3488 18:08:56.80M
2015-11-12T18:09:31.425Z|I-OCEAN7-304-XXXX|  28.11  12.548  38.973  33.497 1497.3474 18:08:57.02M
2015-11-12T18:09:31.625Z|I-OCEAN7-304-XXXX|  28.11  12.548  38.973  33.497 1497.3472 18:08:57.22M
2015-11-12T18:09:31.830Z|I-OCEAN7-304-XXXX|  28.15  12.548  38.973  33.497 1497.3474 18:08:57.42M
2015-11-12T18:09:32.035Z|I-OCEAN7-304-XXXX|  28.14  12.548  38.973  33.497 1497.3472 18:08:57.62M
2015-11-12T18:09:32.235Z|I-OCEAN7-304-XXXX|  28.16  12.548  38.973  33.497 1497.3470 18:08:57.82M
2015-11-12T18:09:32.440Z|I-OCEAN7-304-XXXX|  28.21  12.548  38.973  33.497 1497.3474 18:08:58.04M
2015-11-12T18:09:32.645Z|I-OCEAN7-304-XXXX|  28.18  12.547  38.972  33.496 1497.3455 18:08:58.23M
2015-11-12T18:09:32.845Z|I-OCEAN7-304-XXXX|  28.24  12.547  38.972  33.497 1497.3447 18:08:58.43M
2015-11-12T18:09:33.045Z|I-OCEAN7-304-XXXX|  28.30  12.546  38.971  33.496 1497.3435 18:08:58.63M
2015-11-12T18:09:33.250Z|I-OCEAN7-304-XXXX|  28.34  12.546  38.970  33.495 1497.3424 18:08:58.83M
2015-11-12T18:09:33.455Z|I-OCEAN7-304-XXXX|  28.39  12.546  38.968  33.494 1497.3414 18:08:59.05M
2015-11-12T18:09:33.660Z|I-OCEAN7-304-XXXX|  28.43  12.546  38.968  33.493 1497.3408 18:08:59.25M
2015-11-12T18:09:33.880Z|I-OCEAN7-304-XXXX|  28.49  12.546  38.966  33.492 1497.3398 18:08:59.45M
2015-11-12T18:09:34.065Z|I-OCEAN7-304-XXXX|  28.51  12.546  38.965  33.491 1497.3381 18:08:59.66M
2015-11-12T18:09:34.265Z|I-OCEAN7-304-XXXX|  28.62  12.546  38.964  33.490 1497.3391 18:08:59.84M
2015-11-12T18:09:34.470Z|I-OCEAN7-304-XXXX|  28.65  12.546  38.965  33.491 1497.3406 18:09:00.06M
2015-11-12T18:09:34.670Z|I-OCEAN7-304-XXXX|  28.69  12.546  38.966  33.492 1497.3422 18:09:00.26M
2015-11-12T18:09:34.875Z|I-OCEAN7-304-XXXX|  28.69  12.545  38.967  33.493 1497.3435 18:09:00.46M
2015-11-12T18:09:35.080Z|I-OCEAN7-304-XXXX|  28.77  12.546  38.969  33.494 1497.3466 18:09:00.66M
2015-11-12T18:09:35.280Z|I-OCEAN7-304-XXXX|  28.80  12.545  38.969  33.495 1497.3474 18:09:00.86M
2015-11-12T18:09:35.485Z|I-OCEAN7-304-XXXX|  28.83  12.545  38.969  33.495 1497.3479 18:09:01.08M
2015-11-12T18:09:35.685Z|I-OCEAN7-304-XXXX|  28.86  12.546  38.969  33.495 1497.3496 18:09:01.28M
2015-11-12T18:09:35.890Z|I-OCEAN7-304-XXXX|  28.85  12.546  38.970  33.495 1497.3508 18:09:01.48M
2015-11-12T18:09:36.095Z|I-OCEAN7-304-XXXX|  28.84  12.546  38.969  33.495 1497.3501 18:09:01.67M
2015-11-12T18:09:36.295Z|I-OCEAN7-304-XXXX|  28.84  12.546  38.964  33.489 1497.3430 18:09:01.87M
2015-11-12T18:09:36.500Z|I-OCEAN7-304-XXXX|  28.83  12.546  38.963  33.489 1497.3428 18:09:02.09M
2015-11-12T18:09:36.705Z|I-OCEAN7-304-XXXX|  28.86  12.546  38.964  33.489 1497.3439 18:09:02.29M
2015-11-12T18:09:36.905Z|I-OCEAN7-304-XXXX|  28.81  12.547  38.945  33.471 1497.3231 18:09:02.49M
2015-11-12T18:09:37.105Z|I-OCEAN7-304-XXXX|  28.81  12.547  38.945  33.470 1497.3237 18:09:02.69M
2015-11-12T18:09:37.310Z|I-OCEAN7-304-XXXX|  28.81  12.547  38.945  33.470 1497.3245 18:09:02.89M
2015-11-12T18:09:37.515Z|I-OCEAN7-304-XXXX|  28.79  12.547  38.940  33.465 1497.3184 18:09:03.11M
2015-11-12T18:09:37.720Z|I-OCEAN7-304-XXXX|  28.75  12.548  38.939  33.464 1497.3171 18:09:03.31M
2015-11-12T18:09:37.920Z|I-OCEAN7-304-XXXX|  28.72  12.548  38.938  33.464 1497.3162 18:09:03.51M
2015-11-12T18:09:38.125Z|I-OCEAN7-304-XXXX|  28.70  12.548  38.938  33.463 1497.3158 18:09:03.71M
2015-11-12T18:09:38.345Z|I-OCEAN7-304-XXXX|  28.70  12.548  38.938  33.463 1497.3162 18:09:03.90M
2015-11-12T18:09:38.525Z|I-OCEAN7-304-XXXX|  28.65  12.548  38.938  33.462 1497.3159 18:09:04.14M
2015-11-12T18:09:38.735Z|I-OCEAN7-304-XXXX|  28.64  12.548  38.937  33.462 1497.3154 18:09:04.32M
2015-11-12T18:09:38.935Z|I-OCEAN7-304-XXXX|  28.64  12.548  38.937  33.461 1497.3148 18:09:04.52M
2015-11-12T18:09:39.140Z|I-OCEAN7-304-XXXX|  28.64  12.548  38.938  33.462 1497.3158 18:09:04.72M
2015-11-12T18:09:39.340Z|I-OCEAN7-304-XXXX|  28.64  12.549  38.935  33.459 1497.3132 18:09:04.92M
2015-11-12T18:09:39.540Z|I-OCEAN7-304-XXXX|  28.64  12.549  38.934  33.459 1497.3131 18:09:05.14M
2015-11-12T18:09:39.746Z|I-OCEAN7-304-XXXX|  28.64  12.549  38.934  33.458 1497.3129 18:09:05.34M
2015-11-12T18:09:39.951Z|I-OCEAN7-304-XXXX|  28.62  12.549  38.938  33.462 1497.3170 18:09:05.54M
2015-11-12T18:09:40.156Z|I-OCEAN7-304-XXXX|  28.61  12.549  38.939  33.463 1497.3174 18:09:05.73M
2015-11-12T18:09:40.355Z|I-OCEAN7-304-XXXX|  28.61  12.549  38.939  33.464 1497.3176 18:09:05.93M
2015-11-12T18:09:40.555Z|I-OCEAN7-304-XXXX|  28.61  12.549  38.939  33.463 1497.3184 18:09:06.15M
2015-11-12T18:09:40.760Z|I-OCEAN7-304-XXXX|  28.61  12.549  38.939  33.463 1497.3180 18:09:06.35M
2015-11-12T18:09:40.965Z|I-OCEAN7-304-XXXX|  28.61  12.549  38.939  33.463 1497.3184 18:09:06.55M
2015-11-12T18:09:41.170Z|I-OCEAN7-304-XXXX|  28.67  12.549  38.940  33.464 1497.3192 18:09:06.75M
2015-11-12T18:09:41.370Z|I-OCEAN7-304-XXXX|  28.66  12.548  38.940  33.464 1497.3186 18:09:06.95M
2015-11-12T18:09:41.575Z|I-OCEAN7-304-XXXX|  28.66  12.548  38.939  33.464 1497.3174 18:09:07.17M
2015-11-12T18:09:41.775Z|I-OCEAN7-304-XXXX|  28.62  12.548  38.938  33.463 1497.3149 18:09:07.37M
2015-11-12T18:09:41.980Z|I-OCEAN7-304-XXXX|  28.66  12.548  38.937  33.462 1497.3146 18:09:07.57M
2015-11-12T18:09:42.185Z|I-OCEAN7-304-XXXX|  28.63  12.548  38.936  33.461 1497.3126 18:09:07.77M
2015-11-12T18:09:42.385Z|I-OCEAN7-304-XXXX|  28.60  12.548  38.934  33.459 1497.3104 18:09:07.97M
2015-11-12T18:09:42.590Z|I-OCEAN7-304-XXXX|  28.60  12.548  38.933  33.458 1497.3087 18:09:08.18M
2015-11-12T18:09:42.855Z|I-OCEAN7-304-XXXX|  28.60  12.548  38.933  33.458 1497.3081 18:09:08.38M
2015-11-12T18:09:42.995Z|I-OCEAN7-304-XXXX|  28.56  12.547  38.932  33.457 1497.3049 18:09:08.64M
2015-11-12T18:09:43.200Z|I-OCEAN7-304-XXXX|  28.55  12.547  38.931  33.457 1497.3031 18:09:08.78M
2015-11-12T18:09:43.400Z|I-OCEAN7-304-XXXX|  28.51  12.547  38.930  33.456 1497.3018 18:09:09.00M
2015-11-12T18:09:43.605Z|I-OCEAN7-304-XXXX|  28.45  12.547  38.929  33.455 1497.2996 18:09:09.20M
2015-11-12T18:09:43.805Z|I-OCEAN7-304-XXXX|  28.38  12.547  38.928  33.454 1497.2974 18:09:09.40M
2015-11-12T18:09:44.010Z|I-OCEAN7-304-XXXX|  28.32  12.547  38.926  33.452 1497.2947 18:09:09.59M
2015-11-12T18:09:44.215Z|I-OCEAN7-304-XXXX|  28.32  12.547  38.925  33.451 1497.2937 18:09:09.79M
2015-11-12T18:09:44.420Z|I-OCEAN7-304-XXXX|  28.28  12.547  38.924  33.450 1497.2913 18:09:10.01M
2015-11-12T18:09:44.620Z|I-OCEAN7-304-XXXX|  28.24  12.547  38.925  33.451 1497.2913 18:09:10.21M
2015-11-12T18:09:44.820Z|I-OCEAN7-304-XXXX|  28.22  12.547  38.925  33.451 1497.2906 18:09:10.41M
2015-11-12T18:09:45.025Z|I-OCEAN7-304-XXXX|  28.19  12.547  38.925  33.452 1497.2903 18:09:10.61M
2015-11-12T18:09:45.230Z|I-OCEAN7-304-XXXX|  28.17  12.546  38.925  33.452 1497.2898 18:09:10.81M
2015-11-12T18:09:45.435Z|I-OCEAN7-304-XXXX|  28.14  12.546  38.926  33.453 1497.2898 18:09:11.03M
2015-11-12T18:09:45.635Z|I-OCEAN7-304-XXXX|  28.11  12.546  38.928  33.455 1497.2904 18:09:11.23M
2015-11-12T18:09:45.835Z|I-OCEAN7-304-XXXX|  28.11  12.546  38.929  33.456 1497.2920 18:09:11.43M
2015-11-12T18:09:46.040Z|I-OCEAN7-304-XXXX|  28.11  12.546  38.931  33.458 1497.2942 18:09:11.62M
2015-11-12T18:09:46.245Z|I-OCEAN7-304-XXXX|  28.10  12.546  38.927  33.455 1497.2903 18:09:11.82M
2015-11-12T18:09:46.445Z|I-OCEAN7-304-XXXX|  28.12  12.546  38.930  33.457 1497.2928 18:09:12.04M
2015-11-12T18:09:46.650Z|I-OCEAN7-304-XXXX|  28.16  12.546  38.930  33.457 1497.2938 18:09:12.24M
2015-11-12T18:09:46.855Z|I-OCEAN7-304-XXXX|  28.13  12.546  38.930  33.457 1497.2933 18:09:12.44M
2015-11-12T18:09:47.055Z|I-OCEAN7-304-XXXX|  28.20  12.546  38.935  33.462 1497.3010 18:09:12.64M
2015-11-12T18:09:47.280Z|I-OCEAN7-304-XXXX|  28.21  12.546  38.936  33.463 1497.3021 18:09:12.84M
2015-11-12T18:09:47.465Z|I-OCEAN7-304-XXXX|  28.26  12.547  38.936  33.462 1497.3038 18:09:13.08M
2015-11-12T18:09:47.665Z|I-OCEAN7-304-XXXX|  28.35  12.547  38.943  33.468 1497.3138 18:09:13.26M
2015-11-12T18:09:47.870Z|I-OCEAN7-304-XXXX|  28.40  12.547  38.943  33.468 1497.3154 18:09:13.46M
2015-11-12T18:09:48.070Z|I-OCEAN7-304-XXXX|  28.44  12.547  38.943  33.468 1497.3168 18:09:13.66M
2015-11-12T18:09:48.275Z|I-OCEAN7-304-XXXX|  28.44  12.547  38.943  33.469 1497.3171 18:09:13.86M
2015-11-12T18:09:48.480Z|I-OCEAN7-304-XXXX|  28.46  12.548  38.944  33.468 1497.3181 18:09:14.07M
2015-11-12T18:09:48.680Z|I-OCEAN7-304-XXXX|  28.52  12.548  38.943  33.468 1497.3202 18:09:14.27M
2015-11-12T18:09:48.885Z|I-OCEAN7-304-XXXX|  28.55  12.548  38.943  33.468 1497.3208 18:09:14.47M
2015-11-12T18:09:49.085Z|I-OCEAN7-304-XXXX|  28.64  12.548  38.944  33.468 1497.3231 18:09:14.67M
2015-11-12T18:09:49.290Z|I-OCEAN7-304-XXXX|  28.64  12.548  38.937  33.461 1497.3152 18:09:14.87M
2015-11-12T18:09:49.495Z|I-OCEAN7-304-XXXX|  28.64  12.548  38.936  33.461 1497.3134 18:09:15.09M
2015-11-12T18:09:49.695Z|I-OCEAN7-304-XXXX|  28.69  12.548  38.934  33.459 1497.3118 18:09:15.29M
2015-11-12T18:09:49.900Z|I-OCEAN7-304-XXXX|  28.74  12.548  38.933  33.458 1497.3103 18:09:15.49M
2015-11-12T18:09:50.100Z|I-OCEAN7-304-XXXX|  28.74  12.547  38.930  33.456 1497.3062 18:09:15.69M
2015-11-12T18:09:50.305Z|I-OCEAN7-304-XXXX|  28.74  12.547  38.929  33.455 1497.3048 18:09:15.88M
2015-11-12T18:09:50.505Z|I-OCEAN7-304-XXXX|  28.76  12.547  38.934  33.460 1497.3104 18:09:16.10M
2015-11-12T18:09:50.710Z|I-OCEAN7-304-XXXX|  28.76  12.547  38.935  33.461 1497.3109 18:09:16.30M
2015-11-12T18:09:50.915Z|I-OCEAN7-304-XXXX|  28.77  12.547  38.936  33.462 1497.3127 18:09:16.50M
2015-11-12T18:09:51.126Z|I-OCEAN7-304-XXXX|  28.77  12.547  38.934  33.460 1497.3116 18:09:16.70M
2015-11-12T18:09:51.320Z|I-OCEAN7-304-XXXX|  28.77  12.547  38.933  33.459 1497.3105 18:09:16.90M
2015-11-12T18:09:51.525Z|I-OCEAN7-304-XXXX|  28.78  12.547  38.932  33.458 1497.3090 18:09:17.12M
2015-11-12T18:09:51.741Z|I-OCEAN7-304-XXXX|  28.77  12.547  38.930  33.457 1497.3059 18:09:17.32M
2015-11-12T18:09:51.925Z|I-OCEAN7-304-XXXX|  28.77  12.547  38.930  33.457 1497.3055 18:09:17.53M
2015-11-12T18:09:52.131Z|I-OCEAN7-304-XXXX|  28.77  12.547  38.931  33.457 1497.3060 18:09:17.71M
2015-11-12T18:09:52.336Z|I-OCEAN7-304-XXXX|  28.77  12.547  38.931  33.458 1497.3074 18:09:17.91M
2015-11-12T18:09:52.535Z|I-OCEAN7-304-XXXX|  28.71  12.547  38.932  33.458 1497.3069 18:09:18.13M
2015-11-12T18:09:52.740Z|I-OCEAN7-304-XXXX|  28.71  12.547  38.932  33.458 1497.3073 18:09:18.33M
2015-11-12T18:09:52.946Z|I-OCEAN7-304-XXXX|  28.68  12.547  38.933  33.459 1497.3080 18:09:18.53M
2015-11-12T18:09:53.151Z|I-OCEAN7-304-XXXX|  28.67  12.547  38.927  33.453 1497.3021 18:09:18.73M
2015-11-12T18:09:53.351Z|I-OCEAN7-304-XXXX|  28.65  12.547  38.926  33.452 1497.3005 18:09:18.93M
2015-11-12T18:09:53.555Z|I-OCEAN7-304-XXXX|  28.64  12.547  38.925  33.451 1497.2985 18:09:19.15M
2015-11-12T18:09:53.755Z|I-OCEAN7-304-XXXX|  28.60  12.547  38.920  33.447 1497.2916 18:09:19.35M
2015-11-12T18:09:53.961Z|I-OCEAN7-304-XXXX|  28.61  12.546  38.921  33.448 1497.2914 18:09:19.54M
2015-11-12T18:09:54.160Z|I-OCEAN7-304-XXXX|  28.61  12.546  38.922  33.449 1497.2917 18:09:19.75M
2015-11-12T18:09:54.365Z|I-OCEAN7-304-XXXX|  28.55  12.546  38.923  33.451 1497.2914 18:09:19.94M
2015-11-12T18:09:54.571Z|I-OCEAN7-304-XXXX|  28.54  12.546  38.925  33.453 1497.2941 18:09:20.16M
2015-11-12T18:09:54.771Z|I-OCEAN7-304-XXXX|  28.54  12.546  38.926  33.453 1497.2950 18:09:20.36M
2015-11-12T18:09:54.976Z|I-OCEAN7-304-XXXX|  28.50  12.546  38.921  33.448 1497.2891 18:09:20.56M
2015-11-12T18:09:55.176Z|I-OCEAN7-304-XXXX|  28.47  12.546  38.920  33.448 1497.2883 18:09:20.76M
2015-11-12T18:09:55.376Z|I-OCEAN7-304-XXXX|  28.47  12.546  38.921  33.448 1497.2880 18:09:20.96M
2015-11-12T18:09:55.586Z|I-OCEAN7-304-XXXX|  28.47  12.546  38.920  33.447 1497.2878 18:09:21.17M
2015-11-12T18:09:55.786Z|I-OCEAN7-304-XXXX|  28.43  12.546  38.919  33.447 1497.2866 18:09:21.38M
2015-11-12T18:09:55.991Z|I-OCEAN7-304-XXXX|  28.41  12.546  38.919  33.446 1497.2854 18:09:21.57M
2015-11-12T18:09:56.211Z|I-OCEAN7-304-XXXX|  28.37  12.546  38.918  33.446 1497.2834 18:09:21.78M
2015-11-12T18:09:56.396Z|I-OCEAN7-304-XXXX|  28.37  12.546  38.917  33.445 1497.2822 18:09:22.01M
2015-11-12T18:09:56.601Z|I-OCEAN7-304-XXXX|  28.36  12.546  38.917  33.445 1497.2828 18:09:22.19M
2015-11-12T18:09:56.801Z|I-OCEAN7-304-XXXX|  28.33  12.546  38.924  33.451 1497.2900 18:09:22.39M
2015-11-12T18:09:57.006Z|I-OCEAN7-304-XXXX|  28.31  12.546  38.935  33.462 1497.3026 18:09:22.59M
2015-11-12T18:09:57.211Z|I-OCEAN7-304-XXXX|  28.26  12.546  38.936  33.462 1497.3026 18:09:22.79M
2015-11-12T18:09:57.411Z|I-OCEAN7-304-XXXX|  28.26  12.546  38.934  33.460 1497.3003 18:09:23.01M
2015-11-12T18:09:57.611Z|I-OCEAN7-304-XXXX|  28.25  12.546  38.933  33.460 1497.2992 18:09:23.21M
2015-11-12T18:09:57.816Z|I-OCEAN7-304-XXXX|  28.30  12.546  38.922  33.449 1497.2865 18:09:23.40M
2015-11-12T18:09:58.021Z|I-OCEAN7-304-XXXX|  28.26  12.546  38.921  33.449 1497.2842 18:09:23.61M
2015-11-12T18:09:58.246Z|I-OCEAN7-304-XXXX|  28.26  12.546  38.921  33.449 1497.2842 18:09:23.80M
2015-11-12T18:09:58.426Z|I-OCEAN7-304-XXXX|  28.26  12.546  38.921  33.448 1497.2845 18:09:24.02M
2015-11-12T18:09:58.631Z|I-OCEAN7-304-XXXX|  28.29  12.546  38.920  33.448 1497.2842 18:09:24.22M
2015-11-12T18:09:58.831Z|I-OCEAN7-304-XXXX|  28.30  12.545  38.920  33.448 1497.2839 18:09:24.42M
2015-11-12T18:09:59.031Z|I-OCEAN7-304-XXXX|  28.29  12.545  38.920  33.448 1497.2832 18:09:24.62M
2015-11-12T18:09:59.241Z|I-OCEAN7-304-XXXX|  28.29  12.545  38.920  33.448 1497.2828 18:09:24.82M
2015-11-12T18:09:59.441Z|I-OCEAN7-304-XXXX|  28.32  12.545  38.921  33.450 1497.2844 18:09:25.04M
2015-11-12T18:09:59.641Z|I-OCEAN7-304-XXXX|  28.33  12.545  38.923  33.451 1497.2858 18:09:25.24M
2015-11-12T18:09:59.846Z|I-OCEAN7-304-XXXX|  28.33  12.545  38.924  33.452 1497.2870 18:09:25.43M